$3.55T
시가 총액
$96.34B
총 거래량
BTC 61.02%   •   ETH 8.71%
지배력

국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
모든 거래소
에너지 (863)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.03 —
+0.06
$444.02B — $12.03M — $102.07 — $103.46 — $444.02B — 13.66 $7.54 —
Chevron  CVX $136.54 —
+0.92
$236.52B — $6.96M — $134.08 — $136.78 — $236.52B — 15.60 $8.75 —
PetroChina Company  PCCYF $0.78 —
0
$201.3B — $500 — $0.7199 — $0.7199 — $201.3B — 6.00 $0.13 —
Shell plc  RYDAF $33.94 —
0
$200.95B — $104 — $33.55 — $33.55 — $200.95B — 15.49 $2.19 —
Shell  SHEL $66.3 —
+0.53
$196.27B — $3.06M — $65.38 — $66.3 — $196.27B — 15.13 $4.38 —
TotalEnergies SE  TTE $57.89 —
-0.46
$128.63B — $1.34M — $57.26 — $58.05 — $128.63B — 9.69 $5.97 —
TotalEnergies SE  TTFNF $57.46 —
0
$128.63B — $140 — $59.05 — $59.05 — $128.63B — 9.62 $5.97 —
ConocoPhillips  COP $85.19 —
-1.09
$107.54B — $6.79M — $84.77 — $85.72 — $107.54B — 10.79 $7.89 —
China Shenhua Energy Company  CSUAY $16.87 —
-0.06
$105.1B — $94 — $16.88 — $16.88 — $105.1B — 10.74 $1.57 —
Enbridge Inc.  ENB $46.06 —
+1.97
$100.41B — $4.86M — $45.15 — $46.06 — $100.41B — 23.62 $1.95 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$89.64B — $49.7K — $0.51 — $0.51 — $89.64B — 8.50 $0.06 —
Enbridge  EBBNF $22.75 —
0
$89.41B — $3.57K — $22.8 — $22.82 — $89.41B — 10.25 $2.22 —
BP p.l.c.  BPAQF $4.85 —
0
$75.69B — $6.4K — $4.77 — $4.8 — $75.69B — 0 -$0.07 —
BP p.l.c  BP $29.09 —
+0.52
$75.66B — $7.95M — $28.64 — $29.14 — $75.66B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.84 —
+0.25
$74.27B — $19.44M — $11.57 — $11.86 — $74.27B — 8.83 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.08 —
+0.09
$74.27B — $5.17M — $10.82 — $11.09 — $74.27B — 8.26 $1.34 —
The Williams Companies  WMB $58.99 —
+2.15
$72.03B — $6.77M — $57.62 — $59.09 — $72.03B — 31.71 $1.86 —
Enterprise Products Partners L.P  EPD $31.29 —
-0.32
$67.86B — $2.75M — $31.08 — $31.37 — $67.86B — 11.71 $2.67 —
Canadian Natural Resources  CNQ $31.05 —
+0.75
$65B — $3.36M — $30.53 — $31.13 — $65B — 12.08 $2.57 —
Equinor ASA  EQNR $23.82 —
+1.36
$64.45B — $2.16M — $23.47 — $23.86 — $64.45B — 7.53 $3.16 —
Equinor ASA  STOHF $23.41 —
0
$63.56B — $2 — $23.6 — $23.6 — $63.56B — 7.40 $3.16 —
Kinder Morgan  KMI $27.86 —
+1.9
$61.93B — $12.4M — $27.2 — $27.9 — $61.93B — 24.01 $1.16 —
Energy Transfer LP  ET $17.85 —
-0.17
$61.26B — $7.45M — $17.7 — $17.94 — $61.26B — 13.52 $1.32 —
EOG Resources  EOG $110.18 —
-0.55
$60.13B — $1.99M — $109.33 — $110.6 — $60.13B — 10.20 $10.8 —
TC Energy Corporation  TRP $50.45 —
+1.9
$52.45B — $1.29M — $49.54 — $50.49 — $52.45B — 17.27 $2.92 —
MPLX LP  MPLX $50.61 —
+0.58
$51.66B — $1.03M — $50 — $50.83 — $51.66B — 11.68 $4.33 —
Cheniere Energy  LNG $229.12 —
+0.27
$50.82B — $1.07M — $225.2 — $229.47 — $50.82B — 16.80 $13.63 —
ONEOK  OKE $81.14 —
-0.28
$50.68B — $2.1M — $80.31 — $81.51 — $50.68B — 15.84 $5.12 —
Marathon Petroleum  MPC $159.11 —
+0.14
$48.88B — $1.39M — $157.44 — $160.07 — $48.88B — 21.91 $7.26 —
Eni S.p.A.  EIPAF $15.15 —
0
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.41 $0.87 —
Phillips 66  PSX $113.13 —
+0.13
$46.09B — $2.25M — $111.42 — $113.38 — $46.09B — 25.53 $4.43 —
Schlumberger  SLB $33.66 —
-0.27
$45.47B — $10.46M — $33.1 — $33.76 — $45.47B — 11.41 $2.95 —
Eni S.p.A  E $29.1 —
-0.03
$44.45B — $178.86K — $28.78 — $29.16 — $44.45B — 16.62 $1.75 —
Suncor Energy  SU $35.71 —
+0.96
$43.84B — $4.22M — $34.99 — $35.84 — $43.84B — 10.23 $3.49 —
Occidental Petroleum  OXY $41.29 —
+0.51
$40.63B — $5.67M — $40.41 — $41.42 — $40.63B — 16.71 $2.47 —
Hess  HES $131.36 —
+1.03
$40.63B — $1.35M — $128.55 — $131.4 — $40.63B — 18.21 $7.21 —
Valero Energy  VLO $128.55 —
-0.13
$40.26B — $2.05M — $126.5 — $129.13 — $40.26B — 43.87 $2.93 —
Diamondback Energy  FANG $135.86 —
-0.32
$39.69B — $1.73M — $133.75 — $136.6 — $39.69B — 8.44 $16.09 —
Imperial Oil  IMO $71.69 —
+0.67
$36.49B — $304.55K — $70.72 — $71.87 — $36.49B — 10.66 $6.72 —
Baker Hughes Company  BKR $36.74 —
+0.41
$36.4B — $4.63M — $36.03 — $36.82 — $36.4B — 12.53 $2.93 —
Targa Resources  TRGP $160.46 —
+0.86
$34.81B — $1.48M — $157.68 — $161.01 — $34.81B — 29.60 $5.42 —
EQT  EQT $55.61 —
-0.14
$33.29B — $6.81M — $55.15 — $56.02 — $33.29B — 91.16 $0.61 —
Texas Pacific Land  TPL $1,272.41 —
-0.51
$29.25B — $84.59K — $1,262.71 — $1,287.46 — $29.25B — 63.68 $19.98 —
Woodside Energy  WOPEF $15 —
+7.53
$28.48B — $700 — $15 — $15 — $28.48B — 8.02 $1.87 —
Cheniere Energy Partners, L.P  CQP $57.83 —
+1.01
$27.99B — $141.07K — $56.9 — $58.08 — $27.99B — 13.93 $4.15 —
Cameco  CCJ $58.69 —
+11.13
$25.55B — $13.32M — $55.11 — $58.75 — $25.55B — 143.14 $0.41 —
Cenovus Energy  CVE $13.63 —
+2.33
$24.72B — $11.55M — $13.14 — $13.66 — $24.72B — 12.39 $1.1 —
Pembina Pipeline  PBA $37.54 —
+1.05
$21.81B — $1.15M — $37 — $37.7 — $21.81B — 16.98 $2.21 —
Devon Energy  DVN $31.16 —
+0.06
$20.01B — $7.04M — $30.61 — $31.23 — $20.01B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.52 —
+0.45
$18.72B — $4.43M — $24.18 — $24.59 — $18.72B — 14.33 $1.71 —
Ecopetrol  EC $8.61 —
+1.65
$17.7B — $1.26M — $8.38 — $8.61 — $17.7B — 5.77 $1.49 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Tourmaline Oil  TRMLF $46.79 —
-0.43
$17.53B — $1.8K — $46.13 — $46.99 — $17.53B — 19.17 $2.44 —
Tenaris S.A.  TS $32.57 —
+0.56
$17.46B — $988.43K — $32.14 — $32.67 — $17.46B — 9.92 $3.28 —
OMV Aktiengesellschaft  OMVKY $13.31 —
-0.22
$17.4B — $137 — $13.25 — $13.36 — $17.4B — 14.46 $0.92 —
Halliburton Company  HAL $19.91 —
-0.25
$17.12B — $6.75M — $19.42 — $19.96 — $17.12B — 8.33 $2.39 —
Inpex Corporation  IPXHY $13.17 —
-0.15
$15.77B — $1.27K — $13.17 — $13.2 — $15.77B — 5.35 $2.46 —
Repsol, S.A.  REPYY $13 —
-0.38
$14.86B — $17.29K — $12.92 — $13.01 — $14.86B — 12.26 $1.06 —
Western Midstream Partners, LP  WES $38.94 —
+0.65
$14.85B — $866.99K — $38.51 — $39.11 — $14.85B — 11.65 $3.34 —
YPF Sociedad Anónima  YPF $36.52 —
+1.11
$14.39B — $1.07M — $35.11 — $36.63 — $14.39B — 8.51 $4.29 —
Santos  SSLZY $4.14 —
+1.72
$13.45B — $53.05K — $4.11 — $4.15 — $13.45B — 10.89 $0.38 —
ARC Resources  AETUF $21.63 —
+0.19
$12.65B — $5.1K — $21 — $21.59 — $12.65B — 13.26 $1.63 —
TechnipFMC  FTI $29.69 —
+0.44
$12.45B — $2.52M — $28.89 — $29.78 — $12.45B — 15.70 $1.89 —
Antero Resources  AR $39.49 —
+1.13
$12.26B — $2.89M — $38.8 — $39.58 — $12.26B — 51.28 $0.77 —
Plains All American Pipeline, L.P  PAA $16.74 —
+0.72
$11.77B — $1.56M — $16.48 — $16.76 — $11.77B — 18.00 $0.93 —
Galp Energia, SGPS  GLPEY $7.76 —
+0.13
$11.69B — $529 — $7.72 — $7.8 — $11.69B — 9.46 $0.82 —
Viper Energy, Inc.  VNOM $39.67 —
-0.85
$11.45B — $681.58K — $39.46 — $40.04 — $11.45B — 10.04 $3.95 —
DT Midstream  DTM $104.07 —
+1.94
$10.57B — $633.01K — $101.91 — $104.48 — $10.57B — 28.35 $3.67 —
Range Resources  RRC $39.55 —
+0.36
$9.45B — $1.37M — $38.96 — $39.85 — $9.45B — 35.63 $1.11 —
Ovintiv Inc.  OVV $35.86 —
+0.53
$9.32B — $3.2M — $34.99 — $35.95 — $9.32B — 15.19 $2.36 —
Antero Midstream  AM $18.65 —
+0.81
$8.94B — $1.64M — $18.47 — $18.7 — $8.94B — 21.68 $0.86 —
Hess Midstream LP  HESM $38.16 —
+0.39
$8.22B — $695.38K — $37.62 — $38.23 — $8.22B — 14.96 $2.55 —
AltaGas  ATGFF $27.15 —
0
$8.18B — $800 — $27.27 — $27.34 — $8.18B — 20.11 $1.35 —
Whitecap Resources  SPGYF $6.36 —
+3.75
$7.83B — $233.38K — $5.99 — $6.36 — $7.83B — 5.78 $1.1 —
Neste Oyj  NTOIY $4.99 —
-1.77
$7.76B — $583 — $5.04 — $5.08 — $7.76B — 0 -$0.22 —
Sunoco LP  SUN $55.19 —
+0.53
$7.52B — $220.03K — $54.82 — $55.52 — $7.52B — 11.14 $4.95 —
National Fuel Gas Company  NFG $82.42 —
+2.32
$7.45B — $480.31K — $81.06 — $82.73 — $7.45B — 179.17 $0.46 —
Keyera  KEYUF $30.44 —
0
$6.98B — $200 — $30.43 — $30.5 — $6.98B — 17.69 $1.72 —
Comstock Resources  CRK $23.76 —
+2.33
$6.96B — $967.28K — $23.31 — $23.99 — $6.96B — 0 -$1.13 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.35 —
-1.14
$6.95B — $1.68K — $4.3 — $4.52 — $6.95B — 6.21 $0.7 —
HF Sinclair Corporation  DINO $35.58 —
+0.37
$6.7B — $1.39M — $35.01 — $35.73 — $6.7B — 0 -$0.68 —
Technip Energies  THNPY $36.43 —
+0.11
$6.44B — $1.3K — $36.27 — $36.39 — $6.44B — 14.80 $2.46 —
APA  APA $16.85 —
+0.66
$6.08B — $6.81M — $16.27 — $16.88 — $6.08B — 6.03 $2.79 —
Prio  PTRRY $6.87 —
0
$5.63B — $150 — $6.87 — $6.87 — $5.63B — 2.85 $2.41 —
Matador Resources Company  MTDR $43.4 —
-0.46
$5.43B — $1.05M — $42.53 — $43.62 — $5.43B — 5.82 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.78 —
+0.85
$5.25B — $320.33K — $47.96 — $49.98 — $5.25B — 10.65 $4.67 —
Subsea 7 S.A.  SUBCY $16.18 —
+0.37
$4.78B — $455 — $16.01 — $16.12 — $4.78B — 25.28 $0.64 —
ChampionX  CHX $24.48 —
-0.08
$4.69B — $2.66M — $24 — $24.55 — $4.69B — 16.21 $1.51 —
Icahn Enterprises L.P  IEP $8.57 —
+1.18
$4.68B — $552.63K — $8.28 — $8.6 — $4.68B — 0 -$1.64 —
Transportadora de Gas del Sur  TGS $31 —
+0.65
$4.68B — $288.33K — $30.01 — $31.72 — $4.68B — 13.71 $2.26 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.6B — $2.5K — $0.4099 — $0.4099 — $4.6B — 13.66 $0.03 —
MEG Energy  MEGEF $18 —
-0.06
$4.58B — $4.78K — $17.64 — $18.01 — $4.58B — 10.71 $1.68 —
CNX Resources  CNX $31.64 —
+1.38
$4.58B — $1.3M — $31.23 — $31.85 — $4.58B — 0 -$1.98 —
NOV  NOV $12.14 —
-0.25
$4.56B — $2.46M — $11.86 — $12.16 — $4.56B — 8.14 $1.49 —
Sprott Physical Uranium Trust Fund  SRUUF $16.87 —
-0.06
$4.55B — $169K — $16.09 — $17.08 — $4.55B — 0 -$4.61 —
Yancoal Australia  YACAF $3.32 —
0
$4.38B — $1.1K — $3.25 — $3.25 — $4.38B — 5.62 $0.59 —
Archrock  AROC $24.78 —
+1.23
$4.38B — $931.34K — $24 — $24.9 — $4.38B — 20.82 $1.19 —
Valvoline  VVV $33.96 —
-0.7
$4.32B — $1.28M — $33.51 — $34.19 — $4.32B — 16.48 $2.06 —
Magnolia Oil & Gas  MGY $21.67 —
-0.18
$4.17B — $1.16M — $21.34 — $21.77 — $4.17B — 10.72 $2.02 —
Plains GP Holdings, L.P  PAGP $17.81 —
+0.56
$4.15B — $868.39K — $17.57 — $17.88 — $4.15B — 24.39 $0.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.