국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.79 — |
+0.57
|
$500.94B — | $12.71M — | $118.28 — | $119.75 — | $500.94B — | 17.29 | $6.87 — | |
| Chevron CVX | $155.58 — |
+1.47
|
$311.06B — | $7.99M — | $153.94 — | $156.20 — | $311.06B — | 21.88 | $7.11 — | |
| PetroChina Company PCCYF | $1.12 — |
-3.45
|
$242.03B — | $49.47K — | $1.11 — | $1.14 — | $242.03B — | 9.33 | $0.12 — | |
| Shell plc RYDAF | $38.20 — |
+1.46
|
$224.76B — | $845.00 — | $37.00 — | $37.00 — | $224.76B — | 15.59 | $2.45 — | |
| Shell SHEL | $75.92 — |
-0.64
|
$220.10B — | $4.14M — | $75.67 — | $76.82 — | $220.10B — | 15.49 | $4.90 — | |
| TotalEnergies SE TTFNF | $65.88 — |
+3.75
|
$143.19B — | $270.00 — | $64.00 — | $64.00 — | $143.19B — | 10.64 | $6.19 — | |
| TotalEnergies SE TTE | $64.91 — |
+1.5
|
$140.09B — | $1.45M — | $64.86 — | $65.53 — | $140.09B — | 10.48 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $21.90 — |
-3.18
|
$113.93B — | $102.00 — | $22.00 — | $22.00 — | $113.93B — | 14.22 | $1.54 — | |
| ConocoPhillips COP | $89.42 — |
+0.39
|
$110.50B — | $4.78M — | $88.64 — | $90.66 — | $110.50B — | 12.62 | $7.08 — | |
| Enbridge Inc. ENB | $48.26 — |
-0.92
|
$105.27B — | $12.18M — | $47.95 — | $48.90 — | $105.27B — | 26.51 | $1.82 — | |
| BP p.l.c BP | $36.49 — |
-1
|
$95.23B — | $5.71M — | $36.37 — | $37.03 — | $95.23B — | 58.85 | $0.62 — | |
| Enbridge EBBNF | $23.98 — |
-0.17
|
$94.24B — | $454.00 — | $23.98 — | $24.00 — | $94.24B — | 10.80 | $2.22 — | |
| BP p.l.c. BPAQF | $6.07 — |
-2.41
|
$93.88B — | $387.00 — | $6.00 — | $6.00 — | $93.88B — | 60.70 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-7.02
|
$85.22B — | $5.00 — | $0.58 — | $0.58 — | $85.22B — | 13.25 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.29 — |
+0.49
|
$84.37B — | $11.55M — | $12.21 — | $12.48 — | $84.37B — | 5.68 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.03 — |
+0.39
|
$84.28B — | $15.67M — | $12.98 — | $13.24 — | $84.28B — | 6.03 | $2.16 — | |
| The Williams Companies WMB | $59.59 — |
-1.39
|
$72.77B — | $7.19M — | $59.11 — | $61.02 — | $72.77B — | 30.87 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $31.76 — |
+0.6
|
$68.71B — | $5.07M — | $31.50 — | $32.10 — | $68.71B — | 12.03 | $2.64 — | |
| Canadian Natural Resources CNQ | $32.55 — |
+0.34
|
$67.81B — | $4.30M — | $32.16 — | $32.80 — | $67.81B — | 14.40 | $2.26 — | |
| Equinor ASA EQNR | $24.40 — |
+0.66
|
$61.40B — | $2.16M — | $24.30 — | $24.61 — | $61.40B — | 11.40 | $2.14 — | |
| Equinor ASA STOHF | $23.98 — |
0
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Kinder Morgan KMI | $26.89 — |
-0.44
|
$59.82B — | $15.27M — | $26.82 — | $27.20 — | $59.82B — | 22.04 | $1.22 — | |
| EOG Resources EOG | $109.24 — |
+0.46
|
$59.27B — | $2.39M — | $108.76 — | $110.52 — | $59.27B — | 10.84 | $10.07 — | |
| Marathon Petroleum MPC | $194.58 — |
-1.18
|
$58.49B — | $1.56M — | $193.71 — | $199.40 — | $58.49B — | 20.72 | $9.39 — | |
| Energy Transfer LP ET | $16.63 — |
+0.3
|
$57.10B — | $11.06M — | $16.49 — | $16.69 — | $57.10B — | 13.30 | $1.25 — | |
| Eni S.p.A E | $38.08 — |
+0.21
|
$56.82B — | $140.81K — | $37.97 — | $38.33 — | $56.82B — | 20.04 | $1.90 — | |
| TC Energy Corporation TRP | $54.44 — |
-0.6
|
$56.67B — | $2.00M — | $53.99 — | $55.09 — | $56.67B — | 21.34 | $2.55 — | |
| Phillips 66 PSX | $139.50 — |
+1.07
|
$56.21B — | $2.44M — | $138.34 — | $140.58 — | $56.21B — | 37.60 | $3.71 — | |
| SLB SLB | $36.31 — |
+0.67
|
$54.24B — | $10.20M — | $36.08 — | $36.94 — | $54.24B — | 14.12 | $2.57 — | |
| Valero Energy VLO | $175.78 — |
-0.99
|
$53.61B — | $1.67M — | $175.08 — | $179.54 — | $53.61B — | 36.54 | $4.81 — | |
| MPLX LP MPLX | $51.95 — |
-0.99
|
$52.84B — | $1.88M — | $51.79 — | $52.84 — | $52.84B — | 11.00 | $4.72 — | |
| Suncor Energy SU | $43.62 — |
-1.38
|
$52.40B — | $2.62M — | $43.39 — | $44.70 — | $52.40B — | 14.25 | $3.06 — | |
| Imperial Oil IMO | $96.13 — |
-0.65
|
$47.76B — | $471.87K — | $95.71 — | $97.90 — | $47.76B — | 17.22 | $5.58 — | |
| Baker Hughes Company BKR | $47.51 — |
-0.04
|
$46.88B — | $5.28M — | $47.23 — | $48.49 — | $46.88B — | 16.38 | $2.90 — | |
| Cheniere Energy LNG | $213.30 — |
-0.12
|
$45.91B — | $1.19M — | $211.96 — | $216.53 — | $45.91B — | 11.90 | $17.92 — | |
| ONEOK OKE | $69.44 — |
+0.78
|
$43.69B — | $3.63M — | $68.89 — | $70.00 — | $43.69B — | 12.76 | $5.44 — | |
| Occidental Petroleum OXY | $42.02 — |
+0.21
|
$41.40B — | $7.25M — | $41.66 — | $42.45 — | $41.40B — | 30.89 | $1.36 — | |
| Diamondback Energy FANG | $144.38 — |
-0.54
|
$41.37B — | $1.48M — | $143.43 — | $147.18 — | $41.37B — | 10.13 | $14.24 — | |
| EQT EQT | $60.25 — |
-0.97
|
$37.60B — | $8.00M — | $60.15 — | $61.26 — | $37.60B — | 19.62 | $3.07 — | |
| Cameco CCJ | $85.98 — |
-7.12
|
$37.44B — | $4.44M — | $85.69 — | $92.28 — | $37.44B — | 99.97 | $0.86 — | |
| Targa Resources TRGP | $169.71 — |
-0.51
|
$36.43B — | $950.58K — | $168.62 — | $171.88 — | $36.43B — | 22.87 | $7.42 — | |
| Woodside Energy WOPEF | $16.08 — |
0
|
$33.41B — | $500.00 — | $16.50 — | $16.50 — | $33.41B — | 10.44 | $1.54 — | |
| Cenovus Energy CVE | $17.83 — |
-1.65
|
$31.12B — | $6.75M — | $17.69 — | $18.40 — | $31.12B — | 14.49 | $1.23 — | |
| Cheniere Energy Partners, L.P CQP | $52.14 — |
-0.48
|
$25.24B — | $171.37K — | $51.93 — | $53.60 — | $25.24B — | 13.61 | $3.83 — | |
| Inpex Corporation IPXHY | $20.29 — |
+4.86
|
$24.37B — | $1.29K — | $19.87 — | $20.58 — | $24.37B — | 8.63 | $2.35 — | |
| Halliburton Company HAL | $27.02 — |
+0.33
|
$22.74B — | $9.60M — | $26.89 — | $27.68 — | $22.74B — | 17.89 | $1.51 — | |
| Texas Pacific Land TPL | $988.97 — |
-1.73
|
$22.73B — | $126.74K — | $986.85 — | $1,026.13 — | $22.73B — | 47.70 | $20.73 — | |
| Repsol, S.A. REPYY | $19.71 — |
+1.39
|
$22.02B — | $13.81K — | $19.50 — | $19.84 — | $22.02B — | 17.91 | $1.10 — | |
| Devon Energy DVN | $35.04 — |
-0.51
|
$21.98B — | $7.33M — | $34.66 — | $35.68 — | $21.98B — | 8.26 | $4.24 — | |
| Pembina Pipeline PBA | $37.77 — |
-0.81
|
$21.94B — | $678.71K — | $37.55 — | $38.22 — | $21.94B — | 18.88 | $2.00 — | |
| Tenaris S.A. TS | $40.96 — |
+0.02
|
$21.48B — | $1.02M — | $40.95 — | $41.61 — | $21.48B — | 11.01 | $3.72 — | |
| Ecopetrol EC | $10.01 — |
-1.57
|
$20.58B — | $2.19M — | $9.98 — | $10.25 — | $20.58B — | 6.85 | $1.46 — | |
| Coterra Energy Inc. CTRA | $25.84 — |
-0.27
|
$19.67B — | $6.51M — | $25.70 — | $26.30 — | $19.67B — | 11.96 | $2.16 — | |
| OMV Aktiengesellschaft OMVKY | $14.36 — |
+0.91
|
$18.78B — | $713.00 — | $14.23 — | $14.23 — | $18.78B — | 13.94 | $1.03 — | |
| TechnipFMC FTI | $43.16 — |
+0.58
|
$17.46B — | $1.78M — | $42.85 — | $43.62 — | $17.46B — | 19.44 | $2.22 — | |
| Tourmaline Oil TRMLF | $43.36 — |
-2.76
|
$16.79B — | $7.77K — | $43.37 — | $44.75 — | $16.79B — | 17.34 | $2.50 — | |
| Neste Oyj NTOIY | $10.42 — |
+0.39
|
$16.05B — | $114.00 — | $10.55 — | $10.56 — | $16.05B — | 0 | -$0.08 — | |
| Western Midstream Partners, LP WES | $38.59 — |
-0.82
|
$15.74B — | $1.16M — | $38.44 — | $39.11 — | $15.74B — | 11.41 | $3.38 — | |
| Galp Energia, SGPS GLPEY | $10.43 — |
-0.67
|
$15.23B — | $828.00 — | $10.50 — | $10.50 — | $15.23B — | 12.87 | $0.81 — | |
| YPF Sociedad Anónima YPF | $37.24 — |
-1.77
|
$15.22B — | $1.63M — | $36.65 — | $38.18 — | $15.22B — | 0 | -$1.18 — | |
| Santos SSLZY | $4.27 — |
-3.39
|
$13.87B — | $16.25K — | $4.25 — | $4.27 — | $13.87B — | 13.34 | $0.32 — | |
| Viper Energy, Inc. VNOM | $37.14 — |
-0.05
|
$12.12B — | $1.19M — | $36.96 — | $38.08 — | $12.12B — | 10.34 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.56 — |
+0.3
|
$11.68B — | $1.69M — | $16.50 — | $16.81 — | $11.68B — | 16.07 | $1.03 — | |
| DT Midstream DTM | $113.30 — |
-1.74
|
$11.52B — | $741.54K — | $112.70 — | $116.47 — | $11.52B — | 28.61 | $3.96 — | |
| Antero Resources AR | $34.34 — |
-0.35
|
$10.59B — | $4.28M — | $34.11 — | $35.27 — | $10.59B — | 18.16 | $1.89 — | |
| HF Sinclair Corporation DINO | $54.03 — |
-0.63
|
$9.94B — | $1.52M — | $53.84 — | $55.04 — | $9.94B — | 25.60 | $2.11 — | |
| ARC Resources AETUF | $17.21 — |
-0.23
|
$9.91B — | $3.27K — | $17.20 — | $17.48 — | $9.91B — | 10.24 | $1.68 — | |
| Ovintiv Inc. OVV | $38.81 — |
+1.52
|
$9.83B — | $3.55M — | $38.16 — | $39.36 — | $9.83B — | 41.73 | $0.93 — | |
| Sunoco LP SUN | $51.19 — |
+0.25
|
$9.63B — | $688.16K — | $50.52 — | $51.23 — | $9.63B — | 18.41 | $2.78 — | |
| AltaGas ATGFF | $30.35 — |
-0.75
|
$9.44B — | $100.00 — | $30.22 — | $30.22 — | $9.44B — | 17.05 | $1.78 — | |
| Range Resources RRC | $38.02 — |
-1.09
|
$9.01B — | $2.71M — | $37.81 — | $38.81 — | $9.01B — | 15.97 | $2.38 — | |
| APA APA | $24.69 — |
+3.35
|
$8.76B — | $20.16M — | $24.00 — | $25.80 — | $8.76B — | 5.90 | $4.18 — | |
| Antero Midstream AM | $17.92 — |
+0.06
|
$8.53B — | $3.02M — | $17.61 — | $18.03 — | $8.53B — | 18.28 | $0.98 — | |
| Comstock Resources CRK | $25.03 — |
-0.75
|
$7.34B — | $3.75M — | $24.66 — | $25.94 — | $7.34B — | 108.82 | $0.23 — | |
| National Fuel Gas Company NFG | $80.78 — |
+1.64
|
$7.30B — | $480.56K — | $79.34 — | $80.82 — | $7.30B — | 14.22 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
-1.51
|
$7.20B — | $500.00 — | $4.54 — | $4.54 — | $7.20B — | 7.59 | $0.60 — | |
| Hess Midstream LP HESM | $33.11 — |
-0.57
|
$6.90B — | $1.94M — | $32.77 — | $33.50 — | $6.90B — | 11.78 | $2.81 — | |
| Keyera KEYUF | $29.81 — |
-1.23
|
$6.83B — | $200.00 — | $29.82 — | $29.89 — | $6.83B — | 18.06 | $1.65 — | |
| Prio PTRRY | $8.00 — |
+8.55
|
$6.70B — | $400.00 — | $7.60 — | $8.00 — | $6.70B — | 3.47 | $2.30 — | |
| Subsea 7 S.A. SUBCY | $19.07 — |
+0.85
|
$5.67B — | $100.00 — | $19.07 — | $19.07 — | $5.67B — | 21.42 | $0.89 — | |
| Uranium Energy UEC | $11.59 — |
-5.93
|
$5.60B — | $12.32M — | $11.51 — | $12.36 — | $5.60B — | 0 | -$0.20 — | |
| MEG Energy MEGEF | $21.95 — |
-0.54
|
$5.58B — | $3.95K — | $21.75 — | $22.10 — | $5.58B — | 14.53 | $1.51 — | |
| Frontline FRO | $25.05 — |
+0.68
|
$5.58B — | $2.99M — | $24.98 — | $25.74 — | $5.58B — | 23.19 | $1.08 — | |
| NOV NOV | $15.27 — |
-0.84
|
$5.57B — | $5.30M — | $15.19 — | $15.54 — | $5.57B — | 15.42 | $0.99 — | |
| NexGen Energy NXE | $8.09 — |
-4.49
|
$5.30B — | $6.34M — | $8.04 — | $8.65 — | $5.30B — | 0 | -$0.42 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Icahn Enterprises L.P IEP | $8.78 — |
-2.44
|
$5.27B — | $1.80M — | $8.60 — | $9.06 — | $5.27B — | 0 | -$0.73 — | |
| Weatherford WFRD | $72.24 — |
-0.41
|
$5.18B — | $1.40M — | $70.73 — | $73.68 — | $5.18B — | 13.08 | $5.52 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.13 — |
-2.26
|
$5.14B — | $127.06K — | $17.27 — | $18.58 — | $5.14B — | 0 | -$1.81 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.55 — |
-3.96
|
$5.08B — | $1.40M — | $47.33 — | $50.00 — | $5.08B — | 7.02 | $6.77 — | |
| Matador Resources Company MTDR | $40.80 — |
+2.31
|
$5.07B — | $1.82M — | $40.01 — | $41.33 — | $5.07B — | 6.53 | $6.24 — | |
| Cosan CSAN | $5.08 — |
-2.12
|
$5.03B — | $3.17M — | $4.88 — | $5.24 — | $5.03B — | 0 | -$4.86 — | |
| CNX Resources CNX | $36.80 — |
-0.59
|
$4.96B — | $1.05M — | $36.74 — | $37.59 — | $4.96B — | 22.30 | $1.65 — | |
| Yancoal Australia YACAF | $3.66 — |
-4.69
|
$4.83B — | $750.00 — | $3.66 — | $3.84 — | $4.83B — | 7.78 | $0.47 — | |
| Transportadora de Gas del Sur TGS | $30.04 — |
-1.6
|
$4.76B — | $200.79K — | $29.35 — | $30.70 — | $4.76B — | 18.09 | $1.66 — | |
| Noble Corporation plc NE | $29.67 — |
+0.3
|
$4.71B — | $1.08M — | $29.30 — | $30.57 — | $4.71B — | 21.34 | $1.39 — | |
| Centrus Energy LEU | $253.85 — |
-7.89
|
$4.62B — | $1.21M — | $247.92 — | $269.00 — | $4.62B — | 39.54 | $6.42 — | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| Ultrapar Participações UGP | $4.09 — |
-4.22
|
$4.46B — | $2.54M — | $4.02 — | $4.16 — | $4.46B — | 8.17 | $0.50 — | |
| PrairieSky Royalty PREKF | $19.06 — |
-0.94
|
$4.44B — | $100.00 — | $19.00 — | $19.00 — | $4.44B — | 28.87 | $0.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||