국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (862)
- {{country.name}}
- 모든 나라들
- 미국 (862)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (246)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (862)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | 106.13 USD — |
-0.02
|
429.18B USD — | 9.39M USD — | 104.01 USD — | 106.27 USD — | 429.18B USD — | 7.18 | 14.77 USD — | |
| Chevron CVX | 155.53 USD — |
-0.17
|
295.17B USD — | 5.16M USD — | 153.2 USD — | 156.16 USD — | 295.17B USD — | 8.41 | 18.52 USD — | |
| Shell plc RYDAF | 27.95 USD — |
-1.01
|
199.32B USD — | 1.38K USD — | 27.11 USD — | 27.95 USD — | 199.32B USD — | 4.63 | 6.03 USD — | |
| PetroChina Company PCCYF | 0.7 USD — |
+3.42
|
197.4B USD — | 705.97K USD — | 0.69 USD — | 0.7 USD — | 197.4B USD — | 5.79 | 0.12 USD — | |
| Shell SHEL | 57.71 USD — |
+0.02
|
196.85B USD — | 5.3M USD — | 56.31 USD — | 57.73 USD — | 196.85B USD — | 4.69 | 12.3 USD — | |
| TotalEnergies SE TTFNF | 58.63 USD — |
+0.12
|
142.7B USD — | 2.64K USD — | 57.1 USD — | 58.66 USD — | 142.7B USD — | 6.95 | 8.43 USD — | |
| TotalEnergies SE TTE | 58.19 USD — |
-0.24
|
141.63B USD — | 1.9M USD — | 57.34 USD — | 58.19 USD — | 141.63B USD — | 6.89 | 8.44 USD — | |
| ConocoPhillips COP | 101.94 USD — |
-0.13
|
123.35B USD — | 2.85M USD — | 100.35 USD — | 102.72 USD — | 123.35B USD — | 8.11 | 12.56 USD — | |
| BP p.l.c. BPAQF | 5.86 USD — |
+0.64
|
104.78B USD — | 1.69K USD — | 5.66 USD — | 5.86 USD — | 104.78B USD — | 4.30 | 1.36 USD — | |
| China Petroleum & Chemical Corporation SNPMF | 0.65 USD — |
+1.72
|
104.66B USD — | 221.03K USD — | 0.63 USD — | 0.65 USD — | 104.66B USD — | 8.06 | 0.08 USD — | |
| BP p.l.c BP | 35.29 USD — |
-0.16
|
103.95B USD — | 5.18M USD — | 34.67 USD — | 35.3 USD — | 103.95B USD — | 4.31 | 8.18 USD — | |
| Equinor ASA EQNR | 26.94 USD — |
-1.17
|
83.99B USD — | 2.88M USD — | 26.45 USD — | 27 USD — | 83.99B USD — | 2.98 | 9.03 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 12.65 USD — |
+2.43
|
82.5B USD — | 19.22M USD — | 12.21 USD — | 12.73 USD — | 82.5B USD — | 2.28 | 5.54 USD — | |
| Equinor ASA STOHF | 26.5 USD — |
-3.06
|
82.44B USD — | 126 USD — | 26.5 USD — | 26.5 USD — | 82.44B USD — | 2.93 | 9.03 USD — | |
| China Shenhua Energy Company CSUAY | 13.13 USD — |
+2.06
|
77.56B USD — | 21.78K USD — | 13.04 USD — | 13.23 USD — | 77.56B USD — | 6.46 | 2.03 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 11.44 USD — |
+2.97
|
77.41B USD — | 8.25M USD — | 10.98 USD — | 11.49 USD — | 77.41B USD — | 2.06 | 5.53 USD — | |
| Enbridge Inc. ENB | 37.68 USD — |
+0.99
|
76.4B USD — | 2.04M USD — | 37.14 USD — | 37.72 USD — | 76.4B USD — | 42.81 | 0.88 USD — | |
| Schlumberger SLB | 46.95 USD — |
+2.13
|
66.92B USD — | 10.91M USD — | 45.33 USD — | 46.97 USD — | 66.92B USD — | 16.82 | 2.79 USD — | |
| EOG Resources EOG | 112.89 USD — |
+1.11
|
66.02B USD — | 2.28M USD — | 109.9 USD — | 112.89 USD — | 66.02B USD — | 7.05 | 16 USD — | |
| Canadian Natural Resources CNQ | 55.84 USD — |
+0.81
|
61.02B USD — | 1.35M USD — | 54.62 USD — | 55.93 USD — | 61.02B USD — | 8.80 | 6.34 USD — | |
| Enterprise Products Partners L.P EPD | 25.99 USD — |
+0.12
|
56.52B USD — | 3.75M USD — | 25.83 USD — | 26.02 USD — | 56.52B USD — | 10.11 | 2.57 USD — | |
| Occidental Petroleum OXY | 59.45 USD — |
+0.08
|
53.01B USD — | 7.89M USD — | 58.5 USD — | 59.59 USD — | 53.01B USD — | 6.61 | 8.99 USD — | |
| Pioneer Natural Resources Company PXD | 203.45 USD — |
+0.3
|
47.55B USD — | 1.4M USD — | 199.28 USD — | 203.63 USD — | 47.55B USD — | 7.02 | 28.96 USD — | |
| Eni S.p.A. EIPAF | 12.22 USD — |
0
|
47.24B USD — | 75 USD — | 12.22 USD — | 12.22 USD — | 47.24B USD — | 3.12 | 3.91 USD — | |
| Eni S.p.A E | 27.92 USD — |
-0.29
|
47.1B USD — | 198.01K USD — | 27.48 USD — | 27.92 USD — | 47.1B USD — | 3.56 | 7.83 USD — | |
| Marathon Petroleum MPC | 109.03 USD — |
+0.31
|
46.88B USD — | 2.53M USD — | 106.95 USD — | 109.41 USD — | 46.88B USD — | 3.34 | 32.59 USD — | |
| Phillips 66 PSX | 96.83 USD — |
+0.84
|
44.43B USD — | 2.44M USD — | 94.52 USD — | 97.16 USD — | 44.43B USD — | 3.69 | 26.18 USD — | |
| Woodside Energy WOPEF | 22.62 USD — |
-3.31
|
44.41B USD — | 232 USD — | 22.62 USD — | 22.62 USD — | 44.41B USD — | 5.35 | 4.22 USD — | |
| TC Energy Corporation TRP | 41.12 USD — |
+0.88
|
41.12B USD — | 814.89K USD — | 40.55 USD — | 41.15 USD — | 41.12B USD — | 34.55 | 1.19 USD — | |
| Hess HES | 132.25 USD — |
+0.42
|
40.61B USD — | 887.34K USD — | 129.05 USD — | 132.26 USD — | 40.61B USD — | 20.16 | 6.56 USD — | |
| Energy Transfer LP ET | 12.9 USD — |
+0.08
|
40.52B USD — | 7.22M USD — | 12.82 USD — | 12.98 USD — | 40.52B USD — | 9.41 | 1.37 USD — | |
| Valero Energy VLO | 109.32 USD — |
+1.8
|
39.52B USD — | 2.87M USD — | 105.78 USD — | 109.42 USD — | 39.52B USD — | 3.01 | 36.22 USD — | |
| Suncor Energy SU | 29.67 USD — |
+1.3
|
38.86B USD — | 3.98M USD — | 28.73 USD — | 29.72 USD — | 38.86B USD — | 6.57 | 4.51 USD — | |
| Kinder Morgan KMI | 16.85 USD — |
+0.51
|
37.87B USD — | 9.42M USD — | 16.64 USD — | 16.91 USD — | 37.87B USD — | 14.52 | 1.16 USD — | |
| The Williams Companies WMB | 30.35 USD — |
+0.7
|
36.97B USD — | 5.29M USD — | 29.86 USD — | 30.4 USD — | 36.97B USD — | 13.79 | 2.2 USD — | |
| Cheniere Energy LNG | 141.7 USD — |
-1.18
|
34.5B USD — | 1.17M USD — | 141.05 USD — | 143.55 USD — | 34.5B USD — | 4.55 | 31.14 USD — | |
| MPLX LP MPLX | 33.59 USD — |
-0.18
|
33.63B USD — | 1.2M USD — | 33.41 USD — | 33.69 USD — | 33.63B USD — | 8.54 | 3.93 USD — | |
| Cenovus Energy CVE | 17.45 USD — |
+2.41
|
33.27B USD — | 6.89M USD — | 16.86 USD — | 17.49 USD — | 33.27B USD — | 8.59 | 2.03 USD — | |
| Neste Oyj NTOIY | 20.48 USD — |
+2.28
|
31.61B USD — | 168.27K USD — | 20.09 USD — | 20.55 USD — | 31.61B USD — | 19.32 | 1.06 USD — | |
| Devon Energy DVN | 48.95 USD — |
+1.2
|
31.41B USD — | 5.38M USD — | 47.41 USD — | 49.04 USD — | 31.41B USD — | 5.33 | 9.17 USD — | |
| Baker Hughes Company BKR | 30.59 USD — |
+3.1
|
31.18B USD — | 7.07M USD — | 29.15 USD — | 30.72 USD — | 31.18B USD — | 0 | -0.12 USD — | |
| Imperial Oil IMO | 48.7 USD — |
+1.82
|
28.45B USD — | 411.58K USD — | 47.25 USD — | 48.7 USD — | 28.45B USD — | 5.43 | 8.96 USD — | |
| Halliburton Company HAL | 31.23 USD — |
+0.74
|
28.18B USD — | 7.12M USD — | 30.35 USD — | 31.4 USD — | 28.18B USD — | 14.45 | 2.16 USD — | |
| ONEOK OKE | 59.3 USD — |
+0.99
|
26.53B USD — | 1.94M USD — | 58 USD — | 59.43 USD — | 26.53B USD — | 10.82 | 5.48 USD — | |
| Diamondback Energy FANG | 130.96 USD — |
+0.49
|
23.72B USD — | 1.06M USD — | 128 USD — | 131.59 USD — | 23.72B USD — | 5.42 | 24.14 USD — | |
| Cheniere Energy Partners, L.P CQP | 44.02 USD — |
+0.41
|
21.31B USD — | 124.38K USD — | 43.64 USD — | 45.32 USD — | 21.31B USD — | 6.39 | 6.88 USD — | |
| Ecopetrol EC | 10.08 USD — |
+3.44
|
20.71B USD — | 2.25M USD — | 9.58 USD — | 10.16 USD — | 20.71B USD — | 2.92 | 3.44 USD — | |
| Repsol, S.A. REPYY | 14.21 USD — |
+0.28
|
18.55B USD — | 73.42K USD — | 14.01 USD — | 14.26 USD — | 18.55B USD — | 4.48 | 3.17 USD — | |
| Coterra Energy Inc. CTRA | 24.17 USD — |
+1.83
|
18.3B USD — | 4.21M USD — | 23.39 USD — | 24.25 USD — | 18.3B USD — | 4.62 | 5.22 USD — | |
| Pembina Pipeline PBA | 32.11 USD — |
+0.45
|
17.67B USD — | 435.58K USD — | 31.66 USD — | 32.17 USD — | 17.67B USD — | 8.77 | 3.66 USD — | |
| Santos SSLZY | 5.06 USD — |
0
|
16.55B USD — | 116.78K USD — | 4.82 USD — | 5.07 USD — | 16.55B USD — | 7.78 | 0.65 USD — | |
| Tenaris S.A. TS | 27.23 USD — |
+2.21
|
16.07B USD — | 2.08M USD — | 26.28 USD — | 27.3 USD — | 16.07B USD — | 5.06 | 5.38 USD — | |
| Targa Resources TRGP | 71.06 USD — |
+0.23
|
16.06B USD — | 1.74M USD — | 70.03 USD — | 71.27 USD — | 16.06B USD — | 17.76 | 4 USD — | |
| Santos Limited STOSF | 4.82 USD — |
0
|
16B USD — | 400 USD — | 4.82 USD — | 4.82 USD — | 16B USD — | 7.65 | 0.63 USD — | |
| Inpex Corporation IPXHY | 11.4 USD — |
+2.96
|
14.9B USD — | 13.48K USD — | 11.25 USD — | 11.49 USD — | 14.9B USD — | 4.22 | 2.7 USD — | |
| Tourmaline Oil TRMLF | 43.91 USD — |
+1.58
|
14.89B USD — | 8.58K USD — | 43 USD — | 43.91 USD — | 14.89B USD — | 4.79 | 9.16 USD — | |
| Inpex IPXHF | 11.13 USD — |
0
|
14.55B USD — | 39 USD — | 11.13 USD — | 11.13 USD — | 14.55B USD — | 3.99 | 2.79 USD — | |
| Marathon Oil MRO | 23.18 USD — |
+1.05
|
14.32B USD — | 12.05M USD — | 22.46 USD — | 23.3 USD — | 14.32B USD — | 5.59 | 4.14 USD — | |
| OMV Aktiengesellschaft OMVKY | 42.09 USD — |
-4.41
|
13.77B USD — | 26.28K USD — | 41.62 USD — | 42.28 USD — | 13.77B USD — | 3.69 | 11.4 USD — | |
| EQT EQT | 37.36 USD — |
+3.66
|
13.51B USD — | 5.37M USD — | 35.62 USD — | 37.38 USD — | 13.51B USD — | 3.24 | 11.53 USD — | |
| Cameco CCJ | 30.6 USD — |
-0.94
|
13.27B USD — | 3.65M USD — | 29.94 USD — | 30.81 USD — | 13.27B USD — | 105.51 | 0.29 USD — | |
| Magellan Midstream Partners, L.P MMP | 62.1 USD — |
+0.21
|
12.55B USD — | 1.07M USD — | 61.52 USD — | 62.2 USD — | 12.55B USD — | 12.99 | 4.78 USD — | |
| Chesapeake Energy CHK | 79.12 USD — |
+1.84
|
10.59B USD — | 802.21K USD — | 76.84 USD — | 79.47 USD — | 10.59B USD — | 1.57 | 50.27 USD — | |
| Texas Pacific Land TPL | 1375.81 USD — |
+2.27
|
10.58B USD — | 20.45K USD — | 1329.54 USD — | 1377.13 USD — | 10.58B USD — | 24.40 | 56.37 USD — | |
| APA APA | 33.34 USD — |
+0.82
|
10.29B USD — | 4.22M USD — | 32.16 USD — | 33.48 USD — | 10.29B USD — | 4.97 | 6.7 USD — | |
| Western Midstream Partners, LP WES | 26.17 USD — |
+0.81
|
10.07B USD — | 400.19K USD — | 25.8 USD — | 26.52 USD — | 10.07B USD — | 9.21 | 2.84 USD — | |
| YPF Sociedad Anónima YPF | 12.46 USD — |
+6.18
|
9.99B USD — | 2.3M USD — | 11.68 USD — | 12.55 USD — | 9.99B USD — | 2.62 | 4.74 USD — | |
| Plains All American Pipeline, L.P PAA | 13.62 USD — |
+1.04
|
9.51B USD — | 3.11M USD — | 13.35 USD — | 13.64 USD — | 9.51B USD — | 8.78 | 1.55 USD — | |
| Galp Energia, SGPS GLPEY | 5.58 USD — |
-0.09
|
9.09B USD — | 64.03K USD — | 5.51 USD — | 5.61 USD — | 9.09B USD — | 4.16 | 1.34 USD — | |
| Ovintiv Inc. OVV | 36.46 USD — |
+1.22
|
8.92B USD — | 3.81M USD — | 35.15 USD — | 36.83 USD — | 8.92B USD — | 2.05 | 17.74 USD — | |
| Icahn Enterprises L.P IEP | 24.03 USD — |
+4.89
|
8.87B USD — | 1.93M USD — | 22.66 USD — | 24.25 USD — | 8.87B USD — | 0 | -2.43 USD — | |
| DCP Midstream, LP DCP | 41.61 USD — |
0
|
8.68B USD — | 709.16K USD — | 41.57 USD — | 41.61 USD — | 8.68B USD — | 7.73 | 5.38 USD — | |
| HF Sinclair Corporation DINO | 43.93 USD — |
+1.95
|
8.45B USD — | 2.59M USD — | 42.53 USD — | 44.11 USD — | 8.45B USD — | 2.89 | 15.17 USD — | |
| ARC Resources AETUF | 12.64 USD — |
+1.57
|
7.74B USD — | 3.81K USD — | 12.43 USD — | 12.64 USD — | 7.74B USD — | 3.77 | 3.35 USD — | |
| Hess Midstream LP HESM | 28.53 USD — |
+0.07
|
7.06B USD — | 310.55K USD — | 28.29 USD — | 28.67 USD — | 7.06B USD — | 13.98 | 2.04 USD — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | 4.14 USD — |
-1.42
|
6.72B USD — | 10.29K USD — | 3.99 USD — | 4.64 USD — | 6.72B USD — | 3.34 | 1.24 USD — | |
| Range Resources RRC | 27.56 USD — |
+1.81
|
6.65B USD — | 4.34M USD — | 26.6 USD — | 27.72 USD — | 6.65B USD — | 3.12 | 8.81 USD — | |
| Cosan CSAN | 13.94 USD — |
+3.07
|
6.5B USD — | 432.08K USD — | 13.6 USD — | 14.11 USD — | 6.5B USD — | 0 | -0.11 USD — | |
| Valvoline VVV | 38.12 USD — |
-0.39
|
6.32B USD — | 6.78M USD — | 38 USD — | 38.54 USD — | 6.32B USD — | 60.50 | 0.63 USD — | |
| Antero Resources AR | 21 USD — |
+1.3
|
6.3B USD — | 4.43M USD — | 20.4 USD — | 21.41 USD — | 6.3B USD — | 2.92 | 7.17 USD — | |
| TechnipFMC FTI | 14.26 USD — |
-1.38
|
6.3B USD — | 3.35M USD — | 14.12 USD — | 14.67 USD — | 6.3B USD — | 0 | -0.05 USD — | |
| PDC Energy PDCE | 70.85 USD — |
+0.33
|
6.16B USD — | 1.56M USD — | 69.41 USD — | 71.01 USD — | 6.16B USD — | 2.95 | 24.01 USD — | |
| NOV NOV | 15.51 USD — |
+0.1
|
6.1B USD — | 4.11M USD — | 15.17 USD — | 15.75 USD — | 6.1B USD — | 17.22 | 0.9 USD — | |
| Murphy Oil MUR | 37.47 USD — |
+2.07
|
5.85B USD — | 1.06M USD — | 36.01 USD — | 37.57 USD — | 5.85B USD — | 4.63 | 8.09 USD — | |
| Matador Resources Company MTDR | 48.87 USD — |
+4.31
|
5.82B USD — | 1.15M USD — | 45.71 USD — | 48.87 USD — | 5.82B USD — | 5.01 | 9.74 USD — | |
| Civitas Resources, Inc. CIVI | 70.6 USD — |
+1.95
|
5.68B USD — | 503.96K USD — | 67.96 USD — | 71.25 USD — | 5.68B USD — | 4.30 | 16.4 USD — | |
| Southwestern Energy Company SWN | 5.14 USD — |
+2.7
|
5.66B USD — | 19.2M USD — | 4.87 USD — | 5.19 USD — | 5.66B USD — | 0.84 | 6.05 USD — | |
| ChampionX CHX | 27.84 USD — |
+1.98
|
5.51B USD — | 879.36K USD — | 26.83 USD — | 28.19 USD — | 5.51B USD — | 31.63 | 0.88 USD — | |
| Noble Corporation Plc NE | 39.51 USD — |
-1.69
|
5.48B USD — | 1.01M USD — | 39.06 USD — | 40.06 USD — | 5.48B USD — | 16.39 | 2.41 USD — | |
| Antero Midstream AM | 10.76 USD — |
+0.33
|
5.16B USD — | 1.19M USD — | 10.6 USD — | 10.81 USD — | 5.16B USD — | 15.58 | 0.69 USD — | |
| Magnolia Oil & Gas MGY | 20.13 USD — |
+2.18
|
5.13B USD — | 1.49M USD — | 19.37 USD — | 20.3 USD — | 5.13B USD — | 4.67 | 4.31 USD — | |
| AltaGas ATGFF | 18.01 USD — |
0
|
5.07B USD — | 100 USD — | 18.01 USD — | 18.01 USD — | 5.07B USD — | 14.07 | 1.28 USD — | |
| Ampol Limited CTXAY | 41.57 USD — |
-2.19
|
4.95B USD — | 1.25K USD — | 40.98 USD — | 41.61 USD — | 4.95B USD — | 10.34 | 4.02 USD — | |
| PBF Energy PBF | 38.58 USD — |
+6.08
|
4.86B USD — | 2.19M USD — | 35.96 USD — | 38.59 USD — | 4.86B USD — | 1.46 | 26.38 USD — | |
| EnLink Midstream, LLC ENLC | 10.38 USD — |
+1.37
|
4.84B USD — | 1.29M USD — | 10.14 USD — | 10.44 USD — | 4.84B USD — | 13.13 | 0.79 USD — | |
| Transocean RIG | 6.31 USD — |
-0.16
|
4.84B USD — | 10.21M USD — | 6.13 USD — | 6.44 USD — | 4.84B USD — | 0 | -1.46 USD — | |
| National Fuel Gas Company NFG | 52.06 USD — |
+0.15
|
4.78B USD — | 244.66K USD — | 51.56 USD — | 52.21 USD — | 4.78B USD — | 8.09 | 6.43 USD — | |
| MEG Energy MEGEF | 16.37 USD — |
+1.1
|
4.71B USD — | 27.63K USD — | 15.89 USD — | 16.37 USD — | 4.71B USD — | 10.04 | 1.63 USD — | |
| DT Midstream DTM | 47.79 USD — |
+0.5
|
4.63B USD — | 302.37K USD — | 47.27 USD — | 48 USD — | 4.63B USD — | 11.94 | 4 USD — | |
| Valaris VAL | 61.51 USD — |
+0.11
|
4.62B USD — | 353.9K USD — | 60.22 USD — | 62.6 USD — | 4.62B USD — | 17.37 | 3.54 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||