비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$126.55B
총 거래량
BTC 56.39%   •   ETH 8.90%
지배력

국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (615)
모든 거래소
에너지 (615)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $146.96 —
+0.28
$609.35B — $17.70M — $145.20 — $148.91 — $609.35B — 24.74 $5.94 —
Chevron Chevron CVX US $187.22 —
+0.75
$372.87B — $7.73M — $184.36 — $188.40 — $372.87B — 32.61 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.35 —
0
$332.59B — $500.00 — $1.35 — $1.35 — $332.59B — 10.38 $0.13 —
Shell plc Shell plc RYDAF US $43.45 —
+0.12
$241.02B — $666.00 — $43.45 — $43.45 — $241.02B — 13.53 $3.21 —
us Shell SHEL US $85.66 —
-0.22
$237.58B — $6.75M — $84.96 — $86.47 — $237.58B — 13.34 $6.42 —
TotalEnergies SE TotalEnergies SE TTE US $88.02 —
+0.34
$195.51B — $988.20K — $87.42 — $88.58 — $195.51B — 13.05 $6.74 —
ConocoPhillips ConocoPhillips COP US $116.98 —
+1.4
$142.52B — $5.49M — $113.80 — $118.50 — $142.52B — 19.86 $5.89 —
us China Shenhua Energy Company CSUAY US $23.14 —
+0.78
$125.47B — $30.00 — $23.14 — $23.14 — $125.47B — 15.12 $1.53 —
Enbridge Inc. Enbridge Inc. ENB US $56.50 —
+0.07
$123.38B — $2.59M — $56.08 — $56.99 — $123.38B — 26.65 $2.12 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.38 —
+0.77
$118.45B — $9.73M — $17.93 — $18.40 — $118.45B — 5.85 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.32 —
-0.12
$111.74B — $6.71M — $16.05 — $16.36 — $111.74B — 5.19 $3.14 —
BP p.l.c BP p.l.c BP US $42.78 —
+0.23
$110.16B — $6.26M — $42.21 — $43.10 — $110.16B — 34.50 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $7.03 —
0
$108.62B — $120.00K — $6.83 — $6.85 — $108.62B — 33.47 $0.21 —
us Canadian Natural Resources CNQ US $45.30 —
-0.31
$94.48B — $5.53M — $44.87 — $45.79 — $94.48B — 11.76 $3.85 —
us China Petroleum & Chemical Corporation SNPMF US $0.52 —
+1.96
$90.72B — $6.00K — $0.52 — $0.52 — $90.72B — 13.00 $0.04 —
us Equinor ASA STOHF US $36.19 —
0
$90.15B — $1.50K — $37.68 — $37.70 — $90.15B — 16.37 $2.21 —
us Equinor ASA EQNR US $36.18 —
-1.55
$90.13B — $5.35M — $35.52 — $36.76 — $90.13B — 16.37 $2.21 —
us The Williams Companies WMB US $72.08 —
+1.39
$88.15B — $4.17M — $70.69 — $72.91 — $88.15B — 31.61 $2.28 —
us SLB SLB US $56.18 —
+0.32
$83.99B — $8.05M — $55.69 — $56.87 — $83.99B — 24.74 $2.27 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.25 —
-0.08
$80.59B — $2.14M — $37.03 — $37.64 — $80.59B — 13.79 $2.70 —
Eni S.p.A Eni S.p.A E US $53.50 —
-1.04
$78.38B — $246.53K — $53.11 — $54.09 — $78.38B — 23.36 $2.29 —
us Marathon Petroleum MPC US $263.58 —
+1.06
$76.95B — $1.45M — $259.02 — $267.81 — $76.95B — 17.36 $15.18 —
us Valero Energy VLO US $258.67 —
+1.2
$76.81B — $2.20M — $251.00 — $262.33 — $76.81B — 18.88 $13.70 —
us EOG Resources EOG US $136.65 —
+0.09
$72.78B — $3.05M — $134.44 — $138.82 — $72.78B — 13.43 $10.17 —
us Suncor Energy SU US $61.60 —
-0.32
$72.73B — $3.67M — $60.87 — $62.02 — $72.73B — 16.33 $3.77 —
us TC Energy Corporation TRP US $69.39 —
+0.12
$72.29B — $1.74M — $69.19 — $70.35 — $72.29B — 28.55 $2.43 —
us Phillips 66 PSX US $179.45 —
+0.76
$71.95B — $1.82M — $176.71 — $181.87 — $71.95B — 17.73 $10.12 —
us Kinder Morgan KMI US $31.94 —
+1.85
$71.06B — $8.36M — $31.26 — $32.24 — $71.06B — 21.43 $1.49 —
Energy Transfer LP Energy Transfer LP ET US $19.07 —
+1.65
$65.62B — $8.26M — $18.68 — $19.22 — $65.62B — 15.89 $1.20 —
Baker Hughes Company Baker Hughes Company BKR US $63.14 —
-0.54
$62.64B — $6.92M — $62.50 — $63.80 — $62.64B — 20.17 $3.13 —
us Imperial Oil IMO US $121.29 —
+0.26
$60.31B — $282.13K — $119.48 — $122.34 — $60.31B — 28.67 $4.23 —
Targa Resources Targa Resources TRGP US $272.60 —
+1.2
$58.51B — $865.37K — $266.20 — $274.83 — $58.51B — 27.87 $9.78 —
us MPLX LP MPLX US $56.87 —
+0.67
$57.71B — $1.77M — $56.28 — $57.68 — $57.71B — 12.30 $4.62 —
ONEOK ONEOK OKE US $90.59 —
+1.56
$57.07B — $2.24M — $88.49 — $91.58 — $57.07B — 16.14 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $56.54 —
+1.93
$56.24B — $9.45M — $54.60 — $57.31 — $56.24B — 76.40 $0.74 —
us Diamondback Energy FANG US $192.13 —
+0.28
$54.05B — $2.03M — $189.44 — $195.43 — $54.05B — 196.05 $0.98 —
us Cenovus Energy CVE US $28.27 —
-0.74
$52.72B — $23.50M — $27.92 — $28.58 — $52.72B — 15.70 $1.80 —
us Devon Energy DVN US $45.31 —
+1.57
$52.26B — $12.82M — $44.01 — $45.53 — $52.26B — 12.62 $3.59 —
us Woodside Energy WOPEF US $24.02 —
+5.68
$51.48B — $100.00 — $24.02 — $24.02 — $51.48B — 16.91 $1.42 —
Cheniere Energy Cheniere Energy LNG US $241.28 —
+0.47
$50.56B — $2.03M — $234.21 — $243.98 — $50.56B — 40.82 $5.91 —
us Cameco CCJ US $100.96 —
+2.01
$43.97B — $2.40M — $99.38 — $101.97 — $43.97B — 94.35 $1.07 —
us Ecopetrol EC US $16.58 —
+1.97
$34.09B — $1.59M — $16.04 — $16.61 — $34.09B — 12.10 $1.37 —
us Halliburton Company HAL US $39.60 —
-0.4
$33.08B — $8.03M — $39.31 — $40.14 — $33.08B — 21.87 $1.81 —
Venture Global Venture Global VG US $13.08 —
+2.59
$32.50B — $10.59M — $12.46 — $13.28 — $32.50B — 13.62 $0.96 —
us EQT EQT US $51.94 —
+1.45
$32.49B — $4.37M — $51.29 — $52.29 — $32.49B — 9.85 $5.27 —
Tenaris S.A. Tenaris S.A. TS US $62.92 —
+1.52
$31.76B — $1.22M — $61.23 — $63.22 — $31.76B — 16.55 $3.80 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.19 —
-3.81
$30.59B — $394.23K — $60.96 — $64.40 — $30.59B — 14.76 $4.28 —
us Repsol, S.A. REPYY US $26.30 —
-3.8
$28.82B — $12.92K — $26.30 — $26.56 — $28.82B — 10.64 $2.47 —
us TechnipFMC FTI US $70.79 —
+0.27
$28.22B — $1.98M — $69.94 — $71.19 — $28.22B — 27.12 $2.61 —
us Pembina Pipeline PBA US $48.35 —
-0.64
$28.11B — $910.31K — $48.28 — $49.25 — $28.11B — 25.31 $1.91 —
Texas Pacific Land Texas Pacific Land TPL US $378.91 —
+2.53
$26.14B — $250.01K — $366.60 — $389.65 — $26.14B — 52.04 $7.28 —
Inpex Corporation Inpex Corporation IPXHY US $22.29 —
0
$25.91B — $1.04K — $22.25 — $22.34 — $25.91B — 10.82 $2.06 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
us Neste Oyj NTOIY US $16.05 —
-4.24
$24.66B — $7.02K — $15.97 — $16.11 — $24.66B — 29.72 $0.54 —
us OMV Aktiengesellschaft OMVKY US $16.95 —
+0.06
$22.10B — $3.01K — $16.82 — $16.95 — $22.10B — 16.61 $1.02 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $55.89 —
-0.82
$21.92B — $1.15M — $55.10 — $56.93 — $21.92B — 0 -$1.04 —
us Santos SSLZY US $5.75 —
+0.35
$18.67B — $80.93K — $5.75 — $5.98 — $18.67B — 23.00 $0.25 —
us Galp Energia, SGPS GLPEY US $11.00 —
-2.22
$17.73B — $500.00 — $11.00 — $11.03 — $17.73B — 18.64 $0.59 —
us Western Midstream Partners, LP WES US $44.57 —
+1.43
$17.55B — $1.42M — $43.51 — $44.61 — $17.55B — 14.66 $3.04 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.14 —
-0.15
$17.53B — $10.90K — $44.98 — $45.66 — $17.53B — 34.72 $1.30 —
us Ovintiv Inc. OVV US $57.45 —
+1.63
$16.14B — $1.70M — $55.54 — $57.76 — $16.14B — 18.89 $3.04 —
us Viper Energy, Inc. VNOM US $44.38 —
+1.56
$15.93B — $1.50M — $43.43 — $45.04 — $15.93B — 0 -$0.57 —
us Plains All American Pipeline, L.P PAA US $22.44 —
-0.18
$15.83B — $2.70M — $22.38 — $22.82 — $15.83B — 20.21 $1.11 —
DT Midstream DT Midstream DTM US $142.32 —
+1.42
$14.52B — $431.19K — $140.42 — $144.26 — $14.52B — 31.62 $4.50 —
us APA APA US $37.02 —
+0.65
$13.09B — $4.16M — $36.20 — $37.63 — $13.09B — 8.62 $4.29 —
ARC Resources ARC Resources AETUF US $22.75 —
-0.31
$12.87B — $6.72K — $22.75 — $22.91 — $12.87B — 12.56 $1.81 —
us HF Sinclair Corporation DINO US $71.26 —
+1.95
$12.85B — $2.00M — $69.50 — $71.33 — $12.85B — 10.69 $6.66 —
us AltaGas ATGFF US $39.93 —
+1.29
$12.44B — $1.85K — $40.14 — $40.15 — $12.44B — 33.83 $1.18 —
Sunoco LP Sunoco LP SUN US $65.32 —
+1.57
$12.31B — $318.33K — $63.76 — $65.63 — $12.31B — 16.66 $3.92 —
Antero Resources Antero Resources AR US $34.83 —
+1.78
$10.79B — $4.18M — $33.80 — $35.09 — $10.79B — 11.27 $3.09 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.20 —
+0.19
$10.74B — $936.00 — $36.20 — $36.67 — $10.74B — 21.80 $1.66 —
Antero Midstream Antero Midstream AM US $21.67 —
+1.45
$10.29B — $1.85M — $21.29 — $21.85 — $10.29B — 25.19 $0.86 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.35 —
-3.05
$10.02B — $175.00 — $6.35 — $6.35 — $10.02B — 15.11 $0.42 —
us Prio PTRRY US $12.12 —
-0.9
$9.71B — $2.88K — $12.07 — $12.12 — $9.71B — 18.93 $0.64 —
Keyera Keyera KEYUF US $42.18 —
-0.4
$9.67B — $2.76K — $42.18 — $42.75 — $9.67B — 74.00 $0.57 —
us Saipem SpA SAPMY US $0.95 —
0
$9.22B — $11.92K — $0.99 — $1.07 — $9.22B — 31.66 $0.03 —
us Range Resources RRC US $38.59 —
+1.82
$9.09B — $1.50M — $37.35 — $38.81 — $9.09B — 10.20 $3.78 —
us Frontline FRO US $39.07 —
+9.81
$8.70B — $4.34M — $35.52 — $39.09 — $8.70B — 9.62 $4.06 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $72.14 —
-1.21
$8.04B — $610.03K — $71.11 — $72.77 — $8.04B — 10.51 $6.86 —
us Hess Midstream LP HESM US $38.49 —
-0.36
$7.95B — $1.06M — $38.00 — $38.75 — $7.95B — 13.31 $2.89 —
us Kinetik KNTK US $47.44 —
+0.51
$7.93B — $899.26K — $46.51 — $48.50 — $7.93B — 18.90 $2.51 —
NOV NOV NOV US $21.13 —
+0.48
$7.58B — $1.91M — $20.88 — $21.37 — $7.58B — 84.51 $0.25 —
us Noble Corporation plc NE US $46.93 —
+1.73
$7.49B — $729.12K — $45.87 — $47.14 — $7.49B — 32.81 $1.43 —
SM Energy Company SM Energy Company SM US $31.15 —
-0.42
$7.47B — $4.39M — $30.17 — $32.08 — $7.47B — 13.14 $2.37 —
National Fuel Gas Company National Fuel Gas Company NFG US $77.55 —
+0.98
$7.37B — $553.19K — $76.50 — $78.00 — $7.37B — 10.47 $7.40 —
Weatherford Weatherford WFRD US $101.31 —
+0.28
$7.29B — $634.78K — $100.37 — $102.83 — $7.29B — 15.85 $6.39 —
Technip Energies Technip Energies THNPY US $41.22 —
+3.33
$7.21B — $107.00 — $41.15 — $41.22 — $7.21B — 18.23 $2.26 —
us Matador Resources Company MTDR US $54.05 —
+0.8
$6.71B — $817.88K — $52.52 — $55.18 — $6.71B — 13.93 $3.88 —
Transocean Transocean RIG US $6.04 —
+0.17
$6.68B — $16.56M — $6.00 — $6.12 — $6.68B — 0 -$2.89 —
us NexGen Energy NXE US $9.85 —
+1.03
$6.52B — $3.46M — $9.68 — $10.01 — $6.52B — 0 -$0.49 —
Archrock Archrock AROC US $36.61 —
+1.5
$6.42B — $1.66M — $36.05 — $37.29 — $6.42B — 19.89 $1.84 —
us Yancoal Australia YACAF US $4.74 —
-2.37
$6.35B — $425.00 — $4.56 — $4.67 — $6.35B — 20.58 $0.23 —
us Valaris VAL US $89.95 —
+0.19
$6.23B — $506.19K — $89.44 — $90.95 — $6.23B — 6.35 $14.15 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.86 $6.01 —
Harbour Energy Harbour Energy HBRIY US $3.76 —
-3.84
$5.90B — $11.65K — $3.58 — $3.76 — $5.90B — 0 -$0.16 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.50 —
-1.02
$5.75B — $76.93K — $18.50 — $18.79 — $5.75B — 9.73 $1.90 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.38 —
-0.04
$5.68B — $1.52M — $24.31 — $24.81 — $5.68B — 31.25 $0.78 —
PrairieSky Royalty PrairieSky Royalty PREKF US $24.36 —
-0.85
$5.66B — $100.00 — $24.36 — $24.36 — $5.66B — 39.29 $0.62 —
us Murphy Oil MUR US $38.84 —
+0.91
$5.57B — $1.31M — $37.86 — $39.33 — $5.57B — 65.83 $0.59 —
Uranium Energy Uranium Energy UEC US $11.03 —
+3.76
$5.41B — $12.49M — $10.72 — $11.37 — $5.41B — 0 -$0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency