국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (912)
- {{country.name}}
- 모든 나라들
- 미국 (912)
- 아르헨티나 (17)
- 호주 (122)
- 오스트리아 (26)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (253)
- 칠레 (4)
- 중국 (78)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (15)
- 독일 (723)
- 그리스 (4)
- 홍콩 (66)
- 헝가리 (1)
- 인도 (33)
- 인도네시아 (44)
- 아일랜드 (2)
- 이스라엘 (14)
- 이탈리아 (7)
- 일본 (23)
- 멕시코 (29)
- 네덜란드 (6)
- 뉴질랜드 (3)
- 노르웨이 (46)
- 폴란드 (9)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (25)
- 싱가포르 (30)
- 남아프리카 (9)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (9)
- 대만 (3)
- 태국 (42)
- 칠면조 (4)
- 영국 (180)
모든 거래소
에너지 (912)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | 115.61 USD — |
-1.83
|
476.12B USD — | 15.1M USD — | 115.39 USD — | 117.67 USD — | 476.12B USD — | 9.43 | 12.25 USD — | |
| Chevron CVX | 179.45 USD — |
-4.44
|
346.99B USD — | 19.48M USD — | 177.92 USD — | 184.23 USD — | 346.99B USD — | 10.20 | 17.58 USD — | |
| Shell SHEL | 58.51 USD — |
-0.02
|
204.09B USD — | 2.55M USD — | 58.4 USD — | 59.18 USD — | 204.09B USD — | 5.11 | 11.44 USD — | |
| Shell plc RYDAF | 28.99 USD — |
+1.28
|
203.12B USD — | 12.69K USD — | 28.81 USD — | 29.5 USD — | 203.12B USD — | 5.06 | 5.72 USD — | |
| TotalEnergies SE TTE | 63.25 USD — |
-1.92
|
156.38B USD — | 1.17M USD — | 63.12 USD — | 64.01 USD — | 156.38B USD — | 7.22 | 8.75 USD — | |
| TotalEnergies SE TTFNF | 62.76 USD — |
-1.38
|
155.17B USD — | 1.57K USD — | 62.76 USD — | 63.41 USD — | 155.17B USD — | 7.17 | 8.75 USD — | |
| ConocoPhillips COP | 123.61 USD — |
-0.83
|
154.03B USD — | 4.86M USD — | 123.53 USD — | 126.38 USD — | 154.03B USD — | 8.88 | 13.91 USD — | |
| PetroChina Company PCCYF | 0.53 USD — |
-1.11
|
135.19B USD — | 240.84K USD — | 0.52 USD — | 0.54 USD — | 135.19B USD — | 4.77 | 0.11 USD — | |
| BP p.l.c BP | 36.32 USD — |
+0.19
|
109.53B USD — | 8.43M USD — | 36.14 USD — | 36.6 USD — | 109.53B USD — | 0 | -5.262 USD — | |
| BP p.l.c. BPAQF | 6.02 USD — |
+1.74
|
108.95B USD — | 4.66K USD — | 6.02 USD — | 6.21 USD — | 108.95B USD — | 0 | -0.877 USD — | |
| Equinor ASA STOHF | 30.71 USD — |
0
|
95.76B USD — | 801 USD — | 30.71 USD — | 30.71 USD — | 95.76B USD — | 4.06 | 7.55 USD — | |
| Equinor ASA EQNR | 30.38 USD — |
-0.13
|
94.73B USD — | 3.03M USD — | 30.36 USD — | 30.84 USD — | 94.73B USD — | 4.02 | 7.55 USD — | |
| Enbridge Inc. ENB | 40.84 USD — |
+0.47
|
82.7B USD — | 2.95M USD — | 40.53 USD — | 41.05 USD — | 82.7B USD — | 20.21 | 2.02 USD — | |
| Schlumberger SLB | 56.97 USD — |
-0.87
|
80.91B USD — | 7.67M USD — | 56.6 USD — | 58.1 USD — | 80.91B USD — | 23.83 | 2.39 USD — | |
| China Petroleum & Chemical Corporation SNPMF | 0.55 USD — |
+2.62
|
80.76B USD — | 728.48K USD — | 0.54 USD — | 0.55 USD — | 80.76B USD — | 6.86 | 0.08 USD — | |
| China Shenhua Energy Company CSUAY | 12.73 USD — |
+0.17
|
79.8B USD — | 3.36K USD — | 12.7 USD — | 12.8 USD — | 79.8B USD — | 6.27 | 2.03 USD — | |
| EOG Resources EOG | 134.66 USD — |
-0.93
|
79.1B USD — | 2.98M USD — | 134.44 USD — | 137.95 USD — | 79.1B USD — | 10.56 | 12.74 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 11.29 USD — |
-3.17
|
73.63B USD — | 23.37M USD — | 11.21 USD — | 11.55 USD — | 73.63B USD — | 2.16 | 5.22 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 10.03 USD — |
-2.81
|
71.32B USD — | 7.3M USD — | 10 USD — | 10.23 USD — | 71.32B USD — | 1.92 | 5.22 USD — | |
| Canadian Natural Resources CNQ | 62.13 USD — |
+2.1
|
68.78B USD — | 2.69M USD — | 60.73 USD — | 62.3 USD — | 68.78B USD — | 8.06 | 7.7 USD — | |
| Marathon Petroleum MPC | 132.85 USD — |
-1.85
|
62.26B USD — | 3.28M USD — | 132.4 USD — | 136.46 USD — | 62.26B USD — | 5.96 | 22.27 USD — | |
| Occidental Petroleum OXY | 66.54 USD — |
-0.82
|
60.48B USD — | 8.71M USD — | 66.51 USD — | 67.93 USD — | 60.48B USD — | 5.52 | 12.05 USD — | |
| Enterprise Products Partners L.P EPD | 26.53 USD — |
+0.8
|
57.72B USD — | 5.98M USD — | 26.28 USD — | 26.56 USD — | 57.72B USD — | 11.48 | 2.31 USD — | |
| Pioneer Natural Resources Company PXD | 234.39 USD — |
-1.1
|
55.69B USD — | 1.78M USD — | 233.95 USD — | 239.22 USD — | 55.69B USD — | 8.33 | 28.12 USD — | |
| Valero Energy VLO | 143.21 USD — |
-4.5
|
55.21B USD — | 3.44M USD — | 143.14 USD — | 150.39 USD — | 55.21B USD — | 6.12 | 23.4 USD — | |
| Eni S.p.A E | 30.87 USD — |
-1.03
|
51.64B USD — | 283.6K USD — | 30.87 USD — | 31.27 USD — | 51.64B USD — | 3.00 | 10.29 USD — | |
| Phillips 66 PSX | 108.73 USD — |
-2.48
|
51.39B USD — | 2.38M USD — | 108.7 USD — | 111.84 USD — | 51.39B USD — | 4.89 | 22.2 USD — | |
| Eni S.p.A. EIPAF | 14.84 USD — |
-1.1
|
50.71B USD — | 514 USD — | 14.84 USD — | 14.91 USD — | 50.71B USD — | 2.88 | 5.14 USD — | |
| Woodside Energy WOPEF | 26.12 USD — |
-2.36
|
49.6B USD — | 2.32K USD — | 25.76 USD — | 26.12 USD — | 49.6B USD — | 8.29 | 3.15 USD — | |
| Hess HES | 156.25 USD — |
-2.61
|
48.17B USD — | 1.92M USD — | 155.68 USD — | 159.79 USD — | 48.17B USD — | 21.97 | 7.11 USD — | |
| Suncor Energy SU | 34.62 USD — |
+0.06
|
46.7B USD — | 4.18M USD — | 34.41 USD — | 35.49 USD — | 46.7B USD — | 8.32 | 4.16 USD — | |
| TC Energy Corporation TRP | 43.35 USD — |
+0.37
|
43.35B USD — | 961.87K USD — | 42.88 USD — | 43.48 USD — | 43.35B USD — | 17.83 | 2.43 USD — | |
| Devon Energy DVN | 65.27 USD — |
-0.68
|
42.67B USD — | 7.12M USD — | 65.25 USD — | 66.96 USD — | 42.67B USD — | 6.85 | 9.52 USD — | |
| Kinder Morgan KMI | 18.66 USD — |
+0.27
|
41.94B USD — | 12.76M USD — | 18.53 USD — | 18.77 USD — | 41.94B USD — | 16.66 | 1.12 USD — | |
| Energy Transfer LP ET | 13.36 USD — |
-1.04
|
41.26B USD — | 15.92M USD — | 13.27 USD — | 13.57 USD — | 41.26B USD — | 9.97 | 1.34 USD — | |
| Cenovus Energy CVE | 20.4 USD — |
+1.19
|
39.15B USD — | 9.15M USD — | 20.1 USD — | 21.05 USD — | 39.15B USD — | 10.46 | 1.95 USD — | |
| The Williams Companies WMB | 31.51 USD — |
+0.25
|
38.39B USD — | 5.69M USD — | 31.31 USD — | 31.7 USD — | 38.39B USD — | 19.21 | 1.64 USD — | |
| Neste Oyj NTOIY | 24.82 USD — |
-0.12
|
38.16B USD — | 12.32K USD — | 24.62 USD — | 24.84 USD — | 38.16B USD — | 19.09 | 1.3 USD — | |
| Cheniere Energy LNG | 150.26 USD — |
-0.99
|
37.36B USD — | 981.58K USD — | 149.34 USD — | 152 USD — | 37.36B USD — | 0 | -14.226 USD — | |
| Halliburton Company HAL | 40.52 USD — |
-1.17
|
36.79B USD — | 10.39M USD — | 40.18 USD — | 41.16 USD — | 36.79B USD — | 23.28 | 1.74 USD — | |
| MPLX LP MPLX | 34.85 USD — |
-0.29
|
34.96B USD — | 1.29M USD — | 34.84 USD — | 35.21 USD — | 34.96B USD — | 9.26 | 3.76 USD — | |
| Imperial Oil IMO | 54.56 USD — |
+0.94
|
31.87B USD — | 534.95K USD — | 53.96 USD — | 55.03 USD — | 31.87B USD — | 7.48 | 7.29 USD — | |
| Baker Hughes Company BKR | 31.3 USD — |
-1.57
|
31.71B USD — | 5.44M USD — | 31.14 USD — | 31.77 USD — | 31.71B USD — | 78.25 | 0.4 USD — | |
| ONEOK OKE | 68.24 USD — |
-0.5
|
30.5B USD — | 2.42M USD — | 67.59 USD — | 68.6 USD — | 30.5B USD — | 18.90 | 3.61 USD — | |
| Diamondback Energy FANG | 150.96 USD — |
+0.71
|
27.46B USD — | 1.63M USD — | 149.56 USD — | 152.79 USD — | 27.46B USD — | 6.12 | 24.63 USD — | |
| Cheniere Energy Partners, L.P CQP | 55.06 USD — |
+0.22
|
26.65B USD — | 64.05K USD — | 54.67 USD — | 55.54 USD — | 26.65B USD — | 31.46 | 1.75 USD — | |
| Ecopetrol EC | 11.28 USD — |
-5.69
|
24.44B USD — | 3.04M USD — | 11.2 USD — | 11.69 USD — | 24.44B USD — | 3.53 | 3.19 USD — | |
| Repsol, S.A. REPYY | 16.52 USD — |
-0.72
|
22.75B USD — | 59.23K USD — | 16.48 USD — | 16.72 USD — | 22.75B USD — | 5.81 | 2.84 USD — | |
| Tenaris TNRSF | 17.92 USD — |
0
|
21.16B USD — | 80 USD — | 17.92 USD — | 17.92 USD — | 21.16B USD — | 10.01 | 1.79 USD — | |
| Tenaris S.A. TS | 35.4 USD — |
-0.37
|
20.9B USD — | 1.65M USD — | 35.2 USD — | 36.12 USD — | 20.9B USD — | 9.88 | 3.58 USD — | |
| Coterra Energy Inc. CTRA | 25.33 USD — |
+0.28
|
19.97B USD — | 4.3M USD — | 25.1 USD — | 25.49 USD — | 19.97B USD — | 4.59 | 5.51 USD — | |
| Pembina Pipeline PBA | 35.59 USD — |
-0.73
|
19.63B USD — | 529.67K USD — | 35.52 USD — | 35.99 USD — | 19.63B USD — | 9.91 | 3.59 USD — | |
| Marathon Oil MRO | 28.31 USD — |
-1.56
|
17.92B USD — | 9.17M USD — | 28.29 USD — | 29.27 USD — | 17.92B USD — | 5.43 | 5.21 USD — | |
| Santos SSLZY | 5.18 USD — |
-0.96
|
17.16B USD — | 205.66K USD — | 5.11 USD — | 5.21 USD — | 17.16B USD — | 10.57 | 0.49 USD — | |
| Santos Limited STOSF | 5.17 USD — |
0
|
17.13B USD — | 3K USD — | 5.17 USD — | 5.17 USD — | 17.13B USD — | 10.77 | 0.48 USD — | |
| Targa Resources TRGP | 75.35 USD — |
-0.92
|
17.06B USD — | 1.06M USD — | 74.94 USD — | 76.22 USD — | 17.06B USD — | 71.76 | 1.05 USD — | |
| Tourmaline Oil TRMLF | 48.45 USD — |
+1.17
|
16.38B USD — | 44.93K USD — | 47.58 USD — | 48.58 USD — | 16.38B USD — | 3.89 | 12.43 USD — | |
| Texas Pacific Land TPL | 2046.62 USD — |
-2.17
|
16.14B USD — | 21.92K USD — | 2044.53 USD — | 2109.62 USD — | 16.14B USD — | 37.19 | 55.03 USD — | |
| China Coal Energy Company CCOZF | 0.82 USD — |
0
|
15.34B USD — | 5K USD — | 0.82 USD — | 0.82 USD — | 15.34B USD — | 3.56 | 0.23 USD — | |
| Inpex IPXHF | 11.25 USD — |
-1.57
|
14.94B USD — | 843 USD — | 11.25 USD — | 11.25 USD — | 14.94B USD — | 5.76 | 1.95 USD — | |
| Inpex Corporation IPXHY | 11.15 USD — |
-4.13
|
14.82B USD — | 67.04K USD — | 11.12 USD — | 11.31 USD — | 14.82B USD — | 5.74 | 1.94 USD — | |
| APA APA | 45.73 USD — |
+0.82
|
14.7B USD — | 5.27M USD — | 45.43 USD — | 46.98 USD — | 14.7B USD — | 4.32 | 10.57 USD — | |
| Ovintiv Inc. OVV | 51.32 USD — |
-0.48
|
12.74B USD — | 1.69M USD — | 51.1 USD — | 52.47 USD — | 12.74B USD — | 3.65 | 14.04 USD — | |
| EQT EQT | 32.93 USD — |
-0.51
|
12.09B USD — | 4.21M USD — | 32.78 USD — | 33.6 USD — | 12.09B USD — | 5.26 | 6.25 USD — | |
| Cameco CCJ | 27.63 USD — |
+2.37
|
11.95B USD — | 7.61M USD — | 26.85 USD — | 28.17 USD — | 11.95B USD — | 125.59 | 0.22 USD — | |
| Chesapeake Energy CHK | 87.64 USD — |
-0.25
|
11.74B USD — | 1.46M USD — | 87.05 USD — | 88.95 USD — | 11.74B USD — | 0 | 0 USD — | |
| HF Sinclair Corporation DINO | 56.96 USD — |
-3.75
|
11.43B USD — | 1.79M USD — | 56.63 USD — | 59.32 USD — | 11.43B USD — | 5.12 | 11.11 USD — | |
| Magellan Midstream Partners, L.P MMP | 54.29 USD — |
-0.15
|
11.13B USD — | 519.95K USD — | 54.14 USD — | 54.73 USD — | 11.13B USD — | 12.68 | 4.28 USD — | |
| ENEOS JXHGF | 3.29 USD — |
0
|
11.1B USD — | 30 USD — | 3.29 USD — | 3.29 USD — | 11.1B USD — | 2.36 | 1.39 USD — | |
| Western Midstream Partners, LP WES | 28.2 USD — |
-0.77
|
10.86B USD — | 579.58K USD — | 28.04 USD — | 28.69 USD — | 10.86B USD — | 10.29 | 2.74 USD — | |
| Galp Energia, SGPS GLPEY | 6.77 USD — |
-1.78
|
10.25B USD — | 16.27K USD — | 6.75 USD — | 6.88 USD — | 10.25B USD — | 8.67 | 0.78 USD — | |
| NOV NOV | 23.95 USD — |
-3.43
|
9.41B USD — | 2.7M USD — | 23.73 USD — | 24.83 USD — | 9.41B USD — | 1197.50 | 0.02 USD — | |
| China Oilfield Services CHOLF | 1.18 USD — |
0
|
9.39B USD — | 400 USD — | 1.18 USD — | 1.18 USD — | 9.39B USD — | 39.33 | 0.03 USD — | |
| Plains All American Pipeline, L.P PAA | 12.96 USD — |
+1.41
|
9.05B USD — | 12.36M USD — | 12.75 USD — | 12.98 USD — | 9.05B USD — | 8.93 | 1.45 USD — | |
| YPF Sociedad Anónima YPF | 11.54 USD — |
-3.99
|
9.02B USD — | 1.89M USD — | 11.51 USD — | 12.1 USD — | 9.02B USD — | 3.56 | 3.24 USD — | |
| Origin Energy Limited OGFGY | 5.2 USD — |
0
|
8.96B USD — | 14 USD — | 5.2 USD — | 5.2 USD — | 8.96B USD — | 0 | -0.887 USD — | |
| Antero Resources AR | 29.28 USD — |
+0.34
|
8.79B USD — | 3.53M USD — | 29.07 USD — | 30.25 USD — | 8.79B USD — | 4.52 | 6.47 USD — | |
| DCP Midstream, LP DCP | 42.02 USD — |
0
|
8.76B USD — | 1.57M USD — | 42 USD — | 42.1 USD — | 8.76B USD — | 8.37 | 5.02 USD — | |
| Matador Resources Company MTDR | 67.28 USD — |
-2.12
|
7.95B USD — | 1.57M USD — | 66.87 USD — | 69.41 USD — | 7.95B USD — | 6.86 | 9.8 USD — | |
| ARC Resources AETUF | 12.1 USD — |
-0.17
|
7.72B USD — | 59.37K USD — | 11.95 USD — | 12.44 USD — | 7.72B USD — | 4.74 | 2.55 USD — | |
| Hess Midstream LP HESM | 31.17 USD — |
-0.03
|
7.48B USD — | 459.21K USD — | 30.63 USD — | 31.26 USD — | 7.48B USD — | 15.50 | 2.01 USD — | |
| Murphy Oil MUR | 44.45 USD — |
-1.98
|
6.91B USD — | 1.75M USD — | 44.25 USD — | 45.64 USD — | 6.91B USD — | 7.44 | 5.97 USD — | |
| ChampionX CHX | 32.92 USD — |
+1.51
|
6.56B USD — | 2.38M USD — | 32.52 USD — | 33.65 USD — | 6.56B USD — | 53.09 | 0.62 USD — | |
| PDC Energy PDCE | 69.61 USD — |
-1.4
|
6.41B USD — | 609.32K USD — | 69.24 USD — | 71 USD — | 6.41B USD — | 3.58 | 19.39 USD — | |
| Magnolia Oil & Gas MGY | 23.57 USD — |
-1.01
|
6.4B USD — | 1.32M USD — | 23.55 USD — | 23.98 USD — | 6.4B USD — | 5.43 | 4.34 USD — | |
| Valvoline VVV | 35.86 USD — |
+0.08
|
6.26B USD — | 1.04M USD — | 35.67 USD — | 36.11 USD — | 6.26B USD — | 58.78 | 0.61 USD — | |
| Cosan CSAN | 13.15 USD — |
-1.57
|
6.19B USD — | 287.5K USD — | 13.01 USD — | 13.31 USD — | 6.19B USD — | 19.05 | 0.69 USD — | |
| TechnipFMC FTI | 13.75 USD — |
-1.15
|
6.14B USD — | 8.01M USD — | 13.57 USD — | 13.94 USD — | 6.14B USD — | 0 | -0.924 USD — | |
| Southwestern Energy Company SWN | 5.56 USD — |
0
|
6.14B USD — | 17.22M USD — | 5.5 USD — | 5.68 USD — | 6.14B USD — | 2.33 | 2.38 USD — | |
| EnLink Midstream, LLC ENLC | 12.95 USD — |
-1.33
|
6.13B USD — | 1.18M USD — | 12.94 USD — | 13.15 USD — | 6.13B USD — | 24.43 | 0.53 USD — | |
| Range Resources RRC | 25.29 USD — |
+0.12
|
6.11B USD — | 2.59M USD — | 25.02 USD — | 25.65 USD — | 6.11B USD — | 5.01 | 5.04 USD — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | 3.79 USD — |
-2.45
|
6.02B USD — | 3.59K USD — | 3.62 USD — | 3.99 USD — | 6.02B USD — | 2.28 | 1.66 USD — | |
| PBF Energy PBF | 43.17 USD — |
-4.93
|
6.02B USD — | 1.73M USD — | 43.09 USD — | 45.58 USD — | 6.02B USD — | 2.14 | 20.13 USD — | |
| Civitas Resources, Inc. CIVI | 68.03 USD — |
-0.34
|
5.79B USD — | 471.12K USD — | 67.5 USD — | 69 USD — | 5.79B USD — | 4.39 | 15.49 USD — | |
| Valaris VAL | 74.25 USD — |
-1.17
|
5.58B USD — | 479.18K USD — | 73.44 USD — | 75.18 USD — | 5.58B USD — | 0 | -42.514 USD — | |
| Noble Corporation Plc NE | 41.01 USD — |
+0.1
|
5.52B USD — | 1.07M USD — | 40.68 USD — | 41.3 USD — | 5.52B USD — | 34.31 | 1.2 USD — | |
| Yancoal Australia YACAF | 4.17 USD — |
-8.06
|
5.5B USD — | 146.77K USD — | 4.1 USD — | 4.23 USD — | 5.5B USD — | 2.97 | 1.4 USD — | |
| Viper Energy Partners LP VNOM | 32.62 USD — |
-1
|
5.38B USD — | 259.17K USD — | 32.59 USD — | 33.13 USD — | 5.38B USD — | 14.37 | 2.27 USD — | |
| Whitehaven Coal WHITF | 5.92 USD — |
-6.11
|
5.36B USD — | 126.51K USD — | 5.84 USD — | 6.05 USD — | 5.36B USD — | 4.28 | 1.38 USD — | |
| Keyera KEYUF | 23.05 USD — |
+0.96
|
5.3B USD — | 3.99K USD — | 22.42 USD — | 23.07 USD — | 5.3B USD — | 13.55 | 1.7 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||