부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (70)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (3)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (124)
- 그리스 (2)
- 홍콩 (93)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (27)
- 이스라엘 (13)
- 이탈리아 (3)
- 일본 (13)
- 말레이시아 (50)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (18)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (2)
- 대만 (18)
- 태국 (81)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (3)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$95.50 12.21 USD |
+1.81
|
HK$276.74B 35.38B USD | HK$5.06M 647.39K USD | HK$94.05 12.03 USD | HK$95.70 12.24 USD | HK$276.74B 35.38B USD | 14.36 | HK$6.65 0.85 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $12.17 — |
+0.58
|
$35.27B — | $2.08K — | $12.15 — | $12.19 — | $35.27B — | 14.31 | $0.85 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,218 35.22 USD |
-0.93
|
¥3T 21.79B USD | ¥3M 22.65K USD | ¥5,170 34.9 USD | ¥5,242 35.38 USD | ¥3T 21.79B USD | 10.60 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.69 — |
+0.69
|
$20.85B — | $4.57K — | $33.72 — | $33.92 — | $20.85B — | 10.66 | $3.16 — | ||
| DLF Limited DLF.NS | ₹691.20 8.36 USD |
+1.79
|
₹1.71T 20.71B USD | ₹1.31M 15.86K USD | ₹679.20 8.22 USD | ₹694.65 8.4 USD | ₹1.71T 20.71B USD | 39.90 | ₹17.32 0.21 USD | ||
| CK ASSET 1113.HK | HK$40.14 5.13 USD |
+2.4
|
HK$140.48B 17.96B USD | HK$5.86M 748.75K USD | HK$39.26 5.02 USD | HK$40.14 5.13 USD | HK$140.48B 17.96B USD | 12.35 | HK$3.25 0.42 USD | ||
| China Overseas Land & Investment Limited CAOVY | $7.87 — |
+4.79
|
$17.30B — | $1.60K — | $7.70 — | $7.83 — | $17.30B — | 8.64 | $0.91 — | ||
| Hongkong Land Holdings Limited H78.SI | $6.92 — |
+0.14
|
$14.95B — | $4.69M — | $6.91 — | $7.04 — | $14.95B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,090.20 13.19 USD |
+1.97
|
₹1.09T 13.18B USD | ₹545.37K 6.6K USD | ₹1,071.40 12.96 USD | ₹1,093.70 13.23 USD | ₹1.09T 13.18B USD | 32.67 | ₹33.36 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.50 22.41 USD |
+0.24
|
€8.91B 9.74B USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €8.91B 9.74B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €17.52 19.15 USD |
-1.24
|
€8.40B 9.18B USD | €19.90K 21.75K USD | €17.40 19.02 USD | €17.62 19.26 USD | €8.40B 9.18B USD | 6.87 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.96 2.94 USD |
+0.26
|
HK$70.17B 8.97B USD | HK$2.37M 302.51K USD | HK$22.60 2.89 USD | HK$23.04 2.95 USD | HK$70.17B 8.97B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.40 22.3 USD |
-0.49
|
€8.10B 8.85B USD | €23.23K 25.39K USD | €20.30 22.19 USD | €20.50 22.41 USD | €8.10B 8.85B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $11.46 — |
-0.87
|
$7.88B — | $7.60K — | $11.39 — | $11.48 — | $7.88B — | 7.03 | $1.63 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,044.80 24.74 USD |
+2.25
|
₹615.91B 7.45B USD | ₹628.05K 7.6K USD | ₹1,998.80 24.18 USD | ₹2,049.60 24.8 USD | ₹615.91B 7.45B USD | 39.63 | ₹51.59 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,675.30 20.27 USD |
+1.03
|
₹609.47B 7.37B USD | ₹430.79K 5.21K USD | ₹1,646.40 19.92 USD | ₹1,679.00 20.31 USD | ₹609.47B 7.37B USD | 27.30 | ₹61.35 0.74 USD | ||
| UOL Group Limited UOLGY | $26.55 — |
-3.31
|
$5.61B — | $400.00 — | $26.53 — | $27.34 — | $5.61B — | 16.69 | $1.59 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.92 1.1 USD |
+0.64
|
CN¥39.88B 5.54B USD | CN¥6.95M 965.95K USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥39.88B 5.54B USD | 26.39 | CN¥0.30 0.04 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 104.50 10.2 USD |
-0.99
|
SEK 55.30B 5.4B USD | SEK 14.61K 1.43K USD | SEK 104.50 10.2 USD | SEK 105.40 10.29 USD | SEK 55.30B 5.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-0.5
|
$4.70B — | $2.26M — | $0.40 — | $0.40 — | $4.70B — | 9.97 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.33 2.09 USD |
-1.86
|
HK$34.29B 4.38B USD | HK$18.27M 2.34M USD | HK$16.20 2.07 USD | HK$17.00 2.17 USD | HK$34.29B 4.38B USD | 6.61 | HK$2.47 0.32 USD | ||
| KERRY PPT 0683.HK | HK$20.06 2.56 USD |
-0.69
|
HK$29.11B 3.72B USD | HK$1.12M 143.69K USD | HK$20.06 2.56 USD | HK$20.40 2.61 USD | HK$29.11B 3.72B USD | 45.59 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.55 0.54 USD |
-1.54
|
MYR 14.04B 2.99B USD | MYR 3.66M 777.18K USD | MYR 2.55 0.54 USD | MYR 2.61 0.55 USD | MYR 14.04B 2.99B USD | 8.49 | MYR 0.30 0.06 USD | ||
| GREENTOWN CHINA 3900.HK | HK$8.38 1.07 USD |
0
|
HK$21.28B 2.72B USD | HK$8.00M 1.02M USD | HK$8.30 1.06 USD | HK$8.50 1.09 USD | HK$21.28B 2.72B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$39.65 1.26 USD |
+1.28
|
NT$83.82B 2.66B USD | NT$14.26M 453.18K USD | NT$38.85 1.23 USD | NT$39.95 1.27 USD | NT$83.82B 2.66B USD | 16.05 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.44 1.17 USD |
+1.08
|
CN¥17.44B 2.43B USD | CN¥9.41M 1.31M USD | CN¥8.35 1.16 USD | CN¥8.46 1.18 USD | CN¥17.44B 2.43B USD | 19.62 | CN¥0.43 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹551.60 6.67 USD |
+3.76
|
₹198.51B 2.4B USD | ₹3.78M 45.7K USD | ₹530.15 6.41 USD | ₹556.10 6.73 USD | ₹198.51B 2.4B USD | 38.27 | ₹14.41 0.17 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.07 0.52 USD |
-0.49
|
HK$16.38B 2.09B USD | HK$11.37M 1.45M USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$16.38B 2.09B USD | 25.43 | HK$0.16 0.02 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.56 3.18 USD |
-0.69
|
SEK 20.53B 2B USD | SEK 22.99K 2.24K USD | SEK 32.50 3.17 USD | SEK 32.97 3.22 USD | SEK 20.53B 2B USD | 19.04 | SEK 1.71 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$31.88 6.46 USD |
-0.84
|
R$9.85B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85B 2B USD | 10.69 | R$2.98 0.6 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.40 2.43 USD |
-3.05
|
NT$59.71B 1.9B USD | NT$7.13M 226.49K USD | NT$74.60 2.37 USD | NT$78.00 2.48 USD | NT$59.71B 1.9B USD | 29.16 | NT$2.62 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.50 1.54 USD |
+1.78
|
NT$57.87B 1.84B USD | NT$772.04K 24.53K USD | NT$47.65 1.51 USD | NT$48.60 1.54 USD | NT$57.87B 1.84B USD | 10.92 | NT$4.44 0.14 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.23 1.42 USD |
+0.2
|
CN¥11.48B 1.6B USD | CN¥4.54M 631.62K USD | CN¥10.16 1.41 USD | CN¥10.26 1.43 USD | CN¥11.48B 1.6B USD | 12.03 | CN¥0.85 0.12 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.00 2.93 USD |
-0.18
|
SAR 5.76B 1.54B USD | SAR 451.67K 120.49K USD | SAR 10.72 2.86 USD | SAR 11.10 2.96 USD | SAR 5.76B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
+0.94
|
$1.47B — | $77.00K — | $0.21 — | $0.22 — | $1.47B — | 0 | -$0.14 — | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.05 USD |
-3.25
|
€1.33B 1.46B USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.46B USD | 0 | -€0.17 -0.1 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 6.73B 1.43B USD | MYR 3.86M 820.48K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 6.73B 1.43B USD | 14.99 | MYR 0.14 0.03 USD | ||
| Forestar FOR | $26.82 — |
+0.75
|
$1.36B — | $172.09K — | $26.74 — | $27.65 — | $1.36B — | 8.15 | $3.29 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.73 — |
+0.55
|
$1.34B — | $267.74K — | $0.73 — | $0.74 — | $1.34B — | 6.12 | $0.12 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.72 0.1 USD |
-3.12
|
THB 45.06B 1.27B USD | THB 50.46M 1.42M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 45.06B 1.27B USD | 7.91 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$114.50 3.64 USD |
+3.15
|
NT$36.58B 1.16B USD | NT$6.61M 210.12K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$36.58B 1.16B USD | 97.86 | NT$1.17 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
0
|
MYR 4.89B 1.04B USD | MYR 140.00K 29.77K USD | MYR 1.83 0.39 USD | MYR 1.84 0.39 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.70 0.52 USD |
+1.46
|
SGD 1.34B 1.01B USD | SGD 1.13M 848.09K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 1.34B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.50 0.32 USD |
+0.67
|
MYR 4.64B 986.55M USD | MYR 3.39M 720.75K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 4.64B 986.55M USD | 8.33 | MYR 0.18 0.04 USD | ||
| Develia S.A. DVL.WA | PLN 8.21 2.09 USD |
-0.36
|
PLN 3.80B 966.88M USD | PLN 24.30K 6.18K USD | PLN 8.20 2.08 USD | PLN 8.33 2.12 USD | PLN 3.80B 966.88M USD | 7.97 | PLN 1.03 0.26 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.80 3.6 USD |
+1.05
|
SGD 1.24B 931.41M USD | SGD 257.00K 192.61K USD | SGD 4.75 3.56 USD | SGD 4.85 3.63 USD | SGD 1.24B 931.41M USD | 12.63 | SGD 0.38 0.28 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 33.04B 929.78M USD | THB 1.40M 39.29K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 33.04B 929.78M USD | 7.26 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.50 0.49 USD |
+0.57
|
THB 33.04B 929.78M USD | THB 1.40M 39.29K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 33.04B 929.78M USD | 7.26 | THB 2.41 0.07 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
+0.11
|
QAR 3.23B 886.19M USD | QAR 3.72M 1.02M USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.23B 886.19M USD | 11.38 | QAR 0.08 0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$23.30 0.74 USD |
+2.19
|
NT$27.02B 858.5M USD | NT$5.94M 188.83K USD | NT$22.60 0.72 USD | NT$23.70 0.75 USD | NT$27.02B 858.5M USD | 9.58 | NT$2.43 0.08 USD | ||
| TIAN AN 0028.HK | HK$4.52 0.58 USD |
+0.22
|
HK$6.63B 847.3M USD | HK$146.00K 18.67K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$6.63B 847.3M USD | 3.20 | HK$1.41 0.18 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 3.90B 829.81M USD | MYR 9.26M 1.97M USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 3.90B 829.81M USD | 15.59 | MYR 0.05 0.01 USD | ||
| Five Point Holdings, LLC FPH | $5.65 — |
+1.99
|
$829.05M — | $101.20K — | $5.55 — | $5.68 — | $829.05M — | 4.34 | $1.30 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
+1.42
|
SGD 1.09B 818.68M USD | SGD 139.30K 104.4K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.95 2.83 USD |
+0.87
|
R$3.88B 786.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.41M USD | 7.11 | R$1.96 0.4 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.80 0.25 USD |
0
|
THB 27.68B 778.95M USD | THB 4.08M 114.72K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 27.68B 778.95M USD | 6.37 | THB 1.38 0.04 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$39.00 25.81 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹118.41 1.43 USD |
+2.52
|
₹63.85B 772.44M USD | ₹1.01M 12.2K USD | ₹114.50 1.39 USD | ₹119.00 1.44 USD | ₹63.85B 772.44M USD | 1691.57 | ₹0.07 0.0008 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 55.95 1.76 USD |
-1.5
|
TRY 22.38B 702.83M USD | TRY 2.49M 78.24K USD | TRY 55.90 1.76 USD | TRY 57.75 1.81 USD | TRY 22.38B 702.83M USD | 81.08 | TRY 0.69 0.02 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.82 0.62 USD |
-0.21
|
HK$5.42B 692.78M USD | HK$520.00K 66.49K USD | HK$4.74 0.61 USD | HK$4.94 0.63 USD | HK$5.42B 692.78M USD | 80.33 | HK$0.06 0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.18 0.41 USD |
0
|
HK$5.33B 680.99M USD | HK$34.30K 4.39K USD | HK$3.17 0.41 USD | HK$3.22 0.41 USD | HK$5.33B 680.99M USD | 0 | -HK$2.01 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$4.03 0.52 USD |
+0.75
|
HK$5.26B 673.07M USD | HK$99.00K 12.66K USD | HK$4.01 0.51 USD | HK$4.06 0.52 USD | HK$5.26B 673.07M USD | 44.77 | HK$0.09 0.01 USD | ||
| Peet Limited PPC.AX | A$2.02 1.34 USD |
+1.76
|
A$945.68M 625.91M USD | A$2.98M 1.97M USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$945.68M 625.91M USD | 16.83 | A$0.12 0.08 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.46 14.44 USD |
+8.53
|
CA$821.06M 609.28M USD | CA$96.65K 71.72K USD | CA$18.04 13.39 USD | CA$19.57 14.52 USD | CA$821.06M 609.28M USD | 10.69 | CA$1.82 1.35 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 2.81B 596.95M USD | MYR 5.44M 1.16M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.81B 596.95M USD | 27.75 | MYR 0.02 0.004 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$40.00K 5.11K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.06 2.85 USD |
-1.82
|
R$2.85B 578.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 578.24M USD | 9.01 | R$1.56 0.32 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.77 0.8 USD |
+2.3
|
CN¥3.89B 540.25M USD | CN¥8.38M 1.16M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥3.89B 540.25M USD | 24.04 | CN¥0.24 0.03 USD | ||
| TARC Limited TARC.NS | ₹147.27 1.78 USD |
+0.01
|
₹43.46B 525.78M USD | ₹184.27K 2.23K USD | ₹145.96 1.77 USD | ₹148.01 1.79 USD | ₹43.46B 525.78M USD | 0 | -₹3.22 -0.03 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 8.35M 1.78M USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.94 5.92 USD |
+2.64
|
A$760.58M 503.39M USD | A$243.78K 161.35K USD | A$8.74 5.78 USD | A$8.95 5.92 USD | A$760.58M 503.39M USD | 15.68 | A$0.57 0.38 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.40 1.35 USD |
+0.59
|
NT$15.52B 493.08M USD | NT$160.67K 5.11K USD | NT$42.00 1.33 USD | NT$43.20 1.37 USD | NT$15.52B 493.08M USD | 6.18 | NT$6.85 0.22 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.20 4.86 USD |
-0.05
|
SAR 1.70B 453.16M USD | SAR 23.66K 6.31K USD | SAR 18.00 4.8 USD | SAR 18.40 4.91 USD | SAR 1.70B 453.16M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.22 0.26 USD |
+1.36
|
NT$13.34B 423.83M USD | NT$1.19M 37.9K USD | NT$8.11 0.26 USD | NT$8.29 0.26 USD | NT$13.34B 423.83M USD | 28.34 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$1.52M 194.35K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹238.65 2.89 USD |
+1.68
|
₹33.91B 410.28M USD | ₹418.22K 5.06K USD | ₹234.20 2.83 USD | ₹240.85 2.91 USD | ₹33.91B 410.28M USD | 27.05 | ₹8.82 0.11 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
0
|
SGD 539.34M 404.21M USD | SGD 1.40M 1.05M USD | SGD 0.73 0.54 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 8.43K 237.14 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
+1.06
|
¥52B 349.4M USD | ¥644K 4.35K USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥52B 349.4M USD | 6.13 | ¥62 0.42 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
0
|
HK$2.72B 348.42M USD | HK$692.50K 88.54K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$55.40 1.76 USD |
+1.47
|
NT$10.80B 343.11M USD | NT$483.06K 15.35K USD | NT$53.90 1.71 USD | NT$55.60 1.77 USD | NT$10.80B 343.11M USD | 5.23 | NT$10.59 0.34 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.93 0.69 USD |
+3.35
|
CN¥2.23B 310.44M USD | CN¥7.31M 1.02M USD | CN¥4.72 0.66 USD | CN¥4.94 0.69 USD | CN¥2.23B 310.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.69 1.56 USD |
-1.66
|
R$1.51B 305.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.52M USD | 8.18 | R$0.94 0.19 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
+0.59
|
HK$2.32B 297.03M USD | HK$76.00K 9.72K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.77M USD | MYR 434.10K 92.3K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.77M USD | 107.50 | MYR 0.02 0.004 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$574.52K 73.46K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.15 0.58 USD |
+1.11
|
NT$8.72B 277.15M USD | NT$1.75M 55.64K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$8.72B 277.15M USD | 3.08 | NT$5.88 0.19 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.50 0.45 USD |
+3.86
|
HK$2.16B 276.36M USD | HK$795.00K 101.65K USD | HK$3.35 0.43 USD | HK$3.54 0.45 USD | HK$2.16B 276.36M USD | 43.75 | HK$0.08 0.01 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.06 USD |
+3.61
|
SGD 363.56M 272.47M USD | SGD 136.90K 102.6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 363.56M 272.47M USD | 0 | SGD 0.00 0 USD | ||
| Belpointe PREP, LLC OZ | $67.09 — |
+1.65
|
$254.35M — | $25.24K — | $66.49 — | $67.25 — | $254.35M — | 0 | -$9.90 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
0
|
THB 7.97B 224.2M USD | THB 192.27K 5.41K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.41 0.56 USD |
0
|
HK$1.67B 213.47M USD | HK$102.00K 13.04K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$1.67B 213.47M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.02 0.13 USD |
+2
|
HK$1.52B 193.71M USD | HK$19.20K 2.45K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$1.52B 193.71M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.49 USD |
+0.15
|
€172.04M 188.07M USD | €21.55K 23.56K USD | €1.35 1.48 USD | €1.36 1.49 USD | €172.04M 188.07M USD | 3.88 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.15 0.99 USD |
+0.81
|
NT$5.80B 184.41M USD | NT$450.37K 14.31K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$5.80B 184.41M USD | 10.77 | NT$2.89 0.09 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.68 0.09 USD |
+4.62
|
HK$1.37B 174.83M USD | HK$32.00K 4.09K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.37B 174.83M USD | 13.59 | HK$0.05 0.006 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.36 1.01 USD |
+0.26
|
₹14.27B 172.68M USD | ₹219.23K 2.65K USD | ₹82.85 1 USD | ₹84.00 1.02 USD | ₹14.27B 172.68M USD | 15.81 | ₹5.27 0.06 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 767.27M 163.15M USD | MYR 9.70K 2.06K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 767.27M 163.15M USD | 5.52 | MYR 0.23 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
+1.33
|
NT$5.07B 161.21M USD | NT$343.63K 10.92K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
0
|
SGD 205.27M 153.84M USD | SGD 13.00K 9.74K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 205.27M 153.84M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||