국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (613)
- {{country.name}}
- 모든 나라들
- 미국 (613)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (506)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (3)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
에너지 (613)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$138.88 — |
+1.03
|
$575.65B — | $9.23M — | $137.16 — | $138.97 — | $575.65B — | 23.38 | $5.94 — | ||
Chevron
CVX
US
|
$176.40 — |
+1.35
|
$351.32B — | $4.33M — | $173.51 — | $176.40 — | $351.32B — | 30.78 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.21 — |
-0.82
|
$298.10B — | $1.70K — | $1.18 — | $1.18 — | $298.10B — | 9.30 | $0.13 — | ||
Shell
SHEL
US
|
$82.23 — |
+1.02
|
$227.87B — | $3.53M — | $81.47 — | $82.26 — | $227.87B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.09 — |
-1.52
|
$222.19B — | $1.89K — | $41.00 — | $41.05 — | $222.19B — | 12.48 | $3.21 — | ||
TotalEnergies SE
TTE
US
|
$78.50 — |
+0.35
|
$174.53B — | $999.70K — | $77.58 — | $78.57 — | $174.53B — | 11.64 | $6.74 — | ||
ConocoPhillips
COP
US
|
$109.04 — |
+0.94
|
$132.84B — | $3.43M — | $107.61 — | $109.42 — | $132.84B — | 18.48 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.66 — |
+0.13
|
$119.36B — | $2.11M — | $54.30 — | $54.89 — | $119.36B — | 26.27 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$20.79 — |
-0.91
|
$112.73B — | $2.80K — | $20.74 — | $20.88 — | $112.73B — | 13.67 | $1.52 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.32 — |
+1.7
|
$111.62B — | $13.90M — | $17.10 — | $17.35 — | $111.62B — | 5.51 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.57 — |
+1.5
|
$106.60B — | $5.29M — | $15.43 — | $15.58 — | $106.60B — | 4.95 | $3.14 — | ||
BP p.l.c
BP
US
|
$39.20 — |
+1.69
|
$100.95B — | $6.98M — | $38.52 — | $39.23 — | $100.95B — | 31.86 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$75.02 — |
-0.57
|
$91.75B — | $4.00M — | $74.12 — | $75.81 — | $91.75B — | 32.90 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.81 — |
-0.17
|
$87.20B — | $8.57M — | $41.47 — | $42.29 — | $87.20B — | 11.77 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$280.69 — |
-0.2
|
$83.35B — | $1.91M — | $274.81 — | $286.84 — | $83.35B — | 20.48 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$283.74 — |
+0.16
|
$82.83B — | $1.90M — | $277.64 — | $287.15 — | $82.83B — | 18.69 | $15.18 — | ||
|
Equinor ASA
EQNR
US
|
$33.92 — |
-0.26
|
$80.64B — | $2.39M — | $33.43 — | $34.13 — | $80.64B — | 15.34 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.27 — |
-0.05
|
$80.63B — | $1.97M — | $36.88 — | $37.42 — | $80.63B — | 13.80 | $2.70 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$188.36 — |
-0.77
|
$75.52B — | $2.66M — | $186.09 — | $193.04 — | $75.52B — | 18.63 | $10.11 — | ||
|
Kinder Morgan
KMI
US
|
$32.12 — |
-0.86
|
$71.46B — | $5.84M — | $31.77 — | $32.48 — | $71.46B — | 21.55 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$134.10 — |
+0.42
|
$71.43B — | $1.59M — | $132.55 — | $135.01 — | $71.43B — | 13.19 | $10.16 — | ||
|
SLB
SLB
US
|
$47.76 — |
+1.1
|
$71.40B — | $6.01M — | $47.33 — | $48.04 — | $71.40B — | 21.03 | $2.27 — | ||
|
TC Energy Corporation
TRP
US
|
$67.33 — |
-0.93
|
$70.14B — | $2.32M — | $67.01 — | $68.48 — | $70.14B — | 28.17 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$59.25 — |
+1.3
|
$69.96B — | $3.04M — | $58.56 — | $59.27 — | $69.96B — | 16.01 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.72 — |
-0.4
|
$69.47B — | $190.87K — | $47.21 — | $47.72 — | $69.47B — | 21.02 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.26 — |
-2.39
|
$67.72B — | $3.00 — | $25.05 — | $25.05 — | $67.72B — | 20.58 | $1.13 — | ||
Energy Transfer LP
ET
US
|
$19.66 — |
-0.66
|
$67.65B — | $6.31M — | $19.50 — | $19.86 — | $67.65B — | 16.38 | $1.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
+1.89
|
$65.23B — | $3.00K — | $0.56 — | $0.56 — | $65.23B — | 13.50 | $0.04 — | ||
|
Imperial Oil
IMO
US
|
$120.51 — |
+0.43
|
$59.92B — | $327.18K — | $119.86 — | $121.83 — | $59.92B — | 28.96 | $4.16 — | ||
Targa Resources
TRGP
US
|
$273.35 — |
+0.12
|
$58.67B — | $744.01K — | $269.02 — | $274.47 — | $58.67B — | 27.92 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.95 — |
-0.42
|
$57.79B — | $1.20M — | $56.51 — | $57.48 — | $57.79B — | 12.32 | $4.62 — | ||
Baker Hughes Company
BKR
US
|
$57.56 — |
+0.63
|
$57.10B — | $5.29M — | $57.15 — | $57.84 — | $57.10B — | 18.38 | $3.13 — | ||
ONEOK
OKE
US
|
$89.92 — |
+0.47
|
$56.65B — | $2.42M — | $88.33 — | $90.44 — | $56.65B — | 16.02 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$258.64 — |
-1.01
|
$54.20B — | $1.26M — | $254.22 — | $264.76 — | $54.20B — | 43.68 | $5.92 — | ||
Occidental Petroleum
OXY
US
|
$52.89 — |
+1.13
|
$52.61B — | $6.52M — | $51.87 — | $53.05 — | $52.61B — | 71.47 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$183.39 — |
+0.76
|
$51.59B — | $1.37M — | $180.74 — | $184.58 — | $51.59B — | 189.06 | $0.97 — | ||
|
Cenovus Energy
CVE
US
|
$26.40 — |
+1.62
|
$49.23B — | $7.58M — | $26.03 — | $26.41 — | $49.23B — | 14.91 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$42.23 — |
+0.5
|
$48.71B — | $6.86M — | $41.80 — | $42.50 — | $48.71B — | 11.76 | $3.59 — | ||
|
Cameco
CCJ
US
|
$95.99 — |
+0.26
|
$41.81B — | $2.24M — | $95.07 — | $97.68 — | $41.81B — | 91.41 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.58 — |
+1.23
|
$32.03B — | $2.62M — | $15.16 — | $15.70 — | $32.03B — | 11.12 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.14 — |
-2.68
|
$30.56B — | $42.40K — | $62.84 — | $64.98 — | $30.56B — | 14.75 | $4.28 — | ||
|
EQT
EQT
US
|
$48.85 — |
-2.59
|
$30.55B — | $10.53M — | $47.94 — | $50.20 — | $30.55B — | 9.26 | $5.27 — | ||
Venture Global
VG
US
|
$12.24 — |
-2.31
|
$30.41B — | $10.51M — | $12.05 — | $12.66 — | $30.41B — | 12.75 | $0.96 — | ||
|
Repsol, S.A.
REPYY
US
|
$26.60 — |
+0.53
|
$29.03B — | $3.12K — | $26.47 — | $26.70 — | $29.03B — | 10.90 | $2.44 — | ||
|
Halliburton Company
HAL
US
|
$34.39 — |
+0.79
|
$28.73B — | $4.69M — | $34.12 — | $34.54 — | $28.73B — | 19.00 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$71.85 — |
+1.87
|
$28.65B — | $1.67M — | $70.05 — | $71.88 — | $28.65B — | 27.52 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.57 — |
+1.18
|
$28.05B — | $864.67K — | $55.13 — | $55.69 — | $28.05B — | 14.62 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.55 — |
-0.83
|
$27.65B — | $643.00K — | $47.35 — | $48.13 — | $27.65B — | 25.42 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$397.82 — |
+1.8
|
$27.44B — | $229.08K — | $385.02 — | $397.89 — | $27.44B — | 54.64 | $7.28 — | ||
|
Neste Oyj
NTOIY
US
|
$16.97 — |
+2.6
|
$26.08B — | $3.90K — | $16.51 — | $17.00 — | $26.08B — | 32.01 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$20.92 — |
+0.14
|
$24.31B — | $4.46K — | $20.76 — | $20.91 — | $24.31B — | 10.25 | $2.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$17.29 — |
+2.55
|
$22.55B — | $2.11K — | $17.13 — | $17.29 — | $22.55B — | 17.11 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.58 — |
+1.15
|
$18.66B — | $587.61K — | $47.01 — | $47.64 — | $18.66B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.62 — |
-0.56
|
$18.44B — | $734.72K — | $44.40 — | $45.38 — | $18.44B — | 14.67 | $3.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.20 — |
+0.63
|
$18.06B — | $11.10K — | $11.16 — | $11.21 — | $18.06B — | 18.98 | $0.59 — | ||
|
Santos
SSLZY
US
|
$5.30 — |
+0.57
|
$17.21B — | $8.32K — | $5.29 — | $5.30 — | $17.21B — | 21.19 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.18 — |
-2.43
|
$16.38B — | $5.92K — | $42.08 — | $43.57 — | $16.38B — | 33.21 | $1.27 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.89 — |
+0.26
|
$16.15B — | $1.46M — | $22.57 — | $23.00 — | $16.15B — | 20.62 | $1.11 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.53 — |
+0.87
|
$15.60B — | $1.21M — | $54.53 — | $55.55 — | $15.60B — | 18.26 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.03 — |
+0.86
|
$15.13B — | $947.93K — | $41.51 — | $42.05 — | $15.13B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$145.17 — |
-1.47
|
$14.81B — | $603.17K — | $143.70 — | $147.07 — | $14.81B — | 32.18 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$78.07 — |
+0.71
|
$14.07B — | $1.38M — | $76.19 — | $78.77 — | $14.07B — | 11.72 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.70 — |
+0.17
|
$12.94B — | $299.15K — | $68.19 — | $69.00 — | $12.94B — | 17.52 | $3.92 — | ||
ARC Resources
AETUF
US
|
$21.96 — |
+0.78
|
$12.44B — | $3.10K — | $21.84 — | $21.96 — | $12.44B — | 12.33 | $1.78 — | ||
Keyera
KEYUF
US
|
$40.47 — |
-1.41
|
$11.88B — | $1.38K — | $40.18 — | $40.71 — | $11.88B — | 72.26 | $0.56 — | ||
|
APA
APA
US
|
$33.44 — |
+0.45
|
$11.82B — | $3.24M — | $32.92 — | $33.73 — | $11.82B — | 7.79 | $4.29 — | ||
|
AltaGas
ATGFF
US
|
$37.89 — |
-0.81
|
$11.81B — | $400.00 — | $37.24 — | $37.24 — | $11.81B — | 32.66 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.28 — |
-1.33
|
$10.58B — | $1.10M — | $22.01 — | $22.60 — | $10.58B — | 25.90 | $0.86 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.68 — |
+1.98
|
$10.54B — | $57.00 — | $6.42 — | $6.43 — | $10.54B — | 16.29 | $0.41 — | ||
Antero Resources
AR
US
|
$33.23 — |
-3.65
|
$10.30B — | $5.68M — | $32.58 — | $34.39 — | $10.30B — | 10.75 | $3.09 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.32 — |
-1.52
|
$10.18B — | $113.00 — | $34.74 — | $34.79 — | $10.18B — | 20.67 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$1.03 — |
+3
|
$9.99B — | $1.00 — | $1.04 — | $1.04 — | $9.99B — | 34.33 | $0.03 — | ||
|
Prio
PTRRY
US
|
$10.85 — |
+1.4
|
$8.66B — | $1.55K — | $10.77 — | $10.86 — | $8.66B — | 16.95 | $0.64 — | ||
|
Frontline
FRO
US
|
$38.13 — |
+4.29
|
$8.49B — | $1.91M — | $36.65 — | $38.16 — | $8.49B — | 9.39 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.49 — |
-3.38
|
$8.36B — | $2.85M — | $34.88 — | $36.41 — | $8.36B — | 9.38 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$48.32 — |
+0.08
|
$8.08B — | $361.90K — | $47.48 — | $48.47 — | $8.08B — | 19.25 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $681.77K — | $38.31 — | $38.85 — | $7.98B — | 13.36 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.10 — |
+0.1
|
$7.52B — | $469.40K — | $78.39 — | $79.75 — | $7.52B — | 10.68 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.81 — |
+1.66
|
$7.22B — | $717.61K — | $63.81 — | $65.14 — | $7.22B — | 9.44 | $6.86 — | ||
NOV
NOV
US
|
$18.89 — |
+2.5
|
$6.78B — | $1.48M — | $18.53 — | $18.91 — | $6.78B — | 75.56 | $0.25 — | ||
Archrock
AROC
US
|
$38.53 — |
+0.05
|
$6.75B — | $687.52K — | $37.78 — | $38.77 — | $6.75B — | 20.94 | $1.84 — | ||
Technip Energies
THNPY
US
|
$38.53 — |
-0.9
|
$6.67B — | $148.00 — | $38.31 — | $38.50 — | $6.67B — | 17.27 | $2.23 — | ||
SM Energy Company
SM
US
|
$27.81 — |
-1.87
|
$6.67B — | $1.74M — | $27.42 — | $28.54 — | $6.67B — | 11.73 | $2.37 — | ||
|
Ultrapar Participações
UGP
US
|
$6.00 — |
+3.27
|
$6.41B — | $4.74M — | $5.93 — | $6.05 — | $6.41B — | 10.90 | $0.55 — | ||
|
NexGen Energy
NXE
US
|
$9.67 — |
+2
|
$6.40B — | $3.64M — | $9.57 — | $9.81 — | $6.40B — | 0 | -$0.48 — | ||
|
Noble Corporation plc
NE
US
|
$39.97 — |
+2.75
|
$6.38B — | $928.81K — | $39.15 — | $40.01 — | $6.38B — | 27.95 | $1.43 — | ||
|
Matador Resources Company
MTDR
US
|
$51.34 — |
-0.08
|
$6.38B — | $1.00M — | $50.77 — | $51.91 — | $6.38B — | 13.23 | $3.88 — | ||
PBF Energy
PBF
US
|
$53.18 — |
-0.24
|
$6.29B — | $1.45M — | $51.70 — | $54.80 — | $6.29B — | 14.03 | $3.79 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Weatherford
WFRD
US
|
$84.36 — |
+1.91
|
$6.06B — | $913.46K — | $82.31 — | $84.58 — | $6.06B — | 13.20 | $6.39 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.12 — |
+1.28
|
$5.95B — | $34.28K — | $18.67 — | $19.17 — | $5.95B — | 9.95 | $1.92 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.75 — |
+0.34
|
$5.77B — | $741.96K — | $24.44 — | $24.77 — | $5.77B — | 31.73 | $0.78 — | ||
Transocean
RIG
US
|
$5.20 — |
+1.17
|
$5.76B — | $34.56M — | $5.12 — | $5.25 — | $5.76B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.57 — |
+1.62
|
$5.37B — | $361.93K — | $76.12 — | $78.00 — | $5.37B — | 5.48 | $14.15 — | ||
PrairieSky Royalty
PREKF
US
|
$22.80 — |
+0.12
|
$5.30B — | $604.00 — | $22.93 — | $22.99 — | $5.30B — | 37.38 | $0.61 — | ||
Golar LNG
GLNG
US
|
$51.24 — |
+0.73
|
$5.22B — | $596.24K — | $50.67 — | $51.30 — | $5.22B — | 39.72 | $1.29 — | ||
Uranium Energy
UEC
US
|
$10.53 — |
+3.64
|
$5.16B — | $5.20M — | $10.24 — | $10.60 — | $5.16B — | 0 | -$0.22 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.49 — |
-0.13
|
$5.03B — | $476.50K — | $7.48 — | $7.55 — | $5.03B — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||