국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (867)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.24 — |
+1.34
|
$470.79B — | $12.79M — | $107.15 — | $109.64 — | $470.79B — | 14.48 | $7.54 — | |
| Chevron CVX | $145.57 — |
+1.66
|
$252.16B — | $6.68M — | $142.54 — | $146.26 — | $252.16B — | 16.63 | $8.75 — | |
| Shell SHEL | $71.19 — |
+1.11
|
$211.14B — | $3.44M — | $70.31 — | $71.4 — | $211.14B — | 16.25 | $4.38 — | |
| PetroChina Company PCCYF | $0.8599 — |
+3.36
|
$209.69B — | $4.1K — | $0.8599 — | $0.8599 — | $209.69B — | 6.59 | $0.13 — | |
| Shell plc RYDAF | $35.25 — |
-0.7
|
$207.36B — | $300 — | $35.25 — | $35.25 — | $207.36B — | 16.09 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.93 — |
+3.01
|
$138.89B — | $100 — | $61 — | $61 — | $138.89B — | 10.47 | $6.01 — | |
| TotalEnergies SE TTE | $61.91 — |
+0.85
|
$136.64B — | $920.95K — | $61.21 — | $62.01 — | $136.64B — | 10.28 | $6.02 — | |
| ConocoPhillips COP | $91.99 — |
+2.51
|
$116.13B — | $10.08M — | $89.2 — | $92.33 — | $116.13B — | 11.65 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $15.5 — |
+0.26
|
$106.58B — | $1.08K — | $15.5 — | $15.64 — | $106.58B — | 9.87 | $1.57 — | |
| Enbridge Inc. ENB | $44.92 — |
-0.88
|
$98.38B — | $3.48M — | $44.63 — | $45.24 — | $98.38B — | 23.03 | $1.95 — | |
| Enbridge EBBNF | $23.1 — |
+0.39
|
$90.79B — | $1.8K — | $23.02 — | $23.28 — | $90.79B — | 10.41 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.03B — | $2.3K — | $0.52 — | $0.52 — | $89.03B — | 8.66 | $0.06 — | |
| BP p.l.c BP | $30.5 — |
+1.9
|
$80.66B — | $8.42M — | $29.96 — | $30.58 — | $80.66B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.98 — |
-2.35
|
$79.23B — | $301 — | $4.98 — | $4.98 — | $79.23B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.59 — |
+0.64
|
$77.41B — | $14.91M — | $12.42 — | $12.64 — | $77.41B — | 9.39 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.55 — |
+0.09
|
$76.99B — | $3.38M — | $11.45 — | $11.58 — | $76.99B — | 8.61 | $1.34 — | |
| Equinor ASA STOHF | $26.91 — |
+5.28
|
$72.84B — | $400 — | $26.91 — | $27.35 — | $72.84B — | 8.51 | $3.16 — | |
| The Williams Companies WMB | $58.72 — |
-6.51
|
$71.7B — | $18.73M — | $58.32 — | $62.77 — | $71.7B — | 31.56 | $1.86 — | |
| Equinor ASA EQNR | $25.24 — |
+0.4
|
$68.53B — | $5.04M — | $25.2 — | $25.52 — | $68.53B — | 7.98 | $3.16 — | |
| Enterprise Products Partners L.P EPD | $31.17 — |
+0.52
|
$67.6B — | $3.39M — | $30.72 — | $31.19 — | $67.6B — | 11.67 | $2.67 — | |
| Canadian Natural Resources CNQ | $31.66 — |
+0.83
|
$66.27B — | $2.87M — | $31.12 — | $31.84 — | $66.27B — | 12.08 | $2.62 — | |
| EOG Resources EOG | $121.19 — |
+1.32
|
$66.14B — | $3.09M — | $118.08 — | $121.64 — | $66.14B — | 11.22 | $10.8 — | |
| Kinder Morgan KMI | $28.33 — |
-3.64
|
$62.97B — | $18.91M — | $28.11 — | $29.43 — | $62.97B — | 24.42 | $1.16 — | |
| Energy Transfer LP ET | $17.81 — |
-1.77
|
$61.12B — | $14.87M — | $17.76 — | $18.14 — | $61.12B — | 13.49 | $1.32 — | |
| Cheniere Energy LNG | $236.04 — |
-3.07
|
$52.35B — | $1.76M — | $235.62 — | $246 — | $52.35B — | 17.30 | $13.64 — | |
| Marathon Petroleum MPC | $169.95 — |
+2.31
|
$52.21B — | $1.95M — | $165.62 — | $171.48 — | $52.21B — | 23.40 | $7.26 — | |
| MPLX LP MPLX | $50.79 — |
-1.4
|
$51.85B — | $1.77M — | $50.73 — | $51.61 — | $51.85B — | 11.72 | $4.33 — | |
| ONEOK OKE | $80.99 — |
-0.78
|
$50.59B — | $3.97M — | $80.05 — | $81.63 — | $50.59B — | 15.81 | $5.12 — | |
| Phillips 66 PSX | $123.15 — |
+3.23
|
$50.18B — | $2.73M — | $118.87 — | $124.43 — | $50.18B — | 27.73 | $4.44 — | |
| TC Energy Corporation TRP | $47.88 — |
-1.87
|
$49.78B — | $2.88M — | $47.82 — | $48.77 — | $49.78B — | 16.23 | $2.95 — | |
| Eni S.p.A E | $32.72 — |
+0.93
|
$49.7B — | $212.13K — | $32.45 — | $32.72 — | $49.7B — | 17.97 | $1.82 — | |
| Schlumberger SLB | $35.2 — |
+4.14
|
$47.55B — | $15.99M — | $33.45 — | $35.77 — | $47.55B — | 11.46 | $3.07 — | |
| Suncor Energy SU | $37.83 — |
+1.01
|
$46.44B — | $2.73M — | $37.23 — | $37.94 — | $46.44B — | 10.74 | $3.52 — | |
| Hess HES | $141.15 — |
+1.88
|
$43.65B — | $1.74M — | $138.16 — | $141.97 — | $43.65B — | 19.60 | $7.2 — | |
| Valero Energy VLO | $138.01 — |
+2.67
|
$43.23B — | $3.51M — | $134.25 — | $139.62 — | $43.23B — | 47.10 | $2.93 — | |
| Occidental Petroleum OXY | $42.86 — |
+2.02
|
$42.18B — | $8.82M — | $41.65 — | $43.24 — | $42.18B — | 17.35 | $2.47 — | |
| Diamondback Energy FANG | $140.2 — |
+2.04
|
$40.96B — | $1.97M — | $136.45 — | $141.9 — | $40.96B — | 8.54 | $16.4 — | |
| Imperial Oil IMO | $80.44 — |
+1.21
|
$40.95B — | $238.7K — | $78.37 — | $80.87 — | $40.95B — | 11.82 | $6.8 — | |
| Baker Hughes Company BKR | $38.69 — |
+0.91
|
$38.33B — | $7.64M — | $37.77 — | $39.04 — | $38.33B — | 13.20 | $2.93 — | |
| Targa Resources TRGP | $171.97 — |
-1.21
|
$37.31B — | $1.83M — | $170.03 — | $174.75 — | $37.31B — | 31.67 | $5.43 — | |
| EQT EQT | $55.72 — |
-4.46
|
$33.36B — | $11.29M — | $55.2 — | $58.09 — | $33.36B — | 91.34 | $0.61 — | |
| Cameco CCJ | $71.67 — |
-3.45
|
$32.17B — | $5.55M — | $71.26 — | $73.94 — | $32.17B — | 179.17 | $0.4 — | |
| Woodside Energy WOPEF | $15.44 — |
-2.71
|
$29.32B — | $100 — | $15.44 — | $15.44 — | $29.32B — | 8.25 | $1.87 — | |
| Cheniere Energy Partners, L.P CQP | $55.32 — |
-1.3
|
$27.13B — | $250.96K — | $54.5 — | $55.85 — | $27.13B — | 13.52 | $4.09 — | |
| Cenovus Energy CVE | $13.87 — |
+1.99
|
$25.16B — | $6.51M — | $13.48 — | $13.99 — | $25.16B — | 12.27 | $1.13 — | |
| Texas Pacific Land TPL | $1,068.68 — |
+1.16
|
$24.57B — | $127.79K — | $1,039.55 — | $1,076.24 — | $24.57B — | 52.90 | $20.2 — | |
| Pembina Pipeline PBA | $37.36 — |
-0.4
|
$21.71B — | $1.22M — | $36.96 — | $37.51 — | $21.71B — | 16.82 | $2.22 — | |
| Devon Energy DVN | $32.65 — |
+2.64
|
$20.96B — | $7.26M — | $31.49 — | $32.99 — | $20.96B — | 7.43 | $4.39 — | |
| Tenaris S.A. TS | $36.98 — |
-1.12
|
$19.6B — | $1.88M — | $36.74 — | $37.28 — | $19.6B — | 11.41 | $3.24 — | |
| Tenaris TNRSF | $18.36 — |
+5.91
|
$19.6B — | $104 — | $18.36 — | $18.36 — | $19.6B — | 11.19 | $1.64 — | |
| Coterra Energy Inc. CTRA | $25.09 — |
-1.14
|
$19.15B — | $8.17M — | $24.81 — | $25.34 — | $19.15B — | 14.67 | $1.71 — | |
| Ecopetrol EC | $8.9 — |
+0.56
|
$18.45B — | $2.08M — | $8.83 — | $9 — | $18.45B — | 5.77 | $1.54 — | |
| Halliburton Company HAL | $21.21 — |
+4.07
|
$18.23B — | $15.68M — | $20.1 — | $21.62 — | $18.23B — | 8.87 | $2.39 — | |
| Tourmaline Oil TRMLF | $48.58 — |
+0.98
|
$18.2B — | $3.37K — | $47.9 — | $49.88 — | $18.2B — | 19.58 | $2.48 — | |
| OMV Aktiengesellschaft OMVKY | $13.65 — |
+0.52
|
$17.85B — | $3.35K — | $13.58 — | $13.67 — | $17.85B — | 14.21 | $0.96 — | |
| Repsol, S.A. REPYY | $14.79 — |
+1.44
|
$16.88B — | $20.77K — | $14.62 — | $14.79 — | $16.88B — | 13.20 | $1.12 — | |
| Inpex Corporation IPXHY | $13.88 — |
-0.43
|
$16.78B — | $1.4K — | $13.86 — | $13.89 — | $16.78B — | 5.75 | $2.41 — | |
| Santos SSLZY | $5.07 — |
-0.39
|
$16.47B — | $8.64K — | $5.06 — | $5.09 — | $16.47B — | 13.34 | $0.38 — | |
| Western Midstream Partners, LP WES | $38.58 — |
-0.31
|
$14.71B — | $1.51M — | $38.11 — | $38.83 — | $14.71B — | 11.55 | $3.34 — | |
| TechnipFMC FTI | $34.64 — |
+0.58
|
$14.52B — | $4.23M — | $33.97 — | $35.09 — | $14.52B — | 18.23 | $1.9 — | |
| Galp Energia, SGPS GLPEY | $9.27 — |
+1.53
|
$13.85B — | $1.53K — | $9.16 — | $9.27 — | $13.85B — | 10.90 | $0.85 — | |
| YPF Sociedad Anónima YPF | $31.45 — |
0
|
$13.27B — | $3.44M — | $30.6 — | $31.96 — | $13.27B — | 7.33 | $4.29 — | |
| Plains All American Pipeline, L.P PAA | $18.08 — |
-1.31
|
$12.72B — | $2.49M — | $18.03 — | $18.39 — | $12.72B — | 19.44 | $0.93 — | |
| ARC Resources AETUF | $21 — |
+0.05
|
$12.29B — | $1K — | $21 — | $21 — | $12.29B — | 12.72 | $1.65 — | |
| Antero Resources AR | $37.66 — |
-6.5
|
$11.69B — | $9.04M — | $37.65 — | $39.95 — | $11.69B — | 48.90 | $0.77 — | |
| Viper Energy, Inc. VNOM | $38.25 — |
+0.31
|
$11.04B — | $1.41M — | $37.47 — | $38.55 — | $11.04B — | 9.68 | $3.95 — | |
| Neste Oyj NTOIY | $6.94 — |
+2.81
|
$10.66B — | $2.3K — | $6.8 — | $6.94 — | $10.66B — | 0 | -$0.23 — | |
| DT Midstream DTM | $104.95 — |
-4.51
|
$10.66B — | $1.48M — | $104.19 — | $109.9 — | $10.66B — | 28.59 | $3.67 — | |
| Ovintiv Inc. OVV | $39.31 — |
+3.31
|
$10.21B — | $3.86M — | $38.02 — | $39.96 — | $10.21B — | 16.11 | $2.44 — | |
| Range Resources RRC | $38.96 — |
-4.2
|
$9.31B — | $3.82M — | $38.86 — | $40.51 — | $9.31B — | 35.09 | $1.11 — | |
| Antero Midstream AM | $18.18 — |
-4.06
|
$9.08B — | $3.98M — | $18.17 — | $19 — | $9.08B — | 21.90 | $0.83 — | |
| AltaGas ATGFF | $28.5 — |
-1.62
|
$8.52B — | $300 — | $28.5 — | $28.95 — | $8.52B — | 20.80 | $1.37 — | |
| Whitecap Resources SPGYF | $6.7 — |
-0.3
|
$8.25B — | $41.73K — | $6.6 — | $6.77 — | $8.25B — | 5.98 | $1.12 — | |
| Comstock Resources CRK | $25.26 — |
-8.71
|
$8.11B — | $4.43M — | $24.9 — | $27.47 — | $8.11B — | 0 | -$1.03 — | |
| Hess Midstream LP HESM | $37.96 — |
-1.43
|
$7.97B — | $1.37M — | $37.76 — | $38.54 — | $7.97B — | 14.88 | $2.55 — | |
| HF Sinclair Corporation DINO | $42.11 — |
+2.51
|
$7.93B — | $1.63M — | $40.68 — | $42.46 — | $7.93B — | 0 | -$0.7 — | |
| National Fuel Gas Company NFG | $83.96 — |
-0.89
|
$7.59B — | $1.56M — | $83.62 — | $85.41 — | $7.59B — | 182.52 | $0.46 — | |
| Technip Energies THNPY | $42.08 — |
+2.01
|
$7.43B — | $1.02K — | $41.49 — | $42.21 — | $7.43B — | 16.63 | $2.53 — | |
| Sunoco LP SUN | $53.07 — |
-0.97
|
$7.24B — | $190.01K — | $52.75 — | $53.69 — | $7.24B — | 10.72 | $4.95 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.32 — |
-0.69
|
$6.9B — | $344 — | $4.32 — | $4.38 — | $6.9B — | 5.75 | $0.75 — | |
| APA APA | $18.94 — |
+3.55
|
$6.83B — | $7M — | $18.14 — | $19.22 — | $6.83B — | 6.78 | $2.79 — | |
| Prio PTRRY | $8.11 — |
+9.3
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.27 | $2.48 — | |
| Matador Resources Company MTDR | $49.5 — |
+3.73
|
$6.2B — | $1.84M — | $47.35 — | $50.45 — | $6.2B — | 6.64 | $7.45 — | |
| Saipem SpA SAPMY | $0.54 — |
-1.82
|
$6.15B — | $5K — | $0.54 — | $0.54 — | $6.15B — | 13.50 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $18.67 — |
+1.58
|
$5.54B — | $192 — | $18.65 — | $18.69 — | $5.54B — | 28.72 | $0.65 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.33 — |
-1
|
$5.03B — | $515.91K — | $46.42 — | $47.71 — | $5.03B — | 10.13 | $4.67 — | |
| Yancoal Australia YACAF | $3.8 — |
+0.8
|
$5.02B — | $680 — | $3.8 — | $3.8 — | $5.02B — | 6.33 | $0.6 — | |
| Valvoline VVV | $39.28 — |
+3.72
|
$4.99B — | $2.86M — | $37.69 — | $39.67 — | $4.99B — | 18.35 | $2.14 — | |
| ChampionX CHX | $25.92 — |
+4.35
|
$4.96B — | $3.72M — | $24.6 — | $26.29 — | $4.96B — | 17.16 | $1.51 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.33 — |
-2.03
|
$4.95B — | $63.4K — | $18.3 — | $18.7 — | $4.95B — | 0 | -$4.61 — | |
| NOV NOV | $12.92 — |
+3.94
|
$4.85B — | $5.22M — | $12.28 — | $13.15 — | $4.85B — | 8.33 | $1.55 — | |
| MEG Energy MEGEF | $18.88 — |
+0.75
|
$4.8B — | $1.18K — | $18.8 — | $19.9 — | $4.8B — | 11.10 | $1.7 — | |
| CNX Resources CNX | $32.17 — |
-4.48
|
$4.66B — | $2.43M — | $32.15 — | $33.41 — | $4.66B — | 0 | -$1.98 — | |
| Icahn Enterprises L.P IEP | $8.31 — |
+3.29
|
$4.54B — | $882.84K — | $8.05 — | $8.37 — | $4.54B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.1 — |
-1.7
|
$4.45B — | $1.8M — | $19.06 — | $19.42 — | $4.45B — | 26.16 | $0.73 — | |
| Magnolia Oil & Gas MGY | $22.81 — |
+1.47
|
$4.39B — | $3.31M — | $22.2 — | $23.05 — | $4.39B — | 11.29 | $2.02 — | |
| Archrock AROC | $24.57 — |
-1.05
|
$4.39B — | $2.02M — | $24.26 — | $24.96 — | $4.39B — | 20.82 | $1.18 — | |
| Noble Corporation plc NE | $27.44 — |
+3.35
|
$4.36B — | $2.39M — | $26.27 — | $27.79 — | $4.36B — | 9.23 | $2.97 — | |
| Golar LNG GLNG | $40.12 — |
-2.6
|
$4.2B — | $2.56M — | $40.06 — | $41.65 — | $4.2B — | 1337.33 | $0.03 — | |
| PrairieSky Royalty PREKF | $17.67 — |
+1.84
|
$4.16B — | $1.89K — | $16.8 — | $18 — | $4.16B — | 25.60 | $0.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||