업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
-0.64
|
$27.04B — | $6.76K — | $9.28 — | $9.33 — | $27.04B — | 12.11 | $0.77 — | |
| SHK PPT 0016.HK | $72.35 9.25 USD |
+0.21
|
$209.67B 26.81B USD | $2.91M 371.55K USD | $72.15 9.23 USD | $73.25 9.37 USD | $209.67B 26.81B USD | 12.03 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
+0.56
|
$193.25B 24.71B USD | $39.46M 5.05M USD | $26.9 3.44 USD | $28.45 3.64 USD | $193.25B 24.71B USD | 7.09 | $3.82 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.53 — |
-0.62
|
$21.98B — | $1.48K — | $35.39 — | $35.53 — | $21.98B — | 10.15 | $3.5 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,079 34.28 USD |
0
|
$3.14T 21.21B USD | $1.46M 9.87K USD | $5,040 34.02 USD | $5,117 34.54 USD | $3.14T 21.21B USD | 10.14 | $500.79 3.38 USD | |
| DLF Limited DLF.NS | $653.55 7.91 USD |
-3.96
|
$1.68T 20.38B USD | $4.5M 54.4K USD | $648.95 7.85 USD | $685.9 8.3 USD | $1.68T 20.38B USD | 40.31 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,305.1 15.79 USD |
-1.14
|
$1.32T 15.94B USD | $4.8M 58.06K USD | $1,293 15.64 USD | $1,390 16.82 USD | $1.32T 15.94B USD | 47.16 | $27.67 0.33 USD | |
| CK ASSET 1113.HK | $31.55 4.03 USD |
+0.8
|
$110.42B 14.12B USD | $5.39M 689.35K USD | $31.3 4 USD | $31.95 4.09 USD | $110.42B 14.12B USD | 8.11 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.48 24.57 USD |
-0.22
|
$9.77B 10.68B USD | $102.5K 112.05K USD | $22.4 24.49 USD | $22.49 24.58 USD | $9.77B 10.68B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.64 — |
+9.95
|
$10.24B — | $11.57M — | $4.41 — | $4.7 — | $10.24B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
+0.22
|
$8.93B 9.76B USD | $244.26K 267K USD | $22.35 24.43 USD | $22.6 24.7 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.28 — |
0
|
$9.37B — | $200 — | $14 — | $14 — | $9.37B — | 6.17 | $2.15 — | |
| SINO LAND 0083.HK | $7.82 1 USD |
+0.51
|
$71.55B 9.15B USD | $4.18M 534.58K USD | $7.74 0.99 USD | $7.91 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.34 17.86 USD |
+0.74
|
$7.83B 8.56B USD | $106.31K 116.21K USD | $16.24 17.75 USD | $16.46 17.99 USD | $7.83B 8.56B USD | 6.89 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,085.3 25.23 USD |
-2.81
|
$646.22B 7.82B USD | $1.14M 13.81K USD | $2,052.7 24.83 USD | $2,171.8 26.28 USD | $646.22B 7.82B USD | 39.21 | $53.18 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $19.04 2.43 USD |
+1.28
|
$58.19B 7.44B USD | $1.3M 165.96K USD | $18.72 2.39 USD | $19.48 2.49 USD | $58.19B 7.44B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,606.2 19.43 USD |
-4.33
|
$611.11B 7.39B USD | $1.27M 15.32K USD | $1,587.7 19.21 USD | $1,682.8 20.36 USD | $611.11B 7.39B USD | 22.62 | $70.99 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.24 6.2 USD |
-0.68
|
$25.1B 6.7B USD | $739.84K 197.37K USD | $23.24 6.2 USD | $23.6 6.3 USD | $25.1B 6.7B USD | 31.83 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $116.75 11.4 USD |
+0.37
|
$61.78B 6.03B USD | $1.43M 139.73K USD | $115.7 11.29 USD | $116.7 11.39 USD | $61.78B 6.03B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $115.7 11.29 USD |
-0.73
|
$57.39B 5.6B USD | $1.21M 117.69K USD | $115.7 11.29 USD | $117.3 11.45 USD | $57.39B 5.6B USD | 24.15 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.13 1.27 USD |
-0.33
|
$39.55B 5.5B USD | $12.98M 1.81M USD | $9.11 1.27 USD | $9.43 1.31 USD | $39.55B 5.5B USD | 30.43 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.14
|
$5.43B — | $478.2K — | $0.44 — | $0.45 — | $5.43B — | 11.07 | $0.04 — | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
-0.73
|
$30.54B 3.9B USD | $6.98M 892.84K USD | $15.96 2.04 USD | $16.96 2.17 USD | $30.54B 3.9B USD | 6.97 | $2.35 0.3 USD | |
| UOL Group Limited UOLGY | $17.67 — |
+0.17
|
$3.73B — | $49 — | $17.64 — | $17.64 — | $3.73B — | 13.69 | $1.29 — | |
| UOL Group Limited U14.SI | $5.79 4.34 USD |
-0.17
|
$4.89B 3.67B USD | $833.9K 624.97K USD | $5.76 4.32 USD | $5.81 4.35 USD | $4.89B 3.67B USD | 13.78 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $4.05 — |
0
|
$3.62B — | $2.2K — | $3.9 — | $3.9 — | $3.62B — | 25.31 | $0.16 — | |
| Greentown China Holdings Limited 3900.HK | $10.36 1.32 USD |
-1.15
|
$26.56B 3.4B USD | $37.05M 4.74M USD | $10.26 1.31 USD | $11.22 1.43 USD | $26.56B 3.4B USD | 15.46 | $0.67 0.09 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
-1.19
|
$4.51B 3.38B USD | $1.33M 996.7K USD | $4.96 3.72 USD | $5.06 3.79 USD | $4.51B 3.38B USD | 23.76 | $0.21 0.16 USD | |
| KERRY PPT 0683.HK | $17.58 2.25 USD |
-3.51
|
$26.44B 3.38B USD | $6.94M 887.51K USD | $17.58 2.25 USD | $18.68 2.39 USD | $26.44B 3.38B USD | 31.39 | $0.56 0.07 USD | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
+0.5
|
$81.86B 2.6B USD | $2.45M 77.79K USD | $40.2 1.28 USD | $40.6 1.29 USD | $81.86B 2.6B USD | 12.91 | $3.12 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $4.91 0.63 USD |
-1.8
|
$20.13B 2.57B USD | $33.48M 4.28M USD | $4.88 0.62 USD | $5.31 0.68 USD | $20.13B 2.57B USD | 18.18 | $0.27 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.89 1.24 USD |
+2.07
|
$18.37B 2.55B USD | $22.27M 3.1M USD | $8.71 1.21 USD | $8.97 1.25 USD | $18.37B 2.55B USD | 17.09 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
+2.78
|
$10.19B 2.17B USD | $2.31M 491.45K USD | $1.79 0.38 USD | $1.85 0.39 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Emaar The Economic City 4220.SR | $15.48 4.13 USD |
-0.77
|
$8.1B 2.16B USD | $101.71K 27.13K USD | $15.48 4.13 USD | $15.62 4.17 USD | $8.1B 2.16B USD | 0 | -$4.7 -1.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.6 3.28 USD |
+0.66
|
$21.05B 2.05B USD | $185.96K 18.15K USD | $33.4 3.26 USD | $34.17 3.34 USD | $21.05B 2.05B USD | 23.66 | $1.42 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $458.6 5.55 USD |
-6.04
|
$167.8B 2.03B USD | $2.98M 36.01K USD | $455.8 5.51 USD | $489.9 5.93 USD | $167.8B 2.03B USD | 36.89 | $12.43 0.15 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.4 1.95 USD |
-2.85
|
$62.84B 2B USD | $1.15M 36.44K USD | $61.4 1.95 USD | $64.1 2.04 USD | $62.84B 2B USD | 21.54 | $2.85 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
+2.46
|
$8.5B 1.81B USD | $6.12M 1.3M USD | $1.23 0.26 USD | $1.27 0.27 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.25 5.52 USD |
-1.98
|
$8.06B 1.63B USD | $2.65M 536.24K USD | $26.56 5.38 USD | $27.81 5.64 USD | $8.06B 1.63B USD | 12.16 | $2.24 0.45 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+9.45
|
$1.46B 1.59B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-0.18
|
$11.12B 1.55B USD | $8.75M 1.22M USD | $11.16 1.55 USD | $11.45 1.59 USD | $11.12B 1.55B USD | 12.59 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.76
|
$1.53B — | $192.87K — | $0.79 — | $0.8 — | $1.53B — | 6.65 | $0.12 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
+5.69
|
$47.91B 1.52B USD | $1.86M 59.08K USD | $59.4 1.89 USD | $62.7 1.99 USD | $47.91B 1.52B USD | 14.22 | $4.31 0.14 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.91 0.37 USD |
+29.33
|
$11.77B 1.51B USD | $89.24M 11.41M USD | $2.25 0.29 USD | $4.18 0.53 USD | $11.77B 1.51B USD | 0 | -$0.82 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
+0.93
|
$52.1B 1.47B USD | $16.07M 452.04K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $3 0.38 USD |
+2.39
|
$11.38B 1.45B USD | $6.48M 829.15K USD | $2.94 0.38 USD | $3.2 0.41 USD | $11.38B 1.45B USD | 100.00 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $14.2 3.79 USD |
0
|
$4.82B 1.29B USD | $363.34K 96.93K USD | $14.1 3.76 USD | $14.3 3.81 USD | $4.82B 1.29B USD | 0 | -$0.06 -0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $35.87 7.27 USD |
-1.78
|
$6.34B 1.28B USD | $1.92M 389.31K USD | $35.21 7.14 USD | $36.64 7.43 USD | $6.34B 1.28B USD | 9.82 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.7 7.32 USD |
+0.3
|
$1.17B 1.28B USD | $270.77K 295.99K USD | $6.64 7.26 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 55.83 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $177.35 2.15 USD |
-6.74
|
$102.39B 1.24B USD | $3.15M 38.06K USD | $175.1 2.12 USD | $192.18 2.33 USD | $102.39B 1.24B USD | 24.80 | $7.15 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
+3.19
|
$5.75B 1.22B USD | $9.38M 1.99M USD | $1.87 0.4 USD | $1.94 0.41 USD | $5.75B 1.22B USD | 19.39 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
+2.75
|
$5.6B 1.19B USD | $2.17M 461.96K USD | $1.1 0.23 USD | $1.12 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-1.79
|
$3.68B 1.01B USD | $5.11M 1.4M USD | $1.04 0.29 USD | $1.07 0.29 USD | $3.68B 1.01B USD | 13.00 | $0.08 0.02 USD | |
| Forestar FOR | $19.64 — |
-0.91
|
$1.01B — | $197.26K — | $19.31 — | $19.74 — | $1.01B — | 5.96 | $3.29 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
+1.61
|
$1.34B 1B USD | $6.67M 5M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.75
|
$999.65M — | $248.25K — | $0.23 — | $0.2399 — | $999.65M — | 0 | -$0.01 — | |
| Huaku Development Co., Ltd. 2548.TW | $101.5 3.23 USD |
0
|
$30.89B 981.43M USD | $635.23K 20.18K USD | $101.5 3.23 USD | $103 3.27 USD | $30.89B 981.43M USD | 22.25 | $4.56 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
+0.59
|
$4.46B 948.43M USD | $531.7K 113.06K USD | $1.69 0.36 USD | $1.7 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
-1.8
|
$32.62B 917.73M USD | $8.76M 246.52K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.62B 917.73M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $8.76M 246.47K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $4.34M 554.41K USD | $0.77 0.1 USD | $0.81 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.4 1.88 USD |
+1.51
|
$3.39B 860.84M USD | $227.13K 57.73K USD | $7.22 1.84 USD | $7.46 1.9 USD | $3.39B 860.84M USD | 9.02 | $0.82 0.21 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
+1.13
|
$6.37B 814.65M USD | $8.06M 1.03M USD | $1.78 0.23 USD | $1.87 0.24 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+1.18
|
$6.3B 806.06M USD | $73K 9.33K USD | $4.25 0.54 USD | $4.35 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+2.07
|
$3.74B 795.93M USD | $7.36M 1.57M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| Five Point Holdings, LLC FPH | $5.68 — |
+9.23
|
$757.24M — | $769.57K — | $5.34 — | $5.83 — | $757.24M — | 4.54 | $1.25 — | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
+1.81
|
$3.48B 741.01M USD | $642.6K 136.64K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.48B 741.01M USD | 6.50 | $0.26 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+2.07
|
$5.66B 723.11M USD | $13.3M 1.7M USD | $1.47 0.19 USD | $1.53 0.2 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
-1.25
|
$25.17B 708.14M USD | $13.57M 381.73K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.17B 708.14M USD | 4.93 | $1.6 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.85 0.6 USD |
+1.89
|
$21.86B 694.53M USD | $935.1K 29.71K USD | $18.6 0.59 USD | $18.95 0.6 USD | $21.86B 694.53M USD | 13.86 | $1.36 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.69 0.22 USD |
-1.17
|
$5.39B 689.33M USD | $2.27M 289.95K USD | $1.69 0.22 USD | $1.76 0.23 USD | $5.39B 689.33M USD | 15.36 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.08
|
$907.82M 680.37M USD | $4.88M 3.66M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $907.82M 680.37M USD | 0 | -$0.32 -0.2 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.32B 679.79M USD | $5.75M 734.95K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.32B 679.79M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.85 0.81 USD |
-2.82
|
$4.87B 677.25M USD | $28.88M 4.02M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.87B 677.25M USD | 146.25 | $0.04 0.005 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
+0.58
|
$903.6M 677.21M USD | $13.5K 10.12K USD | $3.46 2.59 USD | $3.49 2.62 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $14.52M 1.86M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Atal S.A. 1AT.WA | $61.1 15.53 USD |
-0.16
|
$2.64B 672.22M USD | $2K 507.84 USD | $60.5 15.38 USD | $61.4 15.61 USD | $2.64B 672.22M USD | 6.52 | $9.36 2.38 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.45 1.48 USD |
-0.11
|
$20.87B 663.2M USD | $795.19K 25.27K USD | $46.2 1.47 USD | $46.9 1.49 USD | $20.87B 663.2M USD | 9.34 | $4.97 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.11 2.86 USD |
-5.56
|
$3.26B 660.51M USD | $2.6M 525.98K USD | $14.03 2.84 USD | $14.9 3.02 USD | $3.26B 660.51M USD | 7.62 | $1.85 0.37 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.75 0.94 USD |
+3.21
|
$4.73B 657.45M USD | $26.79M 3.72M USD | $6.54 0.91 USD | $6.95 0.97 USD | $4.73B 657.45M USD | 135.00 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
0
|
$869.74M 651.83M USD | $113.9K 85.36K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+0.43
|
$4.67B 648.93M USD | $15.16M 2.11M USD | $6.94 0.96 USD | $7.18 1 USD | $4.67B 648.93M USD | 0 | -$3.4 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
0
|
$4.59B 638.7M USD | $6.04M 839.35K USD | $8.36 1.16 USD | $8.52 1.18 USD | $4.59B 638.7M USD | 0 | -$1.87 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $338.4 4.09 USD |
+0.39
|
$52.48B 634.94M USD | $690.46K 8.35K USD | $320.7 3.88 USD | $342 4.14 USD | $52.48B 634.94M USD | 109.87 | $3.08 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+3.64
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+2.68
|
$2.94B 626.02M USD | $5.23M 1.11M USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
+0.38
|
$4.89B 625.33M USD | $68K 8.69K USD | $2.58 0.33 USD | $2.62 0.33 USD | $4.89B 625.33M USD | 0 | -$1.99 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
0
|
$4.85B 620.53M USD | $23.36M 2.99M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TARC Limited TARC.NS | $155.51 1.88 USD |
-3.45
|
$47.64B 576.4M USD | $1.13M 13.72K USD | $147.95 1.79 USD | $167 2.02 USD | $47.64B 576.4M USD | 0 | -$6.03 -0.07 USD | |
| Dream Unlimited Corp. DRM.TO | $18.33 13.6 USD |
+0.05
|
$770.21M 571.54M USD | $14.6K 10.84K USD | $18.31 13.59 USD | $18.46 13.7 USD | $770.21M 571.54M USD | 4.26 | $4.3 3.19 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.8 1.52 USD |
+1.81
|
$17.66B 561.1M USD | $212.92K 6.77K USD | $47.25 1.5 USD | $48 1.53 USD | $17.66B 561.1M USD | 6.24 | $7.66 0.24 USD | |
| Alandalus Property Company 4320.SR | $22.42 5.98 USD |
+0.27
|
$2.09B 558.23M USD | $22.92K 6.12K USD | $22.3 5.95 USD | $22.58 6.02 USD | $2.09B 558.23M USD | 0 | -$0.13 -0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
+1.48
|
$2.57B 546.78M USD | $1.48M 315.56K USD | $1.36 0.29 USD | $1.39 0.3 USD | $2.57B 546.78M USD | 11.41 | $0.12 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.4 0.43 USD |
+4.76
|
$17.71B 498.31M USD | $18.9M 531.77K USD | $14.8 0.42 USD | $15.5 0.44 USD | $17.71B 498.31M USD | 7.12 | $2.16 0.06 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.34
|
$3.89B 497.71M USD | $181.38K 23.19K USD | $2.95 0.38 USD | $2.99 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.23 0.73 USD |
0
|
$3.52B 489.69M USD | $7.55M 1.05M USD | $5.21 0.72 USD | $5.37 0.75 USD | $3.52B 489.69M USD | 104.59 | $0.05 0.006 USD | |
| Quality Houses Public Company Limited QH.BK | $1.62 0.05 USD |
+1.89
|
$17.36B 488.39M USD | $24.63M 693.13K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.36B 488.39M USD | 8.09 | $0.2 0.005 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $235.27K 7.48K USD | $118 3.75 USD | $119.5 3.8 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.54 2.34 USD |
-3.35
|
$2.38B 481.79M USD | $842.8K 170.82K USD | $11.45 2.32 USD | $11.96 2.42 USD | $2.38B 481.79M USD | 6.91 | $1.67 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||