국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $105.78 — |
+0.14
|
$457.53B — | $14.02M — | $104.98 — | $106.92 — | $457.53B — | 13.49 | $7.84 — | |
| Chevron CVX | $136.26 — |
+0.15
|
$238.01B — | $10.15M — | $135.32 — | $137.95 — | $238.01B — | 14.01 | $9.72 — | |
| Shell plc RYDAF | $30.75 — |
0
|
$194.62B — | $548 — | $31.05 — | $32 — | $194.62B — | 12.15 | $2.53 — | |
| Shell SHEL | $64.8 — |
+0.5
|
$194.62B — | $3.9M — | $64.31 — | $65.35 — | $194.62B — | 12.80 | $5.06 — | |
| PetroChina Company PCCYF | $0.77 — |
+2.67
|
$193.69B — | $4K — | $0.75 — | $0.75 — | $193.69B — | 5.92 | $0.13 — | |
| TotalEnergies SE TTE | $57.77 — |
+1.62
|
$128.14B — | $2.24M — | $56.36 — | $57.86 — | $128.14B — | 9.67 | $5.97 — | |
| TotalEnergies SE TTFNF | $56.41 — |
0
|
$128.14B — | $1 — | $60.48 — | $60.48 — | $128.14B — | 9.44 | $5.97 — | |
| ConocoPhillips COP | $90.65 — |
+1.72
|
$114.6B — | $8.03M — | $88.26 — | $91.38 — | $114.6B — | 11.60 | $7.81 — | |
| Enbridge Inc. ENB | $46.48 — |
-0.45
|
$101.77B — | $3.17M — | $46.35 — | $47.08 — | $101.77B — | 27.50 | $1.69 — | |
| China Shenhua Energy Company CSUAY | $15 — |
+0.4
|
$99.55B — | $1.19K — | $14.94 — | $15.02 — | $99.55B — | 9.67 | $1.55 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.33B — | $4.9K — | $0.4799 — | $0.4799 — | $88.33B — | 8.66 | $0.06 — | |
| Enbridge EBBNF | $22.35 — |
+1.13
|
$87.84B — | $1.1K — | $22.33 — | $22.35 — | $87.84B — | 10.07 | $2.22 — | |
| BP p.l.c. BPAQF | $4.71 — |
0
|
$73.6B — | $100 — | $4.6 — | $4.6 — | $73.6B — | 0 | -$0.07 — | |
| BP p.l.c BP | $27.88 — |
+1.53
|
$73.4B — | $9.81M — | $27.3 — | $28.02 — | $73.4B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $58.8 — |
+0.39
|
$71.78B — | $5.16M — | $58.12 — | $59.79 — | $71.78B — | 32.30 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.35 — |
+0.53
|
$71.47B — | $17.19M — | $11.18 — | $11.48 — | $71.47B — | 9.78 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.65 — |
+0.85
|
$71.47B — | $5.54M — | $10.5 — | $10.78 — | $71.47B — | 9.18 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $29.87 — |
-0.1
|
$64.69B — | $4.69M — | $29.81 — | $30.22 — | $64.69B — | 11.18 | $2.67 — | |
| Equinor ASA EQNR | $22.32 — |
+0.13
|
$61.75B — | $6.17M — | $21.96 — | $22.5 — | $61.75B — | 7.06 | $3.16 — | |
| Equinor ASA STOHF | $22.25 — |
0
|
$61.75B — | $180 — | $22.78 — | $22.78 — | $61.75B — | 7.04 | $3.16 — | |
| EOG Resources EOG | $111.68 — |
+1.22
|
$61.6B — | $4.6M — | $109.57 — | $113.3 — | $61.6B — | 9.92 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.92 — |
+0.8
|
$60.88B — | $4.45M — | $28.5 — | $29.47 — | $60.88B — | 14.03 | $2.06 — | |
| Kinder Morgan KMI | $26.3 — |
0
|
$58.46B — | $13.55M — | $26.04 — | $26.88 — | $58.46B — | 22.67 | $1.16 — | |
| Energy Transfer LP ET | $16.53 — |
-0.06
|
$56.72B — | $17.86M — | $16.51 — | $16.97 — | $56.72B — | 12.91 | $1.28 — | |
| TC Energy Corporation TRP | $50.01 — |
-0.79
|
$52.21B — | $2.14M — | $49.82 — | $51.25 — | $52.21B — | 17.12 | $2.92 — | |
| MPLX LP MPLX | $50.86 — |
-0.14
|
$52B — | $1.93M — | $50.58 — | $51.7 — | $52B — | 12.08 | $4.21 — | |
| Cheniere Energy LNG | $230.49 — |
-0.27
|
$51.36B — | $1.29M — | $228.5 — | $234.38 — | $51.36B — | 16.23 | $14.2 — | |
| ONEOK OKE | $80.93 — |
-1.5
|
$50.55B — | $5.27M — | $80.55 — | $83.52 — | $50.55B — | 15.80 | $5.12 — | |
| Schlumberger SLB | $33.74 — |
+1.47
|
$45.58B — | $18.08M — | $33.11 — | $34.25 — | $45.58B — | 11.43 | $2.95 — | |
| Suncor Energy SU | $35.7 — |
+1.16
|
$44.33B — | $4.8M — | $35.1 — | $36.02 — | $44.33B — | 10.46 | $3.41 — | |
| Eni S.p.A. EIPAF | $13.86 — |
0
|
$43.94B — | $10 — | $15.9 — | $15.9 — | $43.94B — | 15.75 | $0.88 — | |
| Eni S.p.A E | $28.74 — |
+1.16
|
$43.94B — | $244.54K — | $28.44 — | $28.84 — | $43.94B — | 16.42 | $1.75 — | |
| Marathon Petroleum MPC | $137.72 — |
+0.23
|
$42.9B — | $2.05M — | $136.8 — | $141.39 — | $42.9B — | 13.66 | $10.08 — | |
| Phillips 66 PSX | $103.46 — |
-0.58
|
$42.15B — | $2.6M — | $103.35 — | $105.71 — | $42.15B — | 23.30 | $4.44 — | |
| Hess HES | $129.79 — |
+0.57
|
$40.15B — | $1.54M — | $127.82 — | $131.41 — | $40.15B — | 17.97 | $7.22 — | |
| Occidental Petroleum OXY | $40.44 — |
+2.61
|
$39.7B — | $8.76M — | $39.23 — | $40.82 — | $39.7B — | 17.89 | $2.26 — | |
| Diamondback Energy FANG | $134.83 — |
+2.14
|
$39.65B — | $2.13M — | $130.9 — | $136.4 — | $39.65B — | 8.68 | $15.53 — | |
| Valero Energy VLO | $114.88 — |
-1.04
|
$35.98B — | $4M — | $114.3 — | $118.94 — | $35.98B — | 39.20 | $2.93 — | |
| Baker Hughes Company BKR | $36.19 — |
+2.23
|
$35.86B — | $8.9M — | $35.11 — | $36.63 — | $35.86B — | 12.35 | $2.93 — | |
| Targa Resources TRGP | $162.34 — |
-5.01
|
$35.32B — | $3.15M — | $160.56 — | $170.93 — | $35.32B — | 29.84 | $5.44 — | |
| Imperial Oil IMO | $68.07 — |
+1.02
|
$34.66B — | $467.91K — | $66.96 — | $68.94 — | $34.66B — | 10.42 | $6.53 — | |
| EQT EQT | $50.36 — |
+1.86
|
$30.15B — | $7.66M — | $48.93 — | $51.58 — | $30.15B — | 82.55 | $0.61 — | |
| Texas Pacific Land TPL | $1,306.13 — |
+1.34
|
$30.02B — | $109.33K — | $1,272.13 — | $1,328.24 — | $30.02B — | 66.23 | $19.72 — | |
| Cheniere Energy Partners, L.P CQP | $58.53 — |
-0.43
|
$28.33B — | $105.73K — | $58.15 — | $59.98 — | $28.33B — | 13.77 | $4.25 — | |
| Woodside Energy WOPEF | $12.08 — |
0
|
$24.6B — | $100 — | $13 — | $13 — | $24.6B — | 6.45 | $1.87 — | |
| Pembina Pipeline PBA | $38.55 — |
+0.92
|
$22.48B — | $837.91K — | $38.09 — | $38.82 — | $22.48B — | 17.76 | $2.17 — | |
| Cenovus Energy CVE | $11.97 — |
+1.7
|
$21.93B — | $14.36M — | $11.73 — | $12.22 — | $21.93B — | 9.89 | $1.21 — | |
| Devon Energy DVN | $31.16 — |
+2.47
|
$20.05B — | $8.22M — | $30.31 — | $31.77 — | $20.05B — | 6.83 | $4.56 — | |
| Cameco CCJ | $45.51 — |
+0.8
|
$19.88B — | $4.81M — | $44.52 — | $46.53 — | $19.88B — | 162.53 | $0.28 — | |
| Coterra Energy Inc. CTRA | $24.89 — |
+1.34
|
$19.02B — | $6.24M — | $24.44 — | $25.11 — | $19.02B — | 16.59 | $1.5 — | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 9.51 | $1.81 — | |
| Tenaris S.A. TS | $32.76 — |
-1.59
|
$17.83B — | $3.56M — | $31.76 — | $33.71 — | $17.83B — | 9.04 | $3.62 — | |
| OMV Aktiengesellschaft OMVKY | $13.1 — |
+1
|
$17.15B — | $2.92K — | $12.92 — | $13.15 — | $17.15B — | 10.82 | $1.21 — | |
| Halliburton Company HAL | $19.93 — |
+0.55
|
$17.13B — | $20.49M — | $19.69 — | $20.35 — | $17.13B — | 8.33 | $2.39 — | |
| Ecopetrol EC | $8.06 — |
-0.62
|
$16.71B — | $1.98M — | $8.03 — | $8.3 — | $16.71B — | 5.10 | $1.58 — | |
| Tourmaline Oil TRMLF | $43.8 — |
+0.34
|
$16.39B — | $4.55K — | $43.65 — | $44.84 — | $16.39B — | 17.24 | $2.54 — | |
| Inpex Corporation IPXHY | $12.71 — |
+0.79
|
$15.24B — | $10.5K — | $12.5 — | $12.62 — | $15.24B — | 5.25 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.29 — |
-0.82
|
$14.22B — | $1.27M — | $37.16 — | $38.15 — | $14.22B — | 9.27 | $4.02 — | |
| Repsol, S.A. REPYY | $12.02 — |
-1.23
|
$14B — | $25.53K — | $11.97 — | $12.24 — | $14B — | 11.23 | $1.07 — | |
| Santos SSLZY | $3.76 — |
-1.57
|
$12.33B — | $58.42K — | $3.74 — | $3.84 — | $12.33B — | 9.89 | $0.38 — | |
| TechnipFMC FTI | $29.02 — |
+3.02
|
$12.17B — | $3.83M — | $28 — | $29.28 — | $12.17B — | 15.35 | $1.89 — | |
| YPF Sociedad Anónima YPF | $29.24 — |
-1.88
|
$12.02B — | $1.75M — | $28.94 — | $30.36 — | $12.02B — | 4.88 | $5.99 — | |
| Plains All American Pipeline, L.P PAA | $16.71 — |
-2.17
|
$11.76B — | $5.34M — | $16.69 — | $17.26 — | $11.76B — | 22.89 | $0.73 — | |
| Galp Energia, SGPS GLPEY | $7.7 — |
+0.52
|
$11.6B — | $2.15K — | $7.59 — | $7.79 — | $11.6B — | 9.39 | $0.82 — | |
| Antero Resources AR | $34.65 — |
-0.52
|
$10.77B — | $8.66M — | $34.02 — | $35.38 — | $10.77B — | 45.00 | $0.77 — | |
| ARC Resources AETUF | $18.17 — |
-1.84
|
$10.69B — | $6.82K — | $18.17 — | $18.77 — | $10.69B — | 13.36 | $1.36 — | |
| DT Midstream DTM | $97.8 — |
+0.62
|
$9.94B — | $1.72M — | $96.42 — | $100.89 — | $9.94B — | 26.64 | $3.67 — | |
| Viper Energy, Inc. VNOM | $41.52 — |
+2.95
|
$9.09B — | $848.54K — | $39.95 — | $41.74 — | $9.09B — | 10.86 | $3.82 — | |
| Ovintiv Inc. OVV | $34.38 — |
+2.38
|
$8.95B — | $2.76M — | $33.53 — | $34.86 — | $8.95B — | 8.16 | $4.21 — | |
| AltaGas ATGFF | $29.06 — |
-0.17
|
$8.69B — | $800 — | $28.89 — | $29.11 — | $8.69B — | 21.36 | $1.36 — | |
| Hess Midstream LP HESM | $36.69 — |
-1.29
|
$8.37B — | $756.88K — | $36.61 — | $37.71 — | $8.37B — | 14.73 | $2.49 — | |
| Range Resources RRC | $34.22 — |
+0.85
|
$8.18B — | $2.38M — | $33.55 — | $34.7 — | $8.18B — | 30.82 | $1.11 — | |
| Antero Midstream AM | $16.87 — |
+1.93
|
$8.08B — | $5.35M — | $16.51 — | $17.17 — | $8.08B — | 19.61 | $0.86 — | |
| Neste Oyj NTOIY | $5.16 — |
+0.19
|
$7.97B — | $15.97K — | $5.1 — | $5.18 — | $7.97B — | 0 | -$0.22 — | |
| Sunoco LP SUN | $57.03 — |
-1.93
|
$7.77B — | $175.37K — | $57.01 — | $58.41 — | $7.77B — | 9.50 | $6 — | |
| National Fuel Gas Company NFG | $79.2 — |
+3.15
|
$7.17B — | $1.15M — | $75.99 — | $79.66 — | $7.17B — | 172.17 | $0.46 — | |
| Keyera KEYUF | $31.14 — |
0
|
$7.14B — | $100 — | $31.11 — | $31.11 — | $7.14B — | 20.35 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.18 — |
-0.95
|
$6.73B — | $1.13K — | $4.21 — | $4.25 — | $6.73B — | 5.97 | $0.7 — | |
| Technip Energies THNPY | $34.04 — |
0
|
$5.95B — | $319 — | $33.35 — | $34.3 — | $5.95B — | 13.78 | $2.47 — | |
| HF Sinclair Corporation DINO | $31.27 — |
+3.99
|
$5.89B — | $4.31M — | $30.67 — | $32.03 — | $5.89B — | 34.36 | $0.91 — | |
| APA APA | $16.22 — |
+4.38
|
$5.87B — | $8.78M — | $15.44 — | $16.45 — | $5.87B — | 7.14 | $2.27 — | |
| Comstock Resources CRK | $18.87 — |
+3.28
|
$5.53B — | $2.74M — | $18.13 — | $19.12 — | $5.53B — | 0 | -$1.11 — | |
| Prio PTRRY | $6.15 — |
+7.33
|
$5.18B — | $3.04K — | $5.73 — | $5.8 — | $5.18B — | 2.80 | $2.19 — | |
| Matador Resources Company MTDR | $40.49 — |
+2.4
|
$5.07B — | $1.78M — | $39.52 — | $41.19 — | $5.07B — | 5.43 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.6 — |
-1.26
|
$4.7B — | $779.49K — | $43.84 — | $46.33 — | $4.7B — | 9.55 | $4.67 — | |
| ChampionX CHX | $24.54 — |
+1.7
|
$4.7B — | $5.06M — | $24.06 — | $24.9 — | $4.7B — | 16.25 | $1.51 — | |
| Saipem SpA SAPMY | $0.4799 — |
0
|
$4.7B — | $29.6K — | $0.46 — | $0.4899 — | $4.7B — | 16.00 | $0.03 — | |
| Icahn Enterprises L.P IEP | $8.81 — |
+1.85
|
$4.61B — | $239.03K — | $8.73 — | $8.85 — | $4.61B — | 0 | -$0.94 — | |
| NOV NOV | $11.88 — |
+2.33
|
$4.46B — | $4.01M — | $11.55 — | $12.01 — | $4.46B — | 7.97 | $1.49 — | |
| Golar LNG GLNG | $42.55 — |
+0.11
|
$4.45B — | $1.4M — | $41.9 — | $42.9 — | $4.45B — | 88.64 | $0.48 — | |
| Subsea 7 S.A. SUBCY | $15 — |
+1.35
|
$4.44B — | $200 — | $15 — | $15 — | $4.44B — | 23.43 | $0.64 — | |
| Valvoline VVV | $33.76 — |
-1.46
|
$4.29B — | $2.08M — | $33.58 — | $34.42 — | $4.29B — | 16.07 | $2.1 — | |
| CNX Resources CNX | $29.58 — |
+0.51
|
$4.28B — | $2.64M — | $29.11 — | $29.87 — | $4.28B — | 0 | -$1.98 — | |
| Yancoal Australia YACAF | $3.21 — |
+0.47
|
$4.23B — | $100 — | $3.19 — | $3.19 — | $4.23B — | 5.43 | $0.59 — | |
| Archrock AROC | $23.83 — |
+1.27
|
$4.18B — | $2.32M — | $23.4 — | $24.18 — | $4.18B — | 22.69 | $1.05 — | |
| Plains GP Holdings, L.P PAGP | $17.86 — |
-2.19
|
$4.16B — | $1.39M — | $17.84 — | $18.43 — | $4.16B — | 34.34 | $0.52 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.25 — |
+1.87
|
$4.13B — | $89.62K — | $14.98 — | $15.49 — | $4.13B — | 0 | -$4.61 — | |
| Magnolia Oil & Gas MGY | $21.09 — |
+2.73
|
$4.09B — | $4.92M — | $20.4 — | $21.38 — | $4.09B — | 10.44 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.58 — |
-1.31
|
$3.91B — | $9.68K — | $16.58 — | $17.15 — | $3.91B — | 24.02 | $0.69 — | |
| Transportadora de Gas del Sur TGS | $25.42 — |
-0.04
|
$3.83B — | $252.73K — | $24.66 — | $25.91 — | $3.83B — | 12.04 | $2.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||