국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.57 — |
+0.83
|
$481.57B — | $14.33M — | $108.79 — | $109.85 — | $481.57B — | 13.64 | $8.03 — | |
| Chevron CVX | $156.32 — |
+0.4
|
$278.71B — | $6.92M — | $155.52 — | $157.45 — | $278.71B — | 17.17 | $9.1 — | |
| PetroChina Company PCCYF | $0.78 — |
-2.26
|
$204.99B — | $4.2K — | $0.78 — | $0.78 — | $204.99B — | 6.50 | $0.12 — | |
| Shell SHEL | $66.65 — |
+2.89
|
$201.48B — | $6.23M — | $65.95 — | $66.95 — | $201.48B — | 13.17 | $5.06 — | |
| TotalEnergies SE TTE | $58.73 — |
+0.95
|
$131.53B — | $1.02M — | $58.18 — | $58.94 — | $131.53B — | 8.28 | $7.09 — | |
| ConocoPhillips COP | $101.46 — |
-0.1
|
$131.24B — | $3.13M — | $100.94 — | $102.27 — | $131.24B — | 12.03 | $8.43 — | |
| TotalEnergies SE TTFNF | $57.22 — |
0
|
$128.15B — | $100 — | $57.38 — | $57.38 — | $128.15B — | 8.07 | $7.09 — | |
| China Shenhua Energy Company CSUAY | $16.33 — |
+1.81
|
$106.95B — | $2.05K — | $16.12 — | $16.35 — | $106.95B — | 10.20 | $1.6 — | |
| Enbridge Inc. ENB | $44.5 — |
+0.54
|
$97.44B — | $2.88M — | $44.1 — | $44.83 — | $97.44B — | 21.81 | $2.04 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$91.36B — | $12.4K — | $0.55 — | $0.55 — | $91.36B — | 7.71 | $0.07 — | |
| Enbridge EBBNF | $22.79 — |
+0.26
|
$89.57B — | $3K — | $22.75 — | $22.79 — | $89.57B — | 10.27 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.78 — |
+1.43
|
$85.83B — | $4.89M — | $12.53 — | $12.81 — | $85.83B — | 4.99 | $2.56 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.13 — |
+1.73
|
$85.83B — | $11.7M — | $13.77 — | $14.18 — | $85.83B — | 5.51 | $2.56 — | |
| BP p.l.c BP | $31.61 — |
+1.54
|
$82.67B — | $7.92M — | $31.22 — | $31.63 — | $82.67B — | 31.60 | $1 — | |
| BP p.l.c. BPAQF | $5.15 — |
0
|
$80.82B — | $5.12K — | $5.2 — | $5.25 — | $80.82B — | 30.29 | $0.17 — | |
| Enterprise Products Partners L.P EPD | $34.04 — |
+1.16
|
$73.78B — | $9.82M — | $33.68 — | $34.15 — | $73.78B — | 12.79 | $2.66 — | |
| EOG Resources EOG | $129.78 — |
-0.35
|
$72.99B — | $1.25M — | $129.11 — | $131.25 — | $72.99B — | 10.47 | $12.39 — | |
| Energy Transfer LP ET | $21.08 — |
+2.68
|
$72.18B — | $17.71M — | $20.65 — | $21.15 — | $72.18B — | 15.50 | $1.36 — | |
| The Williams Companies WMB | $56.59 — |
+2.28
|
$68.98B — | $6.5M — | $55.77 — | $56.83 — | $68.98B — | 23.97 | $2.36 — | |
| Canadian Natural Resources CNQ | $30.95 — |
+0.81
|
$65.74B — | $6.58M — | $30.27 — | $31.3 — | $65.74B — | 12.68 | $2.44 — | |
| Equinor ASA EQNR | $24.05 — |
+0.63
|
$65.47B — | $2.48M — | $23.74 — | $24.13 — | $65.47B — | 7.35 | $3.27 — | |
| Equinor ASA STOHF | $23.43 — |
0
|
$64.38B — | $1.95K — | $25.73 — | $26 — | $64.38B — | 7.16 | $3.27 — | |
| Kinder Morgan KMI | $28.1 — |
+2.93
|
$62.43B — | $14.27M — | $27.5 — | $28.21 — | $62.43B — | 24.01 | $1.17 — | |
| ONEOK OKE | $99.87 — |
-0.51
|
$58.22B — | $5.13M — | $99.62 — | $101.55 — | $58.22B — | 21.15 | $4.72 — | |
| Schlumberger SLB | $41.02 — |
+0.2
|
$57.46B — | $8.87M — | $40.69 — | $41.38 — | $57.46B — | 13.18 | $3.11 — | |
| MPLX LP MPLX | $53.36 — |
+3.21
|
$54.36B — | $5.26M — | $51.86 — | $53.55 — | $54.36B — | 12.58 | $4.24 — | |
| Cheniere Energy LNG | $230.2 — |
+0.95
|
$51.65B — | $1.5M — | $228.26 — | $231.29 — | $51.65B — | 14.64 | $15.72 — | |
| Phillips 66 PSX | $120.84 — |
-1.08
|
$49.91B — | $2.74M — | $119.86 — | $124.56 — | $49.91B — | 15.43 | $7.83 — | |
| Diamondback Energy FANG | $170.41 — |
-0.26
|
$49.76B — | $1.18M — | $169.44 — | $172.99 — | $49.76B — | 9.83 | $17.33 — | |
| Suncor Energy SU | $38.64 — |
+0.1
|
$48.82B — | $4.16M — | $38.22 — | $39.04 — | $48.82B — | 8.94 | $4.32 — | |
| Marathon Petroleum MPC | $149.96 — |
-0.94
|
$48.2B — | $2.08M — | $148.35 — | $155.05 — | $48.2B — | 11.62 | $12.9 — | |
| TC Energy Corporation TRP | $45.26 — |
-0.24
|
$47.21B — | $1.84M — | $45.07 — | $45.85 — | $47.21B — | 13.27 | $3.41 — | |
| Occidental Petroleum OXY | $48.92 — |
+0.18
|
$45.9B — | $6.01M — | $48.56 — | $49.16 — | $45.9B — | 13.40 | $3.65 — | |
| Hess HES | $145.85 — |
+0.48
|
$44.94B — | $1.68M — | $144.93 — | $147.22 — | $44.94B — | 16.24 | $8.98 — | |
| Targa Resources TRGP | $205.21 — |
+1.16
|
$44.75B — | $1.02M — | $203.28 — | $206.1 — | $44.75B — | 37.17 | $5.52 — | |
| Baker Hughes Company BKR | $44.6 — |
+3.55
|
$44.13B — | $10.79M — | $43.38 — | $44.69 — | $44.13B — | 14.96 | $2.98 — | |
| Eni S.p.A E | $28.45 — |
+1.57
|
$43.66B — | $322.35K — | $28.16 — | $28.53 — | $43.66B — | 17.67 | $1.61 — | |
| Valero Energy VLO | $135.42 — |
-2.12
|
$42.87B — | $2.98M — | $134.01 — | $143.89 — | $42.87B — | 15.76 | $8.59 — | |
| Imperial Oil IMO | $71.45 — |
+1.81
|
$37.61B — | $600.54K — | $70.21 — | $72.23 — | $37.61B — | 11.30 | $6.32 — | |
| EQT EQT | $51.65 — |
+2.03
|
$30.82B — | $4.67M — | $50.88 — | $52.07 — | $30.82B — | 68.86 | $0.75 — | |
| Cheniere Energy Partners, L.P CQP | $63.29 — |
+2.78
|
$30.64B — | $1.3M — | $60.28 — | $63.29 — | $30.64B — | 13.66 | $4.63 — | |
| Texas Pacific Land TPL | $1,294.39 — |
+1.76
|
$29.74B — | $90.12K — | $1,283.62 — | $1,319.22 — | $29.74B — | 66.20 | $19.55 — | |
| Woodside Energy WOPEF | $15.05 — |
0
|
$29.3B — | $350 — | $15.99 — | $15.99 — | $29.3B — | 15.51 | $0.97 — | |
| Cenovus Energy CVE | $14.9 — |
-0.47
|
$27.37B — | $13.35M — | $14.53 — | $15.1 — | $27.37B — | 10.79 | $1.38 — | |
| Halliburton Company HAL | $26.54 — |
+0.64
|
$23.32B — | $9.55M — | $26.24 — | $26.69 — | $23.32B — | 9.37 | $2.83 — | |
| Devon Energy DVN | $35.05 — |
-0.06
|
$23.02B — | $6.05M — | $34.76 — | $35.4 — | $23.02B — | 6.49 | $5.4 — | |
| Cameco CCJ | $50.3 — |
+0.46
|
$22.01B — | $5.21M — | $49.97 — | $51.64 — | $22.01B — | 279.44 | $0.18 — | |
| Pembina Pipeline PBA | $36.88 — |
+0.66
|
$21.51B — | $2.31M — | $36.61 — | $37.29 — | $21.51B — | 16.17 | $2.28 — | |
| Tenaris TNRSF | $19.43 — |
0
|
$21.01B — | $2K — | $18.81 — | $18.81 — | $21.01B — | 8.44 | $2.3 — | |
| Coterra Energy Inc. CTRA | $28.39 — |
+0.53
|
$20.91B — | $3.05M — | $28.01 — | $28.6 — | $20.91B — | 17.20 | $1.65 — | |
| Tenaris S.A. TS | $38.15 — |
+1.11
|
$20.63B — | $1.3M — | $37.84 — | $38.29 — | $20.63B — | 8.29 | $4.6 — | |
| Ecopetrol EC | $9.67 — |
+6.97
|
$19.88B — | $6.5M — | $9.14 — | $9.7 — | $19.88B — | 4.88 | $1.98 — | |
| YPF Sociedad Anónima YPF | $40.48 — |
+1.2
|
$17.87B — | $1.95M — | $40.09 — | $41.18 — | $17.87B — | 20.44 | $1.98 — | |
| Tourmaline Oil TRMLF | $46.44 — |
-0.83
|
$17.43B — | $4.63K — | $46.44 — | $47.52 — | $17.43B — | 15.07 | $3.08 — | |
| Western Midstream Partners, LP WES | $42.87 — |
+2.56
|
$16.31B — | $5.63M — | $41.35 — | $42.98 — | $16.31B — | 10.96 | $3.91 — | |
| Yankuang Energy Group Company YZCAY | $10.69 — |
+1.23
|
$15.47B — | $621 — | $10.65 — | $10.97 — | $15.47B — | 4.20 | $2.54 — | |
| Santos Limited STOSF | $4.75 — |
0
|
$15.43B — | $100 — | $4.5 — | $4.5 — | $15.43B — | 12.17 | $0.39 — | |
| Plains All American Pipeline, L.P PAA | $20.96 — |
+1.55
|
$14.75B — | $14.11M — | $20.45 — | $20.96 — | $14.75B — | 18.54 | $1.13 — | |
| Santos SSLZY | $4.51 — |
+2.27
|
$14.65B — | $19.75K — | $4.47 — | $4.52 — | $14.65B — | 11.56 | $0.39 — | |
| Inpex Corporation IPXHY | $12.09 — |
+2.37
|
$14.48B — | $5.15K — | $11.54 — | $12.09 — | $14.48B — | 6.20 | $1.95 — | |
| OMV Aktiengesellschaft OMVKY | $10.29 — |
+1.88
|
$13.63B — | $1 — | $10.29 — | $10.29 — | $13.63B — | 9.80 | $1.05 — | |
| Repsol, S.A. REPYY | $11.81 — |
+0.43
|
$13.61B — | $49.73K — | $11.8 — | $11.95 — | $13.61B — | 6.34 | $1.86 — | |
| TechnipFMC FTI | $30.6 — |
+1.39
|
$13.02B — | $3.47M — | $30.14 — | $30.85 — | $13.02B — | 20.26 | $1.51 — | |
| Galp Energia, SGPS GLPEY | $8.42 — |
0
|
$12.41B — | $6.76K — | $8.42 — | $8.48 — | $12.41B — | 9.46 | $0.89 — | |
| Antero Resources AR | $37.85 — |
+1.34
|
$11.78B — | $3.12M — | $37.5 — | $38.54 — | $11.78B — | 270.35 | $0.14 — | |
| Ovintiv Inc. OVV | $43.87 — |
-0.68
|
$11.42B — | $1.63M — | $43.58 — | $44.43 — | $11.42B — | 5.78 | $7.58 — | |
| ARC Resources AETUF | $17.55 — |
-0.34
|
$10.42B — | $100 — | $17.55 — | $17.55 — | $10.42B — | 12.10 | $1.45 — | |
| DT Midstream DTM | $102.61 — |
+2.04
|
$10.4B — | $954.09K — | $101.17 — | $103.23 — | $10.4B — | 24.96 | $4.11 — | |
| Neste Oyj NTOIY | $6.46 — |
+0.94
|
$9.93B — | $8.18K — | $6.39 — | $6.46 — | $9.93B — | 21.53 | $0.3 — | |
| Hess Midstream LP HESM | $41.91 — |
+0.5
|
$9.14B — | $3.55M — | $40.67 — | $42.07 — | $9.14B — | 16.83 | $2.49 — | |
| Range Resources RRC | $37.57 — |
-0.05
|
$9.07B — | $1.9M — | $37.36 — | $38.61 — | $9.07B — | 18.78 | $2 — | |
| Viper Energy, Inc. VNOM | $46.24 — |
-1.28
|
$8.71B — | $695.09K — | $45.88 — | $47.12 — | $8.71B — | 19.76 | $2.34 — | |
| APA APA | $22.99 — |
-0.82
|
$8.51B — | $4.62M — | $22.82 — | $23.48 — | $8.51B — | 3.26 | $7.04 — | |
| Sunoco LP SUN | $58 — |
+2.29
|
$7.89B — | $3.14M — | $55.35 — | $58 — | $7.89B — | 14.83 | $3.91 — | |
| Antero Midstream AM | $16.25 — |
+3.77
|
$7.82B — | $4.49M — | $15.78 — | $16.25 — | $7.82B — | 20.31 | $0.8 — | |
| Matador Resources Company MTDR | $59.54 — |
-1.19
|
$7.43B — | $720.53K — | $59.25 — | $60.53 — | $7.43B — | 7.87 | $7.56 — | |
| AltaGas ATGFF | $23.42 — |
+0.47
|
$7.01B — | $300 — | $23.31 — | $23.31 — | $7.01B — | 20.36 | $1.15 — | |
| HF Sinclair Corporation DINO | $36.28 — |
-0.55
|
$6.84B — | $2.77M — | $35.73 — | $37.29 — | $6.84B — | 20.97 | $1.73 — | |
| Keyera KEYUF | $29.36 — |
+2.3
|
$6.73B — | $100 — | $29.36 — | $29.36 — | $6.73B — | 21.74 | $1.35 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
-0.21
|
$6.45B — | $94.98M — | $14.05 — | $14.31 — | $6.45B — | 64.18 | $0.22 — | |
| National Fuel Gas Company NFG | $70.32 — |
+2.72
|
$6.37B — | $1.42M — | $69.1 — | $73.13 — | $6.37B — | 0 | -$0.11 — | |
| Prio PTRRY | $7.5 — |
+6.38
|
$6.29B — | $4.19K — | $6.9 — | $7.56 — | $6.29B — | 7.57 | $0.99 — | |
| Arcadium Lithium plc ALTM | $5.74 — |
-0.17
|
$6.17B — | $7.15M — | $5.74 — | $5.76 — | $6.17B — | 31.88 | $0.18 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.76 — |
-0.53
|
$6.01B — | $45.28K — | $3.76 — | $3.8 — | $6.01B — | 4.47 | $0.84 — | |
| Comstock Resources CRK | $19.43 — |
+1.57
|
$5.68B — | $1.59M — | $19.13 — | $19.85 — | $5.68B — | 0 | -$0.18 — | |
| NOV NOV | $14.47 — |
+0.49
|
$5.63B — | $2.8M — | $14.34 — | $14.68 — | $5.63B — | 5.35 | $2.7 — | |
| ChampionX CHX | $29.21 — |
+0.41
|
$5.56B — | $2.89M — | $29.03 — | $29.5 — | $5.56B — | 18.03 | $1.62 — | |
| Vista Energy, S.A.B. de C.V VIST | $55.52 — |
+1.02
|
$5.29B — | $609.43K — | $54.8 — | $56.25 — | $5.29B — | 10.71 | $5.18 — | |
| Archrock AROC | $29.99 — |
+3.92
|
$5.25B — | $1.79M — | $29.12 — | $30.08 — | $5.25B — | 32.95 | $0.91 — | |
| Noble Corporation plc NE | $32.63 — |
+1.91
|
$5.23B — | $1.25M — | $31.96 — | $32.84 — | $5.23B — | 9.59 | $3.4 — | |
| Plains GP Holdings, L.P PAGP | $22.13 — |
+1.07
|
$5.15B — | $1.65M — | $21.8 — | $22.17 — | $5.15B — | 26.34 | $0.84 — | |
| Yancoal Australia YACAF | $3.88 — |
0
|
$5.12B — | $100 — | $3.94 — | $3.94 — | $5.12B — | 6.45 | $0.6 — | |
| Transportadora de Gas del Sur TGS | $29.35 — |
+1.91
|
$5.01B — | $542.36K — | $28.77 — | $29.75 — | $5.01B — | 30.57 | $0.96 — | |
| Civitas Resources, Inc. CIVI | $51.58 — |
-0.67
|
$4.98B — | $865.44K — | $51.29 — | $52.57 — | $4.98B — | 5.05 | $10.2 — | |
| Subsea 7 S.A. SUBCY | $16.53 — |
+0.98
|
$4.96B — | $27 — | $16.49 — | $16.53 — | $4.96B — | 30.61 | $0.54 — | |
| Icahn Enterprises L.P IEP | $9.74 — |
-1.17
|
$4.91B — | $525.87K — | $9.62 — | $9.93 — | $4.91B — | 0 | -$1.03 — | |
| Technip Energies THNPY | $28.02 — |
+0.54
|
$4.89B — | $102 — | $27.96 — | $28.02 — | $4.89B — | 13.73 | $2.04 — | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$4.86B — | $279 — | $0.53 — | $0.53 — | $4.86B — | 16.33 | $0.03 — | |
| Valvoline VVV | $37.74 — |
+0.86
|
$4.84B — | $1.48M — | $37.39 — | $37.91 — | $4.84B — | 23.15 | $1.63 — | |
| Magnolia Oil & Gas MGY | $24.5 — |
-1.21
|
$4.82B — | $1.35M — | $24.33 — | $24.91 — | $4.82B — | 12.06 | $2.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||