국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.68 — |
-0.4
|
$479.39B — | $8.12M — | $113.67 — | $115.18 — | $479.39B — | 16.52 | $6.88 — | |
| Chevron CVX | $152.66 — |
-0.48
|
$305.17B — | $5.65M — | $152.66 — | $154.38 — | $305.17B — | 21.44 | $7.12 — | |
| PetroChina Company PCCYF | $1.02 — |
-2.86
|
$239.98B — | $30.91K — | $1.04 — | $1.07 — | $239.98B — | 8.50 | $0.12 — | |
| Shell SHEL | $74.61 — |
+1.18
|
$216.05B — | $3.7M — | $74.2 — | $74.99 — | $216.05B — | 15.22 | $4.9 — | |
| Shell plc RYDAF | $37 — |
+2.86
|
$215.42B — | $761 — | $36.65 — | $37.25 — | $215.42B — | 15.10 | $2.45 — | |
| TotalEnergies SE TTFNF | $61.4 — |
-0.84
|
$134.94B — | $100 — | $62.15 — | $62.15 — | $134.94B — | 9.91 | $6.19 — | |
| TotalEnergies SE TTE | $60.99 — |
-0.42
|
$133.6B — | $1.22M — | $60.92 — | $61.82 — | $133.6B — | 9.85 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $21.68 — |
+2.07
|
$118.58B — | $340 — | $21.5 — | $22.16 — | $118.58B — | 14.07 | $1.54 — | |
| ConocoPhillips COP | $87.7 — |
-0.24
|
$109.53B — | $6.38M — | $87.56 — | $88.71 — | $109.53B — | 11.75 | $7.46 — | |
| Enbridge Inc. ENB | $46.56 — |
+0.37
|
$101.79B — | $4.72M — | $46.27 — | $46.95 — | $101.79B — | 22.93 | $2.03 — | |
| Enbridge EBBNF | $24.17 — |
-0.47
|
$95B — | $200 — | $24.28 — | $24.34 — | $95B — | 10.89 | $2.22 — | |
| BP p.l.c BP | $35.68 — |
+1.59
|
$91.46B — | $10.05M — | $35.48 — | $36.13 — | $91.46B — | 142.71 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.45B — | $100 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPAQF | $5.82 — |
-0.68
|
$90.16B — | $1.58K — | $6 — | $6 — | $90.16B — | 145.50 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.53 — |
+3.22
|
$75.81B — | $10.43M — | $11.27 — | $11.56 — | $75.81B — | 5.38 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.14 — |
+2.62
|
$75.63B — | $26.49M — | $11.92 — | $12.25 — | $75.63B — | 5.67 | $2.14 — | |
| The Williams Companies WMB | $57.54 — |
+1.82
|
$70.27B — | $7.73M — | $56.26 — | $58.39 — | $70.27B — | 29.81 | $1.93 — | |
| Canadian Natural Resources CNQ | $31.88 — |
+1.63
|
$66.46B — | $5.48M — | $31.25 — | $32.19 — | $66.46B — | 11.34 | $2.81 — | |
| Enterprise Products Partners L.P EPD | $30.67 — |
+1.49
|
$66.41B — | $4.74M — | $30.02 — | $30.78 — | $66.41B — | 11.61 | $2.64 — | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $23.81 — |
-0.67
|
$60.13B — | $3.21M — | $23.8 — | $24.33 — | $60.13B — | 11.12 | $2.14 — | |
| Energy Transfer LP ET | $16.91 — |
+2.18
|
$58.05B — | $16.45M — | $16.59 — | $17.06 — | $58.05B — | 13.10 | $1.29 — | |
| Kinder Morgan KMI | $25.92 — |
+0.31
|
$57.67B — | $16.19M — | $25.66 — | $26.22 — | $57.67B — | 21.24 | $1.22 — | |
| EOG Resources EOG | $105.19 — |
-0.07
|
$57.43B — | $3.1M — | $104.77 — | $106.49 — | $57.43B — | 10.20 | $10.31 — | |
| Marathon Petroleum MPC | $186.18 — |
+1.31
|
$56.6B — | $1.82M — | $184.04 — | $189.6 — | $56.6B — | 27.10 | $6.87 — | |
| Eni S.p.A E | $36.5 — |
+0.5
|
$54.85B — | $299.95K — | $36.38 — | $36.68 — | $54.85B — | 19.31 | $1.89 — | |
| Phillips 66 PSX | $135.93 — |
+0.13
|
$54.77B — | $1.64M — | $135.06 — | $137.93 — | $54.77B — | 36.63 | $3.71 — | |
| SLB SLB | $36.55 — |
+1.19
|
$54.6B — | $14.65M — | $35.97 — | $37.03 — | $54.6B — | 14.22 | $2.57 — | |
| MPLX LP MPLX | $51.58 — |
+0.74
|
$52.56B — | $2.21M — | $50.9 — | $52.07 — | $52.56B — | 12.25 | $4.21 — | |
| TC Energy Corporation TRP | $50.35 — |
+1.12
|
$52.47B — | $2.35M — | $49.62 — | $50.43 — | $52.47B — | 17.24 | $2.92 — | |
| Valero Energy VLO | $170.14 — |
+0.61
|
$51.89B — | $1.41M — | $168.62 — | $172.69 — | $51.89B — | 35.44 | $4.8 — | |
| Suncor Energy SU | $41.22 — |
+4.33
|
$50.13B — | $5.7M — | $40.49 — | $41.89 — | $50.13B — | 12.72 | $3.24 — | |
| Baker Hughes Company BKR | $47.04 — |
+2.33
|
$46.42B — | $7.31M — | $45.82 — | $47.66 — | $46.42B — | 16.22 | $2.9 — | |
| Imperial Oil IMO | $88.98 — |
+0.84
|
$44.3B — | $436.88K — | $87.77 — | $90.14 — | $44.3B — | 15.91 | $5.59 — | |
| Cheniere Energy LNG | $205.63 — |
-0.54
|
$44.26B — | $1.31M — | $205.55 — | $208.77 — | $44.26B — | 11.48 | $17.9 — | |
| ONEOK OKE | $66.27 — |
+3.05
|
$41.7B — | $4.2M — | $64.14 — | $66.85 — | $41.7B — | 12.18 | $5.44 — | |
| Cameco CCJ | $95.24 — |
-1.76
|
$41.59B — | $4.69M — | $93 — | $97.9 — | $41.59B — | 109.47 | $0.87 — | |
| Diamondback Energy FANG | $137.29 — |
-1.53
|
$39.74B — | $1.83M — | $137.03 — | $140.82 — | $39.74B — | 9.64 | $14.24 — | |
| Occidental Petroleum OXY | $39.75 — |
-0.82
|
$39.13B — | $7.07M — | $39.75 — | $40.43 — | $39.13B — | 23.38 | $1.7 — | |
| Targa Resources TRGP | $162.69 — |
+5.25
|
$35.01B — | $2.29M — | $156.53 — | $166.25 — | $35.01B — | 23.30 | $6.98 — | |
| EQT EQT | $55.99 — |
+0.55
|
$34.94B — | $5.95M — | $55.11 — | $57.1 — | $34.94B — | 18.23 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
0
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Cenovus Energy CVE | $16.57 — |
-0.6
|
$29B — | $7.89M — | $16.57 — | $16.89 — | $29B — | 13.47 | $1.23 — | |
| Cheniere Energy Partners, L.P CQP | $51.68 — |
-0.1
|
$25.02B — | $94.06K — | $50.7 — | $51.88 — | $25.02B — | 13.49 | $3.83 — | |
| Halliburton Company HAL | $27.1 — |
+1.08
|
$22.81B — | $6M — | $26.68 — | $27.43 — | $22.81B — | 17.94 | $1.51 — | |
| Pembina Pipeline PBA | $37.79 — |
+1.42
|
$22.02B — | $1.17M — | $37.39 — | $38.03 — | $22.02B — | 17.90 | $2.11 — | |
| Inpex Corporation IPXHY | $18.41 — |
-0.7
|
$21.83B — | $11.12K — | $18.4 — | $18.44 — | $21.83B — | 7.83 | $2.35 — | |
| Texas Pacific Land TPL | $919.05 — |
+0.51
|
$21.12B — | $93.9K — | $907.08 — | $936.76 — | $21.12B — | 45.79 | $20.07 — | |
| Tenaris S.A. TS | $40.11 — |
+0.75
|
$20.84B — | $1.04M — | $39.79 — | $40.36 — | $20.84B — | 10.78 | $3.72 — | |
| Repsol, S.A. REPYY | $18.35 — |
+0.94
|
$20.54B — | $121 — | $18.37 — | $18.39 — | $20.54B — | 16.68 | $1.1 — | |
| Devon Energy DVN | $32.34 — |
-0.65
|
$20.53B — | $8.42M — | $32.29 — | $33.12 — | $20.53B — | 7.28 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.75 — |
-0.39
|
$19.65B — | $10.68M — | $25.62 — | $26.32 — | $19.65B — | 11.86 | $2.17 — | |
| Ecopetrol EC | $9.46 — |
+2.16
|
$19.45B — | $2.03M — | $9.3 — | $9.56 — | $19.45B — | 6.70 | $1.41 — | |
| OMV Aktiengesellschaft OMVKY | $13.5 — |
-0.59
|
$17.66B — | $200 — | $13.57 — | $13.57 — | $17.66B — | 13.23 | $1.02 — | |
| TechnipFMC FTI | $42.34 — |
+1.15
|
$17.13B — | $3.59M — | $41.56 — | $42.94 — | $17.13B — | 19.07 | $2.22 — | |
| Tourmaline Oil TRMLF | $43.9 — |
+2.05
|
$17.03B — | $2.96K — | $43.57 — | $43.78 — | $17.03B — | 15.29 | $2.87 — | |
| Western Midstream Partners, LP WES | $38.25 — |
+2.44
|
$15.6B — | $1.7M — | $37.06 — | $38.52 — | $15.6B — | 11.76 | $3.25 — | |
| Neste Oyj NTOIY | $9.94 — |
+1.95
|
$15.29B — | $158 — | $9.75 — | $9.75 — | $15.29B — | 0 | -$0.07 — | |
| YPF Sociedad Anónima YPF | $37.02 — |
+2.18
|
$14.87B — | $2.37M — | $36.49 — | $37.63 — | $14.87B — | 11.94 | $3.1 — | |
| Galp Energia, SGPS GLPEY | $10.11 — |
+0.9
|
$14.73B — | $386 — | $10.15 — | $10.18 — | $14.73B — | 12.48 | $0.81 — | |
| Santos SSLZY | $4.12 — |
-0.24
|
$13.4B — | $9.46K — | $4.16 — | $4.16 — | $13.4B — | 12.87 | $0.32 — | |
| Viper Energy, Inc. VNOM | $36.56 — |
-0.38
|
$11.93B — | $1.45M — | $36.32 — | $37.31 — | $11.93B — | 10.18 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.36 — |
-0.43
|
$11.51B — | $4.55M — | $16 — | $16.76 — | $11.51B — | 25.16 | $0.65 — | |
| DT Midstream DTM | $110.55 — |
+0.33
|
$11.24B — | $425.27K — | $109.12 — | $111.6 — | $11.24B — | 27.98 | $3.95 — | |
| ARC Resources AETUF | $18.32 — |
+1.38
|
$10.67B — | $8.13K — | $18.32 — | $18.48 — | $10.67B — | 10.12 | $1.81 — | |
| Antero Resources AR | $32.83 — |
-0.3
|
$10.13B — | $4.09M — | $32.44 — | $33.46 — | $10.13B — | 17.37 | $1.89 — | |
| HF Sinclair Corporation DINO | $53 — |
-0.86
|
$9.75B — | $1.09M — | $52.86 — | $54.11 — | $9.75B — | 25.11 | $2.11 — | |
| Ovintiv Inc. OVV | $36.64 — |
-1.74
|
$9.42B — | $12.15M — | $35.51 — | $38.94 — | $9.42B — | 16.14 | $2.27 — | |
| Range Resources RRC | $37.07 — |
+0.11
|
$8.78B — | $2.58M — | $36.72 — | $37.55 — | $8.78B — | 15.57 | $2.38 — | |
| AltaGas ATGFF | $28.73 — |
+0.81
|
$8.61B — | $3.13K — | $28.48 — | $28.76 — | $8.61B — | 16.14 | $1.78 — | |
| Antero Midstream AM | $17.24 — |
+0.29
|
$8.21B — | $2.71M — | $17.11 — | $17.44 — | $8.21B — | 17.59 | $0.98 — | |
| APA APA | $21.66 — |
-1.95
|
$7.75B — | $8.42M — | $21.64 — | $22.35 — | $7.75B — | 7.49 | $2.89 — | |
| Sunoco LP SUN | $52.55 — |
+0.31
|
$7.18B — | $643.71K — | $51.4 — | $52.57 — | $7.18B — | 45.30 | $1.16 — | |
| National Fuel Gas Company NFG | $79.4 — |
-1.08
|
$7.17B — | $601.5K — | $79.3 — | $80.6 — | $7.17B — | 29.40 | $2.7 — | |
| Hess Midstream LP HESM | $33.81 — |
-0.29
|
$7.1B — | $1.61M — | $33.65 — | $34.33 — | $7.1B — | 12.56 | $2.69 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.24 — |
+1.19
|
$6.69B — | $5.52K — | $4.21 — | $4.24 — | $6.69B — | 7.18 | $0.59 — | |
| Keyera KEYUF | $28.96 — |
+0.56
|
$6.65B — | $200 — | $28.96 — | $28.97 — | $6.65B — | 17.55 | $1.65 — | |
| Uranium Energy UEC | $13.07 — |
+0.54
|
$6.31B — | $8.24M — | $12.83 — | $13.45 — | $6.31B — | 0 | -$0.2 — | |
| Comstock Resources CRK | $21.14 — |
+5.44
|
$6.2B — | $2.96M — | $19.56 — | $21.4 — | $6.2B — | 0 | -$0.25 — | |
| Centrus Energy LEU | $325.73 — |
-0.45
|
$5.93B — | $924.27K — | $321 — | $338.86 — | $5.93B — | 52.79 | $6.17 — | |
| Prio PTRRY | $7.09 — |
+6.62
|
$5.78B — | $79 — | $7.57 — | $7.57 — | $5.78B — | 2.99 | $2.37 — | |
| NexGen Energy NXE | $8.75 — |
+1.16
|
$5.74B — | $10.13M — | $8.52 — | $8.83 — | $5.74B — | 0 | -$0.24 — | |
| NOV NOV | $15.01 — |
+1.76
|
$5.47B — | $4.71M — | $14.76 — | $15.14 — | $5.47B — | 15.16 | $0.99 — | |
| MEG Energy MEGEF | $20.87 — |
-0.57
|
$5.31B — | $3.53K — | $20.83 — | $20.9 — | $5.31B — | 14.00 | $1.49 — | |
| Saipem SpA SAPMY | $0.4799 — |
0
|
$5.29B — | $4 — | $0.4299 — | $0.4299 — | $5.29B — | 12.00 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $17.84 — |
-1.27
|
$5.28B — | $1.17K — | $17.88 — | $17.9 — | $5.28B — | 20.04 | $0.89 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.49 — |
+1.42
|
$5.25B — | $59.34K — | $18.13 — | $18.58 — | $5.25B — | 0 | -$1.81 — | |
| Weatherford WFRD | $72.85 — |
-0.87
|
$5.23B — | $519.06K — | $72.26 — | $74.46 — | $5.23B — | 13.19 | $5.52 — | |
| Frontline FRO | $23.33 — |
+0.21
|
$5.19B — | $1.39M — | $23.15 — | $23.42 — | $5.19B — | 21.60 | $1.08 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
0
|
$5.06B — | $1.04M — | $48.48 — | $49.82 — | $5.06B — | 7.17 | $6.77 — | |
| Icahn Enterprises L.P IEP | $8.83 — |
+8.88
|
$5.06B — | $2.67M — | $8.33 — | $8.86 — | $5.06B — | 0 | -$1.2 — | |
| Transportadora de Gas del Sur TGS | $29.78 — |
+0.3
|
$4.79B — | $616.58K — | $29 — | $30.71 — | $4.79B — | 20.82 | $1.43 — | |
| Yancoal Australia YACAF | $3.6 — |
-6.01
|
$4.75B — | $100 — | $3.66 — | $3.66 — | $4.75B — | 7.50 | $0.48 — | |
| Matador Resources Company MTDR | $37.19 — |
-4.03
|
$4.62B — | $2.5M — | $37.14 — | $39.08 — | $4.62B — | 5.95 | $6.24 — | |
| CNX Resources CNX | $34.03 — |
-0.73
|
$4.59B — | $1.56M — | $33.92 — | $34.92 — | $4.59B — | 20.62 | $1.65 — | |
| Noble Corporation plc NE | $28.67 — |
-1.07
|
$4.55B — | $1.15M — | $28.64 — | $29.29 — | $4.55B — | 20.62 | $1.39 — | |
| Archrock AROC | $25.02 — |
-1.42
|
$4.39B — | $1.69M — | $24.96 — | $25.77 — | $4.39B — | 16.56 | $1.51 — | |
| Ultrapar Participações UGP | $4.09 — |
+4.07
|
$4.37B — | $2.05M — | $4.01 — | $4.1 — | $4.37B — | 8.34 | $0.49 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| Transocean RIG | $3.9 — |
0
|
$4.3B — | $40.46M — | $3.86 — | $3.98 — | $4.3B — | 0 | -$3.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||