국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.67 — |
-0.31
|
$514.93B — | $11.99M — | $117.66 — | $118.84 — | $514.93B — | 15.13 | $7.84 — | |
| Chevron CVX | $166.47 — |
-1.21
|
$293.09B — | $7.02M — | $165.85 — | $167.97 — | $293.09B — | 17.12 | $9.72 — | |
| Shell plc RYDAF | $36 — |
+1.41
|
$218.69B — | $300 — | $35.5 — | $35.5 — | $218.69B — | 14.22 | $2.53 — | |
| Shell SHEL | $72.72 — |
-0.45
|
$217.7B — | $3.59M — | $71.89 — | $72.82 — | $217.7B — | 14.37 | $5.06 — | |
| PetroChina Company PCCYF | $0.8399 — |
+5.01
|
$203.5B — | $2.5K — | $0.8 — | $0.8399 — | $203.5B — | 7.00 | $0.12 — | |
| TotalEnergies SE TTFNF | $64.56 — |
0
|
$143.06B — | $200 — | $61.03 — | $61.14 — | $143.06B — | 9.65 | $6.69 — | |
| TotalEnergies SE TTE | $64.4 — |
-0.14
|
$142.86B — | $934.32K — | $63.9 — | $64.54 — | $142.86B — | 9.62 | $6.69 — | |
| ConocoPhillips COP | $106.1 — |
+0.67
|
$134.13B — | $6.52M — | $104.27 — | $106.2 — | $134.13B — | 13.58 | $7.81 — | |
| China Shenhua Energy Company CSUAY | $16.4 — |
-0.55
|
$101.14B — | $13.98K — | $16.3 — | $16.51 — | $101.14B — | 10.06 | $1.63 — | |
| Enbridge Inc. ENB | $45.14 — |
+1.28
|
$98.37B — | $2.13M — | $44.23 — | $45.16 — | $98.37B — | 27.52 | $1.64 — | |
| Enbridge EBBNF | $23.05 — |
+0.17
|
$90.59B — | $270 — | $23.05 — | $23.14 — | $90.59B — | 10.38 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.44B — | $3.3K — | $0.53 — | $0.53 — | $89.44B — | 8.83 | $0.06 — | |
| BP p.l.c BP | $33.81 — |
0
|
$88.92B — | $5.61M — | $33.61 — | $33.89 — | $88.92B — | 241.50 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.39 — |
-0.48
|
$87.44B — | $9.34M — | $14.27 — | $14.43 — | $87.44B — | 12.40 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.09 — |
-0.53
|
$87.39B — | $2.02M — | $12.97 — | $13.09 — | $87.39B — | 11.28 | $1.16 — | |
| BP p.l.c. BPAQF | $5.47 — |
-2.15
|
$86.32B — | $97 — | $5.47 — | $5.47 — | $86.32B — | 273.50 | $0.02 — | |
| The Williams Companies WMB | $61.6 — |
+1.7
|
$75.19B — | $6.93M — | $59.91 — | $61.65 — | $75.19B — | 33.84 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $34.05 — |
-0.5
|
$73.74B — | $2.71M — | $33.85 — | $34.26 — | $73.74B — | 12.65 | $2.69 — | |
| Equinor ASA EQNR | $26.77 — |
-0.56
|
$72.47B — | $3.02M — | $26.44 — | $26.82 — | $72.47B — | 8.60 | $3.11 — | |
| Equinor ASA STOHF | $26.67 — |
0
|
$72.19B — | $1.6K — | $23.84 — | $23.84 — | $72.19B — | 8.57 | $3.11 — | |
| EOG Resources EOG | $129.97 — |
+0.52
|
$71.68B — | $1.81M — | $128.28 — | $130.4 — | $71.68B — | 11.55 | $11.25 — | |
| Canadian Natural Resources CNQ | $31.44 — |
+0.38
|
$66B — | $3.58M — | $30.84 — | $31.47 — | $66B — | 15.79 | $1.99 — | |
| Energy Transfer LP ET | $18.93 — |
+1.07
|
$64.95B — | $7.8M — | $18.55 — | $18.94 — | $64.95B — | 14.78 | $1.28 — | |
| Kinder Morgan KMI | $28.92 — |
+1.01
|
$64.26B — | $8.56M — | $28.36 — | $28.94 — | $64.26B — | 24.71 | $1.17 — | |
| ONEOK OKE | $100.37 — |
+0.87
|
$62.67B — | $1.55M — | $98.21 — | $100.57 — | $62.67B — | 19.41 | $5.17 — | |
| Schlumberger SLB | $41 — |
-2.82
|
$57.37B — | $16.49M — | $41.2 — | $42.43 — | $57.37B — | 13.56 | $3.11 — | |
| MPLX LP MPLX | $53.89 — |
+0.45
|
$55.1B — | $809.7K — | $53.36 — | $54.02 — | $55.1B — | 12.80 | $4.21 — | |
| Cheniere Energy LNG | $234.62 — |
+1.59
|
$52.48B — | $1.4M — | $228.65 — | $235.62 — | $52.48B — | 16.52 | $14.2 — | |
| TC Energy Corporation TRP | $48.72 — |
+1.92
|
$50.64B — | $1.67M — | $47.58 — | $48.8 — | $50.64B — | 17.21 | $2.83 — | |
| Phillips 66 PSX | $124.06 — |
-0.23
|
$50.58B — | $2.22M — | $122.54 — | $124.21 — | $50.58B — | 24.86 | $4.99 — | |
| Hess HES | $160.02 — |
-0.79
|
$49.33B — | $1.48M — | $158.91 — | $160.72 — | $49.33B — | 17.81 | $8.98 — | |
| Suncor Energy SU | $39.13 — |
+0.2
|
$48.41B — | $1.82M — | $38.51 — | $39.16 — | $48.41B — | 11.85 | $3.3 — | |
| Eni S.p.A E | $31.14 — |
-0.22
|
$47.57B — | $196.32K — | $30.79 — | $31.16 — | $47.57B — | 18.42 | $1.69 — | |
| Diamondback Energy FANG | $161.49 — |
+0.39
|
$46.74B — | $1.39M — | $158.26 — | $161.78 — | $46.74B — | 10.40 | $15.52 — | |
| Occidental Petroleum OXY | $49.33 — |
+0.28
|
$46.36B — | $4.61M — | $48.61 — | $49.36 — | $46.36B — | 21.82 | $2.26 — | |
| Marathon Petroleum MPC | $147.9 — |
+0.87
|
$46.08B — | $1.32M — | $144.27 — | $148.13 — | $46.08B — | 14.68 | $10.07 — | |
| Targa Resources TRGP | $205.72 — |
+1.3
|
$44.76B — | $928.09K — | $199.12 — | $205.97 — | $44.76B — | 35.77 | $5.75 — | |
| Baker Hughes Company BKR | $44.92 — |
+0.27
|
$44.49B — | $6.64M — | $44.02 — | $45 — | $44.49B — | 15.07 | $2.98 — | |
| Valero Energy VLO | $133.62 — |
-0.09
|
$42.02B — | $2.39M — | $131.6 — | $133.99 — | $42.02B — | 15.55 | $8.59 — | |
| Imperial Oil IMO | $73.53 — |
+0.88
|
$37.43B — | $276.49K — | $71.88 — | $73.53 — | $37.43B — | 11.65 | $6.31 — | |
| Cheniere Energy Partners, L.P CQP | $67.99 — |
-0.07
|
$32.91B — | $103.44K — | $67.09 — | $68.42 — | $32.91B — | 15.99 | $4.25 — | |
| EQT EQT | $54.62 — |
+1.37
|
$32.63B — | $7.52M — | $52.92 — | $55.25 — | $32.63B — | 121.37 | $0.45 — | |
| Texas Pacific Land TPL | $1,391.43 — |
+2.85
|
$31.98B — | $66.87K — | $1,335.26 — | $1,391.43 — | $31.98B — | 70.45 | $19.75 — | |
| Woodside Energy WOPEF | $15.05 — |
0
|
$28.58B — | $100 — | $15.5 — | $15.5 — | $28.58B — | 8.04 | $1.87 — | |
| Cenovus Energy CVE | $14.04 — |
+0.29
|
$25.58B — | $7.96M — | $13.73 — | $14.06 — | $25.58B — | 12.00 | $1.17 — | |
| Devon Energy DVN | $37.92 — |
+0.93
|
$24.59B — | $5.28M — | $37.04 — | $37.96 — | $24.59B — | 8.31 | $4.56 — | |
| Pembina Pipeline PBA | $40.88 — |
+0.94
|
$23.73B — | $545.42K — | $40.1 — | $40.89 — | $23.73B — | 19.46 | $2.1 — | |
| Halliburton Company HAL | $25.7 — |
+0.59
|
$22.31B — | $6.7M — | $25.01 — | $25.74 — | $22.31B — | 9.08 | $2.83 — | |
| Coterra Energy Inc. CTRA | $28.99 — |
-0.28
|
$22.15B — | $4.39M — | $28.58 — | $29.09 — | $22.15B — | 19.32 | $1.5 — | |
| Ecopetrol EC | $10.63 — |
+0.19
|
$21.85B — | $2.42M — | $10.41 — | $10.66 — | $21.85B — | 6.44 | $1.65 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. TS | $39.23 — |
-0.58
|
$21.03B — | $979.06K — | $38.94 — | $39.48 — | $21.03B — | 10.83 | $3.62 — | |
| Cameco CCJ | $42.47 — |
+1.6
|
$18.49B — | $2.36M — | $41.11 — | $42.63 — | $18.49B — | 157.29 | $0.27 — | |
| Tourmaline Oil TRMLF | $49.22 — |
+0.24
|
$18.42B — | $7.22K — | $48.84 — | $49.22 — | $18.42B — | 20.00 | $2.46 — | |
| OMV Aktiengesellschaft OMVKY | $12.92 — |
+0.62
|
$17.06B — | $117 — | $12.78 — | $12.92 — | $17.06B — | 11.23 | $1.15 — | |
| YPF Sociedad Anónima YPF | $35.5 — |
0
|
$17.02B — | $476.19K — | $35 — | $35.6 — | $17.02B — | 5.92 | $5.99 — | |
| Inpex Corporation IPXHY | $13.57 — |
-2.18
|
$16.25B — | $95 — | $13.57 — | $13.57 — | $16.25B — | 5.87 | $2.31 — | |
| Western Midstream Partners, LP WES | $41.61 — |
+1.41
|
$15.87B — | $492.66K — | $40.8 — | $41.74 — | $15.87B — | 10.35 | $4.02 — | |
| Repsol, S.A. REPYY | $13.08 — |
-1.65
|
$15.15B — | $8.06K — | $12.96 — | $13.1 — | $15.15B — | 8.43 | $1.55 — | |
| Plains All American Pipeline, L.P PAA | $20.28 — |
+0.75
|
$14.27B — | $2.02M — | $19.97 — | $20.35 — | $14.27B — | 27.78 | $0.73 — | |
| Santos SSLZY | $4.25 — |
+0.71
|
$13.8B — | $25.23K — | $4.2 — | $4.26 — | $13.8B — | 11.18 | $0.38 — | |
| TechnipFMC FTI | $32.62 — |
+1.4
|
$13.72B — | $4.79M — | $31.47 — | $32.9 — | $13.72B — | 17.07 | $1.91 — | |
| Antero Resources AR | $42 — |
+2.64
|
$13.07B — | $4.44M — | $40.35 — | $42.09 — | $13.07B — | 233.33 | $0.18 — | |
| Galp Energia, SGPS GLPEY | $8.68 — |
-0.34
|
$12.8B — | $911 — | $8.66 — | $8.7 — | $12.8B — | 10.71 | $0.81 — | |
| ARC Resources AETUF | $20.74 — |
+1.67
|
$12.23B — | $2.21K — | $20.55 — | $20.79 — | $12.23B — | 15.83 | $1.31 — | |
| Ovintiv Inc. OVV | $44.14 — |
+0.52
|
$11.49B — | $2.27M — | $43.23 — | $44.21 — | $11.49B — | 10.48 | $4.21 — | |
| DT Midstream DTM | $99.5 — |
+1.45
|
$10.11B — | $891.94K — | $96.95 — | $99.64 — | $10.11B — | 27.63 | $3.6 — | |
| Viper Energy, Inc. VNOM | $45.94 — |
+0.81
|
$10.07B — | $817.24K — | $45.01 — | $46.12 — | $10.07B — | 12.02 | $3.82 — | |
| Range Resources RRC | $40.61 — |
+0.97
|
$9.8B — | $1.61M — | $39.72 — | $40.93 — | $9.8B — | 37.25 | $1.09 — | |
| Hess Midstream LP HESM | $42.89 — |
+1.04
|
$9.78B — | $574.21K — | $42.14 — | $42.98 — | $9.78B — | 17.22 | $2.49 — | |
| Antero Midstream AM | $18.46 — |
+1.04
|
$8.84B — | $2.14M — | $18.1 — | $18.49 — | $8.84B — | 22.24 | $0.83 — | |
| AltaGas ATGFF | $27.64 — |
+1.62
|
$8.24B — | $246 — | $27.64 — | $27.98 — | $8.24B — | 20.32 | $1.36 — | |
| Sunoco LP SUN | $59.13 — |
+0.6
|
$8.06B — | $131.13K — | $58.3 — | $59.22 — | $8.06B — | 9.85 | $6 — | |
| APA APA | $21.24 — |
+0.52
|
$7.73B — | $6.58M — | $20.73 — | $21.3 — | $7.73B — | 9.35 | $2.27 — | |
| National Fuel Gas Company NFG | $79.96 — |
+0.2
|
$7.24B — | $542.03K — | $79.09 — | $80.14 — | $7.24B — | 0 | -$0.11 — | |
| Keyera KEYUF | $31.37 — |
+0.13
|
$7.2B — | $1.2K — | $31.07 — | $31.33 — | $7.2B — | 21.19 | $1.48 — | |
| Neste Oyj NTOIY | $4.48 — |
-1.1
|
$7B — | $8.6K — | $4.48 — | $4.53 — | $7B — | 0 | -$0.06 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.12 — |
+1.23
|
$6.67B — | $860 — | $4.12 — | $4.12 — | $6.67B — | 4.68 | $0.88 — | |
| Matador Resources Company MTDR | $52.23 — |
+2.19
|
$6.54B — | $1.12M — | $50.03 — | $52.31 — | $6.54B — | 7.31 | $7.14 — | |
| HF Sinclair Corporation DINO | $33.61 — |
+1.02
|
$6.33B — | $1.15M — | $32.6 — | $33.64 — | $6.33B — | 36.93 | $0.91 — | |
| Comstock Resources CRK | $21.48 — |
+5.55
|
$6.29B — | $3.3M — | $20.07 — | $21.63 — | $6.29B — | 0 | -$0.76 — | |
| NOV NOV | $15.3 — |
-0.71
|
$5.83B — | $2.33M — | $15.09 — | $15.34 — | $5.83B — | 9.56 | $1.6 — | |
| Prio PTRRY | $6.9 — |
-0.14
|
$5.81B — | $841 — | $6.9 — | $6.91 — | $5.81B — | 3.23 | $2.13 — | |
| Technip Energies THNPY | $33.17 — |
+0.85
|
$5.79B — | $344 — | $32.99 — | $33.17 — | $5.79B — | 14.11 | $2.35 — | |
| ChampionX CHX | $30.01 — |
-0.03
|
$5.73B — | $8.96M — | $29.29 — | $30.18 — | $5.73B — | 18.18 | $1.65 — | |
| Plains GP Holdings, L.P PAGP | $21.61 — |
+0.65
|
$5.04B — | $1.1M — | $21.29 — | $21.66 — | $5.04B — | 41.55 | $0.52 — | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.82
|
$4.99B — | $1.76M — | $25.13 — | $25.8 — | $4.99B — | 13.25 | $1.94 — | |
| Transportadora de Gas del Sur TGS | $26.92 — |
-0.96
|
$4.86B — | $97.44K — | $26.49 — | $27.23 — | $4.86B — | 11.70 | $2.3 — | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$4.8B — | $17.5K — | $0.46 — | $0.46 — | $4.8B — | 16.33 | $0.03 — | |
| Icahn Enterprises L.P IEP | $9.13 — |
+0.66
|
$4.77B — | $596.35K — | $8.8 — | $9.14 — | $4.77B — | 0 | -$0.94 — | |
| Archrock AROC | $27.11 — |
+2.42
|
$4.76B — | $805.85K — | $25.97 — | $27.18 — | $4.76B — | 25.81 | $1.05 — | |
| CNX Resources CNX | $31.96 — |
+0.31
|
$4.71B — | $1.64M — | $31.47 — | $32.14 — | $4.71B — | 0 | -$0.6 — | |
| Subsea 7 S.A. SUBCY | $15.67 — |
-0.06
|
$4.63B — | $1 — | $15.67 — | $15.67 — | $4.63B — | 23.38 | $0.67 — | |
| Valvoline VVV | $35.84 — |
+2.2
|
$4.56B — | $1.75M — | $34.69 — | $35.85 — | $4.56B — | 17.06 | $2.1 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.35 — |
-0.82
|
$4.51B — | $345.54K — | $46.73 — | $47.8 — | $4.51B — | 10.22 | $4.63 — | |
| MEG Energy MEGEF | $17.5 — |
-0.79
|
$4.49B — | $478 — | $17.48 — | $17.54 — | $4.49B — | 13.35 | $1.31 — | |
| PrairieSky Royalty PREKF | $18 — |
-0.72
|
$4.34B — | $2 — | $18 — | $18 — | $4.34B — | 28.57 | $0.63 — | |
| Yancoal Australia YACAF | $3.2 — |
0
|
$4.22B — | $2K — | $3.23 — | $3.23 — | $4.22B — | 5.51 | $0.58 — | |
| Murphy Oil MUR | $29.21 — |
+1.6
|
$4.17B — | $1.6M — | $28.33 — | $29.26 — | $4.17B — | 10.73 | $2.72 — | |
| California Resources CRC | $45.63 — |
+0.71
|
$4.14B — | $630.19K — | $44.44 — | $45.65 — | $4.14B — | 9.87 | $4.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||