부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (70)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (3)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (124)
- 그리스 (2)
- 홍콩 (93)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (27)
- 이스라엘 (13)
- 이탈리아 (3)
- 일본 (13)
- 말레이시아 (50)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (18)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (2)
- 대만 (18)
- 태국 (81)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (3)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.83 — |
-0.47
|
$37.18B — | $523.00 — | $12.73 — | $13.15 — | $37.18B — | 15.09 | $0.85 — | ||
| SHK PPT 0016.HK | HK$98.60 12.61 USD |
-0.6
|
HK$285.72B 36.53B USD | HK$1.70M 217.86K USD | HK$98.00 12.53 USD | HK$99.90 12.77 USD | HK$285.72B 36.53B USD | 14.82 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,327 35.96 USD |
-0.41
|
¥3T 22.25B USD | ¥1M 7.09K USD | ¥5,300 35.78 USD | ¥5,338 36.03 USD | ¥3T 22.25B USD | 10.83 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹723.60 8.75 USD |
-0.25
|
₹1.79T 21.68B USD | ₹1.44M 17.47K USD | ₹721.70 8.73 USD | ₹730.20 8.83 USD | ₹1.79T 21.68B USD | 41.92 | ₹17.26 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $34.23 — |
-0.25
|
$21.18B — | $29.00 — | $34.23 — | $34.23 — | $21.18B — | 10.93 | $3.13 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.05 — |
0
|
$19.89B — | $124.00 — | $9.20 — | $9.28 — | $19.89B — | 10.05 | $0.90 — | ||
| CK ASSET 1113.HK | HK$39.92 5.1 USD |
-0.3
|
HK$139.71B 17.86B USD | HK$2.43M 310.71K USD | HK$39.60 5.06 USD | HK$40.12 5.13 USD | HK$139.71B 17.86B USD | 12.28 | HK$3.25 0.42 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,148.20 13.89 USD |
-0.73
|
₹1.15T 13.88B USD | ₹1.54M 18.59K USD | ₹1,145.30 13.86 USD | ₹1,178.60 14.26 USD | ₹1.15T 13.88B USD | 34.47 | ₹33.31 0.4 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.35 — |
-0.31
|
$13.74B — | $1.88M — | $6.31 — | $6.42 — | $13.74B — | 0 | -$0.15 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.80 23.83 USD |
+0.11
|
€9.48B 10.36B USD | €180.00 196.76 USD | €21.50 23.5 USD | €21.50 23.5 USD | €9.48B 10.36B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €18.36 20.07 USD |
+0.77
|
€8.80B 9.62B USD | €93.89K 102.63K USD | €18.24 19.94 USD | €18.46 20.18 USD | €8.80B 9.62B USD | 7.20 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.80 23.83 USD |
0
|
€8.65B 9.46B USD | €94.28K 103.07K USD | €21.60 23.61 USD | €22.00 24.05 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.60 3.02 USD |
+0.08
|
HK$72.12B 9.22B USD | HK$742.39K 94.92K USD | HK$23.60 3.02 USD | HK$23.92 3.06 USD | HK$72.12B 9.22B USD | 0 | -HK$0.01 -0.001 USD | ||
| Longfor LGFRY | $12.98 — |
-1.96
|
$8.92B — | $100.00 — | $12.97 — | $12.97 — | $8.92B — | 8.01 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,114.60 25.58 USD |
+0.87
|
₹636.93B 7.71B USD | ₹293.35K 3.55K USD | ₹2,095.00 25.35 USD | ₹2,129.00 25.76 USD | ₹636.93B 7.71B USD | 41.00 | ₹51.57 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,647.20 19.93 USD |
-0.87
|
₹599.25B 7.25B USD | ₹224.97K 2.72K USD | ₹1,641.60 19.86 USD | ₹1,666.80 20.17 USD | ₹599.25B 7.25B USD | 26.79 | ₹61.48 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.17 1.14 USD |
+0.25
|
CN¥41.14B 5.72B USD | CN¥4.74M 659.4K USD | CN¥8.09 1.12 USD | CN¥8.18 1.14 USD | CN¥41.14B 5.72B USD | 27.23 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.50 — |
-0.75
|
$5.60B — | $523.00 — | $26.50 — | $27.65 — | $5.60B — | 16.77 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.75 10.42 USD |
-0.16
|
SEK 56.49B 5.51B USD | SEK 247.54K 24.16K USD | SEK 106.93 10.44 USD | SEK 108.55 10.6 USD | SEK 56.49B 5.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.25
|
$4.78B — | $465.11K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.55 2.12 USD |
-0.54
|
HK$34.75B 4.44B USD | HK$2.09M 267.43K USD | HK$16.30 2.08 USD | HK$16.73 2.14 USD | HK$34.75B 4.44B USD | 6.75 | HK$2.45 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.04 2.69 USD |
-0.94
|
HK$30.54B 3.9B USD | HK$613.55K 78.45K USD | HK$20.86 2.67 USD | HK$21.18 2.71 USD | HK$30.54B 3.9B USD | 47.81 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.59 0.55 USD |
+6.58
|
MYR 14.26B 3.03B USD | MYR 32.74M 6.96M USD | MYR 2.42 0.51 USD | MYR 2.63 0.56 USD | MYR 14.26B 3.03B USD | 8.63 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.88 1.14 USD |
-0.34
|
HK$22.55B 2.88B USD | HK$5.51M 705.03K USD | HK$8.73 1.12 USD | HK$8.92 1.14 USD | HK$22.55B 2.88B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.95 1.21 USD |
-0.78
|
NT$80.22B 2.55B USD | NT$2.13M 67.65K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$80.22B 2.55B USD | 15.36 | NT$2.47 0.08 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹576.45 6.97 USD |
-1.89
|
₹207.45B 2.51B USD | ₹1.60M 19.41K USD | ₹574.00 6.94 USD | ₹587.00 7.1 USD | ₹207.45B 2.51B USD | 40.05 | ₹14.39 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹576.40 6.97 USD |
-2.04
|
₹207.43B 2.51B USD | ₹151.94K 1.84K USD | ₹574.40 6.95 USD | ₹587.65 7.11 USD | ₹207.43B 2.51B USD | 40.13 | ₹14.36 0.17 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.34 1.16 USD |
+0.36
|
CN¥17.24B 2.4B USD | CN¥5.79M 804.48K USD | CN¥8.29 1.15 USD | CN¥8.35 1.16 USD | CN¥17.24B 2.4B USD | 19.39 | CN¥0.43 0.06 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.51 0.58 USD |
-0.44
|
HK$18.15B 2.32B USD | HK$8.36M 1.07M USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$18.15B 2.32B USD | 28.18 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.37 7.78 USD |
+0.96
|
R$11.20B 2.27B USD | R$3.12M 631.58K USD | R$37.83 7.67 USD | R$38.77 7.86 USD | R$11.20B 2.27B USD | 12.83 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.49 3.27 USD |
-1.56
|
SEK 21.11B 2.06B USD | SEK 582.08K 56.82K USD | SEK 33.24 3.24 USD | SEK 34.12 3.33 USD | SEK 21.11B 2.06B USD | 19.58 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.50 1.48 USD |
+1.86
|
NT$55.48B 1.76B USD | NT$755.66K 24.01K USD | NT$45.35 1.44 USD | NT$46.55 1.48 USD | NT$55.48B 1.76B USD | 10.47 | NT$4.44 0.14 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.49 1.46 USD |
+0.19
|
CN¥11.77B 1.64B USD | CN¥4.07M 565.9K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥11.77B 1.64B USD | 12.34 | CN¥0.85 0.12 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.10 2.96 USD |
-0.45
|
SAR 5.81B 1.55B USD | SAR 124.32K 33.17K USD | SAR 11.00 2.93 USD | SAR 11.21 2.99 USD | SAR 5.81B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.88
|
$1.53B — | $16.20K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.40 1.92 USD |
-0.82
|
NT$47.21B 1.5B USD | NT$1.16M 36.8K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$47.21B 1.5B USD | 23.05 | NT$2.62 0.08 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.20 0.47 USD |
0
|
MYR 7.04B 1.5B USD | MYR 3.14M 668.25K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 7.04B 1.5B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
0
|
$1.37B — | $236.10K — | $0.74 — | $0.75 — | $1.37B — | 6.22 | $0.12 — | ||
| Forestar FOR | $25.52 — |
-1.05
|
$1.30B — | $54.13K — | $25.33 — | $25.79 — | $1.30B — | 7.75 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 42.40B 1.19B USD | THB 45.88M 1.29M USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$105.00 3.34 USD |
+1.45
|
NT$33.55B 1.07B USD | NT$638.50K 20.29K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$33.55B 1.07B USD | 89.74 | NT$1.17 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
0
|
MYR 4.89B 1.04B USD | MYR 198.40K 42.19K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.52 USD |
0
|
SGD 1.33B 998.85M USD | SGD 1.05M 789.93K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 1.33B 998.85M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 7.80 1.98 USD |
+0.26
|
PLN 3.61B 918.59M USD | PLN 237.29K 60.31K USD | PLN 7.72 1.96 USD | PLN 7.82 1.99 USD | PLN 3.61B 918.59M USD | 7.57 | PLN 1.03 0.26 USD | ||
| Five Point Holdings, LLC FPH | $6.20 — |
+0.65
|
$909.76M — | $59.06K — | $6.17 — | $6.24 — | $909.76M — | 4.76 | $1.30 — | ||
| OSK Holdings Berhad 5053.KL | MYR 1.38 0.29 USD |
-3.5
|
MYR 4.27B 907.62M USD | MYR 1.75M 371.7K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 4.27B 907.62M USD | 7.66 | MYR 0.18 0.04 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.90 0.48 USD |
0
|
THB 31.91B 897.9M USD | THB 4.46M 125.62K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.90 0.48 USD |
0
|
THB 31.91B 897.9M USD | THB 4.47M 125.64K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.27 4.11 USD |
+3.74
|
R$4.42B 896.15M USD | R$1.38M 279.18K USD | R$19.43 3.94 USD | R$20.27 4.11 USD | R$4.42B 896.15M USD | 8.14 | R$2.49 0.5 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
-0.33
|
QAR 3.22B 884.24M USD | QAR 4.36M 1.2M USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.22B 884.24M USD | 11.36 | QAR 0.08 0.02 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
0
|
MYR 4.05B 861.73M USD | MYR 11.01M 2.34M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 4.05B 861.73M USD | 16.19 | MYR 0.05 0.01 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹131.79 1.59 USD |
-2.31
|
₹71.06B 859.73M USD | ₹350.74K 4.24K USD | ₹131.50 1.59 USD | ₹134.60 1.63 USD | ₹71.06B 859.73M USD | 1882.71 | ₹0.07 0.0008 USD | ||
| TIAN AN 0028.HK | HK$4.54 0.58 USD |
-0.22
|
HK$6.66B 851.05M USD | HK$40.00K 5.11K USD | HK$4.54 0.58 USD | HK$4.57 0.58 USD | HK$6.66B 851.05M USD | 3.21 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.82 0.74 USD |
+0.69
|
HK$6.54B 836.51M USD | HK$1.74M 222.48K USD | HK$5.65 0.72 USD | HK$5.98 0.76 USD | HK$6.54B 836.51M USD | 97.00 | HK$0.06 0.007 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.45 0.71 USD |
+1.13
|
NT$26.03B 827.18M USD | NT$1.49M 47.32K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$26.03B 827.18M USD | 9.23 | NT$2.43 0.08 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 1.09B 818.68M USD | SGD 265.50K 198.98K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
-1.18
|
SGD 1.08B 809.16M USD | SGD 34.00K 25.48K USD | SGD 4.16 3.12 USD | SGD 4.22 3.16 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.60 0.24 USD |
+0.58
|
THB 27.05B 761.25M USD | THB 3.98M 111.91K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹423.05 5.12 USD |
+1.63
|
₹61.97B 749.76M USD | ₹101.96K 1.23K USD | ₹416.30 5.04 USD | ₹424.95 5.14 USD | ₹61.97B 749.76M USD | 35.40 | ₹11.95 0.14 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
-4.41
|
A$1.11B 733.49M USD | A$46.42K 30.72K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.41 0.44 USD |
-0.58
|
HK$5.71B 730.25M USD | HK$20.90K 2.67K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$5.71B 730.25M USD | 0 | -HK$2.00 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$4.02 0.51 USD |
-0.25
|
HK$5.25B 671.4M USD | HK$54.10K 6.92K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.25B 671.4M USD | 44.66 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.94 3.23 USD |
+1.53
|
R$3.23B 655.56M USD | R$1.51M 305.32K USD | R$15.52 3.15 USD | R$16.48 3.34 USD | R$3.23B 655.56M USD | 10.21 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
+2.59
|
MYR 3.01B 639.97M USD | MYR 24.48M 5.2M USD | MYR 0.56 0.12 USD | MYR 0.64 0.14 USD | MYR 3.01B 639.97M USD | 29.75 | MYR 0.02 0.004 USD | ||
| Peet Limited PPC.AX | A$2.02 1.34 USD |
0
|
A$945.68M 625.91M USD | A$503.05K 332.95K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$945.68M 625.91M USD | 16.83 | A$0.12 0.08 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$59.00K 7.54K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.08 13.42 USD |
+0.56
|
CA$762.84M 566.07M USD | CA$25.51K 18.93K USD | CA$17.86 13.25 USD | CA$18.27 13.56 USD | CA$762.84M 566.07M USD | 9.93 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.03 0.22 USD |
+1.98
|
MYR 2.64B 560.69M USD | MYR 2.34M 496.92K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.86 0.81 USD |
+1.38
|
CN¥3.95B 548.68M USD | CN¥7.07M 982.92K USD | CN¥5.71 0.79 USD | CN¥5.88 0.82 USD | CN¥3.95B 548.68M USD | 24.41 | CN¥0.24 0.03 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹312.35 3.78 USD |
-0.7
|
₹44.39B 536.99M USD | ₹311.98K 3.77K USD | ₹308.75 3.74 USD | ₹316.50 3.83 USD | ₹44.39B 536.99M USD | 35.45 | ₹8.81 0.11 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.44 1.33 USD |
+0.47
|
TRY 16.98B 533.12M USD | TRY 6.24M 195.92K USD | TRY 41.12 1.29 USD | TRY 42.80 1.34 USD | TRY 16.98B 533.12M USD | 81.61 | TRY 0.52 0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$44.75 1.42 USD |
+0.79
|
NT$16.38B 520.41M USD | NT$155.99K 4.96K USD | NT$44.40 1.41 USD | NT$44.90 1.43 USD | NT$16.38B 520.41M USD | 6.53 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.90 5.89 USD |
+0.45
|
A$757.17M 501.14M USD | A$136.48K 90.33K USD | A$8.75 5.79 USD | A$9.01 5.96 USD | A$757.17M 501.14M USD | 15.61 | A$0.57 0.38 USD | ||
| TARC Limited TARC.NS | ₹140.04 1.69 USD |
+1.13
|
₹41.33B 499.97M USD | ₹936.61K 11.33K USD | ₹133.99 1.62 USD | ₹141.25 1.71 USD | ₹41.33B 499.97M USD | 0 | -₹3.23 -0.03 USD | ||
| Alandalus Property Company 4320.SR | SAR 17.42 4.65 USD |
+3.94
|
SAR 1.63B 433.74M USD | SAR 141.49K 37.74K USD | SAR 16.76 4.47 USD | SAR 17.77 4.74 USD | SAR 1.63B 433.74M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.28 0.26 USD |
-0.48
|
NT$13.44B 426.92M USD | NT$1.68M 53.24K USD | NT$8.23 0.26 USD | NT$8.31 0.26 USD | NT$13.44B 426.92M USD | 28.55 | NT$0.29 0.009 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.45 0.18 USD |
+0.78
|
THB 14.96B 420.92M USD | THB 93.31K 2.63K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 10.23 | THB 0.63 0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$276.00K 35.29K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$57.40 1.82 USD |
-1.2
|
NT$11.19B 355.49M USD | NT$387.31K 12.31K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$11.19B 355.49M USD | 5.41 | NT$10.60 0.34 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥387 2.61 USD |
+0.52
|
¥53B 354.9M USD | ¥418K 2.82K USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥53B 354.9M USD | 6.23 | ¥62 0.42 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.62 0.46 USD |
0
|
SGD 454.37M 340.53M USD | SGD 55.60K 41.67K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 454.37M 340.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.37 0.75 USD |
+2.48
|
CN¥2.43B 338.15M USD | CN¥8.08M 1.12M USD | CN¥5.12 0.71 USD | CN¥5.38 0.75 USD | CN¥2.43B 338.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.26 1.67 USD |
+1.72
|
R$1.62B 328.51M USD | R$434.40K 88.05K USD | R$8.08 1.64 USD | R$8.26 1.67 USD | R$1.62B 328.51M USD | 8.88 | R$0.93 0.19 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.72 0.09 USD |
0
|
HK$2.55B 325.79M USD | HK$330.33K 42.24K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.55B 325.79M USD | 0 | -HK$2.67 -0.3 USD | ||
| WING TAI PPT 0369.HK | HK$1.71 0.22 USD |
-0.58
|
HK$2.34B 298.78M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$1.77 -0.2 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.50 0.62 USD |
+4.28
|
NT$9.37B 297.76M USD | NT$3.68M 116.86K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$9.37B 297.76M USD | 3.31 | NT$5.88 0.19 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
+2.25
|
SGD 384.69M 288.31M USD | SGD 1.53M 1.15M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 384.69M 288.31M USD | 0 | SGD 0.00 0 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.14 0.46 USD |
0
|
MYR 1.34B 283.99M USD | MYR 368.40K 78.33K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 283.99M USD | 214.00 | MYR 0.01 0.002 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
0
|
HK$2.14B 273.8M USD | HK$1.40M 178.89K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.40 0.43 USD |
-0.58
|
HK$2.10B 268.46M USD | HK$163.00K 20.84K USD | HK$3.35 0.43 USD | HK$3.42 0.44 USD | HK$2.10B 268.46M USD | 37.77 | HK$0.09 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 374.94K 10.55K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| Belpointe PREP, LLC OZ | $58.50 — |
+0.41
|
$221.78M — | $11.60K — | $57.76 — | $58.50 — | $221.78M — | 0 | -$9.90 — | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-4.76
|
€199.81M 218.41M USD | €2.03K 2.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €199.81M 218.41M USD | 0 | -€0.71 -0.7 USD | ||
| LIU CHONG HING 0194.HK | HK$4.38 0.56 USD |
0
|
HK$1.66B 212.02M USD | HK$10.00K 1.28K USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$1.66B 212.02M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.09 0.14 USD |
0
|
HK$1.62B 207.01M USD | HK$280.00K 35.8K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$1.62B 207.01M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.80 0.1 USD |
+1.27
|
HK$1.61B 205.68M USD | HK$4.00K 511.45 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.61B 205.68M USD | 16.00 | HK$0.05 0.006 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.70 1.01 USD |
+3.43
|
NT$5.91B 187.67M USD | NT$803.08K 25.52K USD | NT$30.70 0.98 USD | NT$31.65 1.01 USD | NT$5.91B 187.67M USD | 10.96 | NT$2.89 0.09 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
0
|
€171.28M 187.24M USD | €100.35K 109.7K USD | €1.34 1.46 USD | €1.36 1.48 USD | €171.28M 187.24M USD | 3.86 | €0.35 0.38 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.22 1.07 USD |
-0.1
|
₹15.10B 182.75M USD | ₹264.08K 3.19K USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹15.10B 182.75M USD | 16.74 | ₹5.27 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||