국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.14 — |
+0.33
|
$481.33B — | $16.75M — | $112.51 — | $114.35 — | $481.33B — | 16.59 | $6.88 — | |
| Chevron CVX | $153.39 — |
-0.42
|
$306.63B — | $6.74M — | $152.15 — | $153.75 — | $306.63B — | 21.54 | $7.12 — | |
| PetroChina Company PCCYF | $1.01 — |
-0.98
|
$237.63B — | $182 — | $1.01 — | $1.01 — | $237.63B — | 8.41 | $0.12 — | |
| Shell plc RYDAF | $37 — |
+0.79
|
$215.42B — | $100 — | $37 — | $37 — | $215.42B — | 15.10 | $2.45 — | |
| Shell SHEL | $73.74 — |
-0.87
|
$213.53B — | $3.53M — | $73.33 — | $74.19 — | $213.53B — | 15.04 | $4.9 — | |
| TotalEnergies SE TTFNF | $61.37 — |
-1.87
|
$134.87B — | $100 — | $62.15 — | $62.15 — | $134.87B — | 9.91 | $6.19 — | |
| TotalEnergies SE TTE | $61.25 — |
-0.52
|
$134.17B — | $889.91K — | $60.85 — | $61.59 — | $134.17B — | 9.89 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.06 — |
+4.25
|
$120.66B — | $5 — | $22.06 — | $22.06 — | $120.66B — | 14.32 | $1.54 — | |
| ConocoPhillips COP | $87.91 — |
-0.75
|
$109.79B — | $5.7M — | $87.01 — | $88.06 — | $109.79B — | 11.78 | $7.46 — | |
| Enbridge Inc. ENB | $46.39 — |
-0.49
|
$101.42B — | $4.26M — | $46.01 — | $46.57 — | $101.42B — | 22.85 | $2.03 — | |
| Enbridge EBBNF | $24.34 — |
+0.58
|
$95.66B — | $200 — | $24.28 — | $24.34 — | $95.66B — | 10.96 | $2.22 — | |
| BP p.l.c BP | $35.12 — |
+0.72
|
$90.02B — | $13.57M — | $34.89 — | $35.61 — | $90.02B — | 140.47 | $0.25 — | |
| BP p.l.c. BPAQF | $5.77 — |
+2.85
|
$89.38B — | $1.23K — | $5.69 — | $5.69 — | $89.38B — | 144.25 | $0.04 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.74B — | $100 — | $0.55 — | $0.55 — | $88.74B — | 13.00 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.83 — |
+0.08
|
$73.7B — | $18.09M — | $11.64 — | $11.86 — | $73.7B — | 5.52 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.17 — |
-0.27
|
$73.44B — | $4.96M — | $11.07 — | $11.2 — | $73.44B — | 5.21 | $2.14 — | |
| The Williams Companies WMB | $56.51 — |
-4.27
|
$69.01B — | $12.79M — | $56.19 — | $58.77 — | $69.01B — | 29.27 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $30.22 — |
-1.11
|
$65.43B — | $5.34M — | $30.09 — | $30.58 — | $65.43B — | 11.44 | $2.64 — | |
| Canadian Natural Resources CNQ | $31.37 — |
-1.88
|
$65.4B — | $4.56M — | $31.04 — | $31.63 — | $65.4B — | 11.16 | $2.81 — | |
| Equinor ASA STOHF | $24.54 — |
+1.15
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $23.97 — |
-0.08
|
$60.53B — | $2.95M — | $23.59 — | $23.99 — | $60.53B — | 11.20 | $2.14 — | |
| Kinder Morgan KMI | $25.84 — |
-0.92
|
$57.49B — | $16.1M — | $25.75 — | $26.08 — | $57.49B — | 21.18 | $1.22 — | |
| EOG Resources EOG | $105.26 — |
-0.36
|
$57.47B — | $4.72M — | $103.97 — | $105.49 — | $57.47B — | 10.20 | $10.31 — | |
| Energy Transfer LP ET | $16.55 — |
-1.66
|
$56.81B — | $12.09M — | $16.53 — | $16.83 — | $56.81B — | 12.82 | $1.29 — | |
| Marathon Petroleum MPC | $183.78 — |
-6.13
|
$55.87B — | $5.15M — | $175 — | $187.24 — | $55.87B — | 26.75 | $6.87 — | |
| Phillips 66 PSX | $135.75 — |
-1.57
|
$54.7B — | $2.67M — | $133.37 — | $136.58 — | $54.7B — | 36.59 | $3.71 — | |
| Eni S.p.A E | $36.32 — |
-0.85
|
$54.58B — | $194.24K — | $36.16 — | $36.56 — | $54.58B — | 19.21 | $1.89 — | |
| SLB SLB | $36.12 — |
-2.43
|
$53.96B — | $16.18M — | $35.79 — | $36.44 — | $53.96B — | 14.05 | $2.57 — | |
| MPLX LP MPLX | $51.2 — |
+0.69
|
$52.18B — | $3.2M — | $50.4 — | $51.69 — | $52.18B — | 12.16 | $4.21 — | |
| TC Energy Corporation TRP | $49.79 — |
-0.54
|
$51.88B — | $1.27M — | $49.27 — | $49.83 — | $51.88B — | 17.05 | $2.92 — | |
| Valero Energy VLO | $169.67 — |
-1.12
|
$51.75B — | $1.22M — | $165.05 — | $169.84 — | $51.75B — | 35.34 | $4.8 — | |
| Suncor Energy SU | $39.51 — |
-0.3
|
$48.05B — | $2.88M — | $38.73 — | $39.54 — | $48.05B — | 12.19 | $3.24 — | |
| Baker Hughes Company BKR | $45.97 — |
-5.04
|
$45.36B — | $10.32M — | $45.91 — | $48.23 — | $45.36B — | 15.85 | $2.9 — | |
| Cheniere Energy LNG | $206.75 — |
-1.36
|
$44.5B — | $2.08M — | $206 — | $209.61 — | $44.5B — | 11.55 | $17.9 — | |
| Imperial Oil IMO | $88.24 — |
-1.8
|
$43.93B — | $323.21K — | $87.23 — | $88.57 — | $43.93B — | 15.78 | $5.59 — | |
| Cameco CCJ | $96.95 — |
-3.87
|
$42.33B — | $4.98M — | $95.55 — | $98.71 — | $42.33B — | 111.43 | $0.87 — | |
| ONEOK OKE | $64.31 — |
-1.61
|
$40.47B — | $4.35M — | $64.02 — | $65.02 — | $40.47B — | 11.82 | $5.44 — | |
| Diamondback Energy FANG | $139.42 — |
-1.31
|
$40.36B — | $2.39M — | $137.5 — | $141.59 — | $40.36B — | 9.79 | $14.24 — | |
| Occidental Petroleum OXY | $40.08 — |
-2.05
|
$39.46B — | $6.58M — | $39.75 — | $40.29 — | $39.46B — | 23.57 | $1.7 — | |
| EQT EQT | $55.85 — |
-0.02
|
$34.85B — | $6.94M — | $54.28 — | $56.71 — | $34.85B — | 18.19 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Targa Resources TRGP | $154.57 — |
-0.97
|
$33.26B — | $2.04M — | $152.22 — | $155.87 — | $33.26B — | 22.14 | $6.98 — | |
| Cenovus Energy CVE | $16.67 — |
-2.17
|
$29.18B — | $9.08M — | $16.55 — | $16.74 — | $29.18B — | 13.55 | $1.23 — | |
| Cheniere Energy Partners, L.P CQP | $51.73 — |
-0.33
|
$25.04B — | $134.24K — | $51.51 — | $52.57 — | $25.04B — | 13.50 | $3.83 — | |
| Halliburton Company HAL | $26.81 — |
-1.36
|
$22.56B — | $9.5M — | $26.69 — | $27.43 — | $22.56B — | 17.75 | $1.51 — | |
| Inpex Corporation IPXHY | $18.58 — |
+4.79
|
$22.04B — | $100 — | $18.58 — | $18.58 — | $22.04B — | 7.90 | $2.35 — | |
| Pembina Pipeline PBA | $37.26 — |
-1.06
|
$21.71B — | $551.42K — | $37.19 — | $37.49 — | $21.71B — | 17.65 | $2.11 — | |
| Texas Pacific Land TPL | $914.43 — |
-1.11
|
$21.01B — | $69.6K — | $900.02 — | $923.7 — | $21.01B — | 45.56 | $20.07 — | |
| Tenaris S.A. TS | $39.81 — |
-2.26
|
$20.68B — | $959.22K — | $39.56 — | $40.02 — | $20.68B — | 10.70 | $3.72 — | |
| Devon Energy DVN | $32.55 — |
-0.82
|
$20.66B — | $7.69M — | $31.91 — | $32.65 — | $20.66B — | 7.33 | $4.44 — | |
| Repsol, S.A. REPYY | $18.21 — |
-1.35
|
$20.38B — | $2.41K — | $18.21 — | $18.26 — | $20.38B — | 16.55 | $1.1 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+5.99
|
$19.73B — | $27.2M — | $24.37 — | $26.06 — | $19.73B — | 11.91 | $2.17 — | |
| Ecopetrol EC | $9.26 — |
-1.91
|
$19.04B — | $2.13M — | $9.1 — | $9.29 — | $19.04B — | 6.56 | $1.41 — | |
| OMV Aktiengesellschaft OMVKY | $13.59 — |
-1.16
|
$17.78B — | $3.5K — | $13.57 — | $13.7 — | $17.78B — | 13.32 | $1.02 — | |
| TechnipFMC FTI | $41.86 — |
-0.57
|
$16.93B — | $2.98M — | $41.06 — | $41.97 — | $16.93B — | 18.85 | $2.22 — | |
| Tourmaline Oil TRMLF | $43.02 — |
-1.96
|
$16.69B — | $7.32K — | $42.67 — | $43.3 — | $16.69B — | 14.98 | $2.87 — | |
| Western Midstream Partners, LP WES | $37.34 — |
-0.29
|
$15.23B — | $1.27M — | $37.1 — | $37.63 — | $15.23B — | 11.48 | $3.25 — | |
| Neste Oyj NTOIY | $9.75 — |
-3.66
|
$14.99B — | $158 — | $9.75 — | $9.75 — | $14.99B — | 0 | -$0.07 — | |
| Galp Energia, SGPS GLPEY | $10.05 — |
-0.99
|
$14.65B — | $1.64K — | $10.05 — | $10.05 — | $14.65B — | 12.40 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.23 — |
-2.24
|
$14.55B — | $2.51M — | $35.5 — | $37.02 — | $14.55B — | 11.68 | $3.1 — | |
| Santos SSLZY | $4.13 — |
-1.43
|
$13.43B — | $13.08K — | $4.11 — | $4.2 — | $13.43B — | 12.90 | $0.32 — | |
| Viper Energy, Inc. VNOM | $36.7 — |
-2.96
|
$11.97B — | $2.72M — | $36.11 — | $37.41 — | $11.97B — | 10.22 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.43 — |
+0.8
|
$11.56B — | $3.09M — | $16.15 — | $16.53 — | $11.56B — | 25.27 | $0.65 — | |
| DT Midstream DTM | $110.96 — |
-1.18
|
$11.28B — | $708.8K — | $109.13 — | $111.18 — | $11.28B — | 28.08 | $3.95 — | |
| ARC Resources AETUF | $18.08 — |
-1.95
|
$10.53B — | $2.85K — | $17.94 — | $18.33 — | $10.53B — | 9.98 | $1.81 — | |
| Antero Resources AR | $32.93 — |
-0.63
|
$10.16B — | $5.64M — | $32 — | $33.34 — | $10.16B — | 17.42 | $1.89 — | |
| HF Sinclair Corporation DINO | $53.46 — |
+0.13
|
$9.83B — | $1.91M — | $51.09 — | $53.7 — | $9.83B — | 25.33 | $2.11 — | |
| Ovintiv Inc. OVV | $37.29 — |
-0.67
|
$9.58B — | $2.83M — | $36.36 — | $37.38 — | $9.58B — | 16.42 | $2.27 — | |
| Range Resources RRC | $37.03 — |
+0.3
|
$8.77B — | $1.93M — | $36 — | $37.25 — | $8.77B — | 15.55 | $2.38 — | |
| AltaGas ATGFF | $28.5 — |
-2.6
|
$8.54B — | $986 — | $28.44 — | $28.62 — | $8.54B — | 16.01 | $1.78 — | |
| Antero Midstream AM | $17.19 — |
-1.6
|
$8.19B — | $2.17M — | $17.1 — | $17.32 — | $8.19B — | 17.54 | $0.98 — | |
| APA APA | $22.09 — |
-1.78
|
$7.9B — | $6.07M — | $21.76 — | $22.2 — | $7.9B — | 7.64 | $2.89 — | |
| National Fuel Gas Company NFG | $80.27 — |
+0.49
|
$7.25B — | $517K — | $78.43 — | $80.68 — | $7.25B — | 29.72 | $2.7 — | |
| Sunoco LP SUN | $52.39 — |
+1.55
|
$7.16B — | $730.25K — | $51.02 — | $52.66 — | $7.16B — | 45.16 | $1.16 — | |
| Hess Midstream LP HESM | $33.91 — |
-1.62
|
$7.12B — | $1.59M — | $33.77 — | $34.4 — | $7.12B — | 12.60 | $2.69 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.22 — |
-0.47
|
$6.66B — | $78.47K — | $4.07 — | $4.26 — | $6.66B — | 7.15 | $0.59 — | |
| Keyera KEYUF | $28.81 — |
-1.74
|
$6.61B — | $100 — | $28.81 — | $28.81 — | $6.61B — | 17.46 | $1.65 — | |
| Uranium Energy UEC | $13 — |
-7.14
|
$6.28B — | $10.17M — | $12.94 — | $13.73 — | $6.28B — | 0 | -$0.2 — | |
| Centrus Energy LEU | $327.2 — |
-4.6
|
$5.96B — | $958.44K — | $312.02 — | $339.84 — | $5.96B — | 53.03 | $6.17 — | |
| Comstock Resources CRK | $20.05 — |
+4.26
|
$5.88B — | $4.85M — | $18 — | $21.07 — | $5.88B — | 0 | -$0.25 — | |
| NexGen Energy NXE | $8.65 — |
-5.36
|
$5.68B — | $11.51M — | $8.63 — | $9 — | $5.68B — | 0 | -$0.24 — | |
| Prio PTRRY | $6.65 — |
-3.41
|
$5.42B — | $300 — | $6.65 — | $6.65 — | $5.42B — | 2.80 | $2.37 — | |
| NOV NOV | $14.75 — |
-1.99
|
$5.38B — | $5.43M — | $14.62 — | $14.9 — | $5.38B — | 14.89 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.1 — |
-0.44
|
$5.36B — | $129 — | $18.1 — | $18.15 — | $5.36B — | 20.33 | $0.89 — | |
| MEG Energy MEGEF | $20.98 — |
-1.5
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Weatherford WFRD | $73.49 — |
-2.33
|
$5.27B — | $450.39K — | $72.61 — | $74.24 — | $5.27B — | 13.31 | $5.52 — | |
| Frontline FRO | $23.28 — |
-3.96
|
$5.18B — | $3.15M — | $23.04 — | $23.47 — | $5.18B — | 21.55 | $1.08 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.22 — |
-4.36
|
$5.18B — | $113.77K — | $18.08 — | $18.73 — | $5.18B — | 0 | -$1.81 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.07B — | $4 — | $0.4299 — | $0.4299 — | $5.07B — | 11.50 | $0.04 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
-1.02
|
$5.06B — | $1.07M — | $46.71 — | $49.22 — | $5.06B — | 7.17 | $6.77 — | |
| Yancoal Australia YACAF | $3.83 — |
+9.12
|
$5.06B — | $1.4K — | $3.75 — | $3.83 — | $5.06B — | 7.97 | $0.48 — | |
| Matador Resources Company MTDR | $38.75 — |
-1.3
|
$4.82B — | $1.73M — | $38.25 — | $38.99 — | $4.82B — | 6.20 | $6.24 — | |
| Transportadora de Gas del Sur TGS | $29.69 — |
-2.66
|
$4.78B — | $607.31K — | $29.36 — | $30.74 — | $4.78B — | 20.76 | $1.43 — | |
| Icahn Enterprises L.P IEP | $8.11 — |
+0.62
|
$4.65B — | $742.09K — | $8.03 — | $8.13 — | $4.65B — | 0 | -$1.2 — | |
| CNX Resources CNX | $34.28 — |
-0.67
|
$4.62B — | $1.25M — | $33.31 — | $34.91 — | $4.62B — | 20.77 | $1.65 — | |
| Noble Corporation plc NE | $28.98 — |
-2.85
|
$4.6B — | $767.11K — | $28.67 — | $29.62 — | $4.6B — | 20.84 | $1.39 — | |
| Harbour Energy PMOIF | $3.25 — |
+8.33
|
$4.59B — | $200 — | $3 — | $3.07 — | $4.59B — | 0 | -$0.29 — | |
| Archrock AROC | $25.38 — |
-0.24
|
$4.45B — | $2.56M — | $25 — | $25.71 — | $4.45B — | 16.80 | $1.51 — | |
| Transocean RIG | $3.9 — |
-1.52
|
$4.3B — | $37.04M — | $3.75 — | $3.92 — | $4.3B — | 0 | -$3.34 — | |
| Ultrapar Participações UGP | $3.93 — |
-1.01
|
$4.2B — | $1.68M — | $3.92 — | $3.96 — | $4.2B — | 8.02 | $0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||