업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.53 — |
-1.24
|
$27.62B — | $2.83K — | $9.51 — | $9.58 — | $27.62B — | 12.37 | $0.77 — | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
-0.81
|
$213.44B 27.29B USD | $2.33M 297.75K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+1.74
|
$187.54B 23.98B USD | $23.85M 3.05M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.54B 23.98B USD | 6.83 | $3.85 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,893 33.03 USD |
-0.81
|
$3.04T 20.51B USD | $2.06M 13.88K USD | $4,715 31.83 USD | $4,894 33.04 USD | $3.04T 20.51B USD | 9.77 | $500.7 3.38 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.9 — |
0
|
$20.45B — | $3.64K — | $32.9 — | $33.11 — | $20.45B — | 9.85 | $3.34 — | |
| DLF Limited DLF.NS | $680.05 8.23 USD |
-0.45
|
$1.68T 20.37B USD | $1.98M 23.95K USD | $675.55 8.17 USD | $691.7 8.37 USD | $1.68T 20.37B USD | 42.00 | $16.19 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,217.75 14.73 USD |
-0.06
|
$1.21T 14.7B USD | $732.1K 8.86K USD | $1,175.15 14.22 USD | $1,231.75 14.9 USD | $1.21T 14.7B USD | 48.05 | $25.34 0.31 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
-0.47
|
$110.24B 14.1B USD | $3.24M 413.96K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21 22.96 USD |
+5.21
|
$9.13B 9.98B USD | $3.11K 3.4K USD | $20.45 22.35 USD | $20.95 22.9 USD | $9.13B 9.98B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.5 — |
-0.66
|
$9.93B — | $1.4M — | $4.45 — | $4.51 — | $9.93B — | 0 | -$0.63 — | |
| SINO LAND 0083.HK | $7.88 1.01 USD |
+0.51
|
$71.04B 9.08B USD | $4.75M 606.86K USD | $7.77 0.99 USD | $7.9 1.01 USD | $71.04B 9.08B USD | 18.76 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.9 22.85 USD |
+5.34
|
$8.3B 9.07B USD | $552.29K 603.73K USD | $19.78 21.62 USD | $21 22.96 USD | $8.3B 9.07B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $12.99 — |
+3.67
|
$8.84B — | $402 — | $12.73 — | $12.99 — | $8.84B — | 6.01 | $2.16 — | |
| CTP N.V. CTPNV.AS | $17.02 18.61 USD |
+3.53
|
$8.06B 8.81B USD | $252.58K 276.11K USD | $16.24 17.75 USD | $17.18 18.78 USD | $8.06B 8.81B USD | 7.18 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,151.45 26.03 USD |
+0.22
|
$647.98B 7.84B USD | $641.47K 7.76K USD | $2,110.15 25.53 USD | $2,175.45 26.32 USD | $647.98B 7.84B USD | 40.41 | $53.24 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+0.21
|
$57.7B 7.38B USD | $1.04M 132.76K USD | $18.5 2.37 USD | $18.88 2.41 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,591 19.25 USD |
-1.86
|
$578.56B 7B USD | $367.4K 4.44K USD | $1,587.45 19.21 USD | $1,615 19.54 USD | $578.56B 7B USD | 22.40 | $71.01 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.7 5.79 USD |
+1.4
|
$23.44B 6.25B USD | $2.57M 685.33K USD | $20.72 5.53 USD | $22 5.87 USD | $23.44B 6.25B USD | 29.72 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $113.48 11.08 USD |
+3.68
|
$60.05B 5.86B USD | $289.98K 28.31K USD | $110.7 10.81 USD | $115.5 11.27 USD | $60.05B 5.86B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $113.8 11.11 USD |
+2.99
|
$56.04B 5.47B USD | $4.36M 425.14K USD | $109.2 10.66 USD | $115.6 11.28 USD | $56.04B 5.47B USD | 23.80 | $4.78 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.1B 5.44B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.1B 5.44B USD | 42.76 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.3B — | $363.53K — | $0.46 — | $0.4699 — | $5.3B — | 15.46 | $0.03 — | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+5.52
|
$31.8B 4.07B USD | $16.11M 2.06M USD | $15.88 2.03 USD | $17.2 2.2 USD | $31.8B 4.07B USD | 7.25 | $2.37 0.3 USD | |
| UOL Group Limited U14.SI | $5.81 4.35 USD |
+0.17
|
$4.91B 3.68B USD | $1.09M 816.76K USD | $5.73 4.29 USD | $5.82 4.36 USD | $4.91B 3.68B USD | 13.83 | $0.42 0.31 USD | |
| UOL Group Limited UOLGY | $17.36 — |
-1.2
|
$3.67B — | $645 — | $17.3 — | $17.36 — | $3.67B — | 13.77 | $1.26 — | |
| Greentown China Holdings Limited 3900.HK | $11.08 1.42 USD |
+1.47
|
$28.08B 3.59B USD | $15.49M 1.98M USD | $10.6 1.36 USD | $11.3 1.44 USD | $28.08B 3.59B USD | 16.53 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+0.76
|
$26.99B 3.45B USD | $2.44M 312.05K USD | $18.18 2.32 USD | $18.74 2.4 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.93 3.69 USD |
0
|
$4.4B 3.3B USD | $1.5M 1.12M USD | $4.88 3.66 USD | $4.94 3.7 USD | $4.4B 3.3B USD | 23.47 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.61 — |
-7.2
|
$3.23B — | $5 — | $3.89 — | $3.89 — | $3.23B — | 22.56 | $0.16 — | |
| Highwealth Construction Corp. 2542.TW | $43.55 1.38 USD |
+1.75
|
$88.47B 2.81B USD | $4.52M 143.59K USD | $42.2 1.34 USD | $43.65 1.39 USD | $88.47B 2.81B USD | 13.95 | $3.12 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $5.01 0.64 USD |
+1.21
|
$20.17B 2.58B USD | $12.57M 1.61M USD | $4.85 0.62 USD | $5.02 0.64 USD | $20.17B 2.58B USD | 17.89 | $0.28 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.77 1.22 USD |
+1.15
|
$18.12B 2.52B USD | $13.19M 1.83M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18.12B 2.52B USD | 16.86 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $313.4K 66.64K USD | $1.91 0.41 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 5.48 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $170 16.59 USD |
+3.41
|
$21.44B 2.09B USD | $56.23K 5.49K USD | $162 15.81 USD | $173.8 16.97 USD | $21.44B 2.09B USD | 25.22 | $6.74 0.66 USD | |
| Anant Raj Limited ANANTRAJ.NS | $484.35 5.86 USD |
-0.46
|
$166.26B 2.01B USD | $1.26M 15.28K USD | $477.3 5.77 USD | $493.3 5.97 USD | $166.26B 2.01B USD | 42.19 | $11.48 0.14 USD | |
| Emaar The Economic City 4220.SR | $14.32 3.82 USD |
-0.28
|
$7.49B 2B USD | $223.61K 59.65K USD | $13.92 3.71 USD | $14.44 3.85 USD | $7.49B 2B USD | 0 | -$2.6 -0.6 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-0.79
|
$62.74B 1.99B USD | $732.48K 23.27K USD | $62.4 1.98 USD | $64.4 2.05 USD | $62.74B 1.99B USD | 22.14 | $2.85 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.31 0.28 USD |
-1.5
|
$8.91B 1.89B USD | $4.78M 1.02M USD | $1.29 0.27 USD | $1.34 0.28 USD | $8.91B 1.89B USD | 18.71 | $0.07 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68 2.16 USD |
-0.58
|
$53.15B 1.69B USD | $828K 26.31K USD | $67.2 2.14 USD | $68.4 2.17 USD | $53.15B 1.69B USD | 15.77 | $4.31 0.14 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.44B 1.58B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.44B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.26B 1.57B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.26B 1.57B USD | 21.84 | $0.52 0.07 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.12 5.29 USD |
+1.04
|
$7.57B 1.53B USD | $1.4M 283.29K USD | $25.41 5.15 USD | $26.75 5.42 USD | $7.57B 1.53B USD | 11.66 | $2.24 0.45 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.52B — | $64.01K — | $0.79 — | $0.8 — | $1.52B — | 11.40 | $0.07 — | |
| HOPSON DEV HOLD 0754.HK | $3.1 0.4 USD |
+0.32
|
$11.76B 1.5B USD | $1.57M 200.41K USD | $3.01 0.38 USD | $3.12 0.4 USD | $11.76B 1.5B USD | 103.33 | $0.03 0.003 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $41.27M 1.16M USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $14.1 3.76 USD |
-1.4
|
$4.78B 1.28B USD | $490.84K 130.94K USD | $14.08 3.76 USD | $14.5 3.87 USD | $4.78B 1.28B USD | 0 | -$0.2 -0.05 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.61 7.23 USD |
-0.3
|
$1.16B 1.26B USD | $245.04K 267.86K USD | $6.51 7.12 USD | $6.71 7.33 USD | $1.16B 1.26B USD | 55.08 | $0.12 0.13 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $961.2K 204.38K USD | $1.15 0.24 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
0
|
$5.67B 1.2B USD | $1.45M 309.29K USD | $1.88 0.4 USD | $1.94 0.41 USD | $5.67B 1.2B USD | 19.09 | $0.1 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.3 0.29 USD |
+1.77
|
$9.3B 1.19B USD | $883K 112.9K USD | $2.24 0.29 USD | $2.33 0.3 USD | $9.3B 1.19B USD | 0 | -$0.83 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.7 6.63 USD |
+1.58
|
$5.67B 1.15B USD | $1.93M 391.67K USD | $31.9 6.47 USD | $33.49 6.79 USD | $5.67B 1.15B USD | 8.95 | $3.65 0.74 USD | |
| Valor Estate Limited DBREALTY.NS | $174.96 2.12 USD |
+2.22
|
$94.21B 1.14B USD | $8.02M 97.08K USD | $169.2 2.05 USD | $177.99 2.15 USD | $94.21B 1.14B USD | 24.46 | $7.15 0.09 USD | |
| Huaku Development Co., Ltd. 2548.TW | $110.5 3.51 USD |
-0.45
|
$33.63B 1.07B USD | $446.84K 14.2K USD | $110 3.5 USD | $112 3.56 USD | $33.63B 1.07B USD | 24.23 | $4.56 0.14 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
+1.54
|
$1.4B 1.05B USD | $5.02M 3.76M USD | $0.33 0.24 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Forestar FOR | $20.59 — |
-3.85
|
$1.04B — | $104.88K — | $20.5 — | $20.97 — | $1.04B — | 5.78 | $3.56 — | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.3
|
$1.03B — | $223.62K — | $0.23 — | $0.2399 — | $1.03B — | 0 | -$0.01 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.2
|
$3.64B 999.03M USD | $2.51M 688.66K USD | $1.01 0.28 USD | $1.03 0.28 USD | $3.64B 999.03M USD | 12.83 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
+0.57
|
$4.59B 976.32M USD | $33.5K 7.12K USD | $1.73 0.37 USD | $1.75 0.37 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.2 0.46 USD |
-0.61
|
$31.64B 890.25M USD | $3.09M 87.06K USD | $16 0.45 USD | $16.3 0.46 USD | $31.64B 890.25M USD | 5.11 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.2 0.46 USD |
-0.61
|
$31.64B 890.25M USD | $3.09M 87.07K USD | $16 0.45 USD | $16.3 0.46 USD | $31.64B 890.25M USD | 5.11 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-2.5
|
$6.94B 887.5M USD | $1.9M 243.19K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.94B 887.5M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.81 0.23 USD |
+0.56
|
$6.44B 823.75M USD | $8.15M 1.04M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 823.75M USD | 6.24 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+1.17
|
$6.36B 813.56M USD | $47K 6.01K USD | $4.25 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $21.9 0.7 USD |
0
|
$25.39B 806.91M USD | $522.07K 16.59K USD | $21.6 0.69 USD | $22 0.7 USD | $25.39B 806.91M USD | 16.10 | $1.36 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
-0.67
|
$3.77B 801.31M USD | $5.9M 1.25M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.77B 801.31M USD | 37.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
+0.57
|
$3.65B 776.08M USD | $509.9K 108.42K USD | $1.75 0.37 USD | $1.78 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Develia S.A. DVL.WA | $6.51 1.65 USD |
-2.4
|
$2.98B 757.31M USD | $70.88K 18.02K USD | $6.46 1.64 USD | $6.65 1.69 USD | $2.98B 757.31M USD | 7.93 | $0.82 0.21 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
+1.67
|
$5.77B 737.7M USD | $1.48M 188.6K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.05M 645.71K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| Five Point Holdings, LLC FPH | $5.04 — |
-4.37
|
$732.02M — | $132.33K — | $4.98 — | $5.26 — | $732.02M — | 5.25 | $0.96 — | |
| WOLONG REAL ESTATE 600173.SS | $7.4 1.03 USD |
+9.96
|
$5.18B 720.77M USD | $42.46M 5.9M USD | $6.73 0.94 USD | $7.4 1.03 USD | $5.18B 720.77M USD | 148.00 | $0.05 0.006 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61.1 1.94 USD |
-0.97
|
$22.57B 717.22M USD | $388.61K 12.35K USD | $60.1 1.91 USD | $61.4 1.95 USD | $22.57B 717.22M USD | 7.97 | $7.66 0.24 USD | |
| SHUI ON LAND 0272.HK | $0.6999 0.09 USD |
+1.45
|
$5.61B 716.88M USD | $2.97M 379.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.61B 716.88M USD | 35.00 | $0.02 0.002 USD | |
| Sunteck Realty Limited SUNTECK.NS | $404.5 4.89 USD |
+1.23
|
$59.25B 716.88M USD | $139.76K 1.69K USD | $393.6 4.76 USD | $408 4.94 USD | $59.25B 716.88M USD | 28.91 | $13.99 0.17 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.5B 703.71M USD | $860K 109.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.5B 703.71M USD | 0 | -$0.9 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.6 2.7 USD |
-0.28
|
$932.08M 698.55M USD | $63.9K 47.89K USD | $3.59 2.69 USD | $3.61 2.71 USD | $932.08M 698.55M USD | 8.57 | $0.42 0.31 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.2 1.53 USD |
+1.47
|
$21.63B 687.45M USD | $1.65M 52.43K USD | $46.3 1.47 USD | $48.2 1.53 USD | $21.63B 687.45M USD | 9.69 | $4.97 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
0
|
$3.23B 685.9M USD | $5.37M 1.14M USD | $1.23 0.26 USD | $1.27 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.47 3.14 USD |
+1.84
|
$3.37B 683.94M USD | $1.33M 268.58K USD | $15.02 3.04 USD | $15.79 3.2 USD | $3.37B 683.94M USD | 8.36 | $1.85 0.37 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
0
|
$24.22B 681.58M USD | $9.03M 254.07K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
-2.08
|
$907.82M 680.37M USD | $3.55M 2.66M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $907.82M 680.37M USD | 0 | -$0.33 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
-0.34
|
$4.81B 669.37M USD | $11.04M 1.54M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.81B 669.37M USD | 0 | -$0.02 -0.002 USD | |
| Wing Tai Holdings Limited W05.SI | $1.16 0.87 USD |
-1.69
|
$884.99M 663.26M USD | $297K 222.59K USD | $1.16 0.87 USD | $1.18 0.88 USD | $884.99M 663.26M USD | 0 | -$0.12 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.53 1.19 USD |
+1.07
|
$4.69B 652.59M USD | $4.25M 590.7K USD | $8.36 1.16 USD | $8.55 1.19 USD | $4.69B 652.59M USD | 0 | -$1.87 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
-2.15
|
$5.02B 641.68M USD | $8.55M 1.09M USD | $0.89 0.11 USD | $0.93 0.12 USD | $5.02B 641.68M USD | 0 | -$1.22 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.91 0.37 USD |
-0.34
|
$4.95B 633.34M USD | $110.35K 14.11K USD | $2.88 0.37 USD | $2.92 0.37 USD | $4.95B 633.34M USD | 0 | -$2 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
+1.82
|
$933.57M 617.89M USD | $872 577.14 USD | $0.55 0.36 USD | $0.56 0.37 USD | $933.57M 617.89M USD | 9.33 | $0.06 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.47 0.9 USD |
+5.03
|
$4.3B 598.09M USD | $15.24M 2.12M USD | $6.1 0.85 USD | $6.58 0.91 USD | $4.3B 598.09M USD | 0 | -$3.4 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $19.17 14.23 USD |
-3.67
|
$805.95M 598.06M USD | $33.22K 24.65K USD | $19.03 14.12 USD | $19.95 14.8 USD | $805.95M 598.06M USD | 4.45 | $4.3 3.19 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $238K 30.43K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $313.8 3.8 USD |
+2.82
|
$48.71B 589.37M USD | $678.32K 8.21K USD | $305.5 3.7 USD | $315 3.81 USD | $48.71B 589.37M USD | 101.88 | $3.08 0.04 USD | |
| Alandalus Property Company 4320.SR | $23.56 6.29 USD |
+0.26
|
$2.2B 586.62M USD | $24.51K 6.54K USD | $23.06 6.15 USD | $23.72 6.33 USD | $2.2B 586.62M USD | 0 | -$0.13 -0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $18 0.51 USD |
-15.49
|
$20.7B 582.44M USD | $43.5M 1.22M USD | $17.6 0.5 USD | $19.3 0.54 USD | $20.7B 582.44M USD | 8.33 | $2.16 0.06 USD | |
| KOWLOON DEV 0034.HK | $3.3 0.42 USD |
-0.9
|
$4.31B 551.15M USD | $29.88K 3.82K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.31B 551.15M USD | 36.66 | $0.09 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+0.75
|
$2.53B 538.8M USD | $610.9K 129.9K USD | $1.34 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.15 0.32 USD |
+0.5
|
$16.47B 523.34M USD | $764K 24.28K USD | $10 0.32 USD | $10.15 0.32 USD | $16.47B 523.34M USD | 53.42 | $0.19 0.006 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $126.5 4.02 USD |
-0.78
|
$16.25B 516.23M USD | $255.09K 8.11K USD | $125.5 3.99 USD | $127.5 4.05 USD | $16.25B 516.23M USD | 8.03 | $15.74 0.5 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $4.34M 603.57K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 24.33 | $0.18 0.03 USD | |
| TARC Limited TARC.NS | $142.52 1.72 USD |
+4.99
|
$42.11B 509.42M USD | $122.04K 1.48K USD | $142.52 1.72 USD | $142.52 1.72 USD | $42.11B 509.42M USD | 0 | -$6.04 -0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12.11 2.45 USD |
+1.17
|
$2.41B 488.65M USD | $924.5K 187.38K USD | $11.8 2.39 USD | $12.47 2.53 USD | $2.41B 488.65M USD | 7.25 | $1.67 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||