업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (140)
개인 서비스 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $54.93 — |
-1.31
|
$26.65B — | $4.09M — | $54.64 — | $55.81 — | $26.65B — | 55.48 | $0.99 — | |
| Service SCI | $80.34 — |
+1.09
|
$11.58B — | $1.31M — | $79.84 — | $81.6 — | $11.58B — | 22.75 | $3.53 — | |
| H&R Block HRB | $59.37 — |
-1.07
|
$7.95B — | $1.61M — | $58.78 — | $61.08 — | $7.95B — | 16.67 | $3.56 — | |
| Bright Horizons Family BFAM | $119.83 — |
+2.34
|
$6.88B — | $419.01K — | $119.14 — | $122.33 — | $6.88B — | 49.92 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $213.09 158.13 USD |
+3.97
|
$4.57B 3.39B USD | $48.05K 35.65K USD | $205.06 152.17 USD | $213.84 158.68 USD | $4.57B 3.39B USD | 134.86 | $1.58 1.17 USD | |
| Frontdoor FTDR | $40.51 — |
+1.43
|
$2.99B — | $723.86K — | $40.29 — | $41.54 — | $2.99B — | 13.45 | $3.01 — | |
| Mister Car Wash MCW | $7.11 — |
+3.34
|
$2.31B — | $1.72M — | $7.04 — | $7.24 — | $2.31B — | 33.85 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.59 0.46 USD |
-1.64
|
$8.15B 1.04B USD | $8.42M 1.08M USD | $3.55 0.45 USD | $3.65 0.47 USD | $8.15B 1.04B USD | 21.11 | $0.17 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.8 2.19 USD |
+0.58
|
$28.9B 918.36M USD | $400.6K 12.73K USD | $68.2 2.17 USD | $69.4 2.21 USD | $28.9B 918.36M USD | 18.01 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.5 108.77 USD |
-0.5
|
$687.72M 751.77M USD | $498 544.38 USD | $99.4 108.66 USD | $100 109.31 USD | $687.72M 751.77M USD | 11.52 | $8.63 9.43 USD | |
| Carriage Services CSV | $39.77 — |
+0.45
|
$623.57M — | $62.61K — | $39.46 — | $40.37 — | $623.57M — | 18.93 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.28 3.49 USD |
+1.73
|
$728.5M 482.16M USD | $46.9K 31.04K USD | $5.19 3.44 USD | $5.34 3.53 USD | $728.5M 482.16M USD | 33.00 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.15 0.27 USD |
0
|
$2.7B 345.33M USD | $608.29K 77.78K USD | $2.13 0.27 USD | $2.17 0.28 USD | $2.7B 345.33M USD | 9.34 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.05 — |
0
|
$272.55M — | $71.56K — | $1.04 — | $1.06 — | $272.55M — | 52.50 | $0.02 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.9 0.11 USD |
-1.02
|
$5B 140.74M USD | $2.05M 57.72K USD | $3.88 0.11 USD | $3.94 0.11 USD | $5B 140.74M USD | 16.25 | $0.24 0.006 USD | |
| HUARONG HOLDING 600421.SS | $5.17 0.72 USD |
-2.64
|
$1.01B 140.61M USD | $8.34M 1.16M USD | $5.15 0.72 USD | $5.38 0.75 USD | $1.01B 140.61M USD | 0 | -$0.04 -0.005 USD | |
| Medifast MED | $12.12 — |
-1.14
|
$132.57M — | $186.11K — | $11.99 — | $12.62 — | $132.57M — | 63.78 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.23 0.16 USD |
-3.15
|
$984M 125.82M USD | $300K 38.36K USD | $1.13 0.14 USD | $1.31 0.17 USD | $984M 125.82M USD | 17.57 | $0.07 0.008 USD | |
| WATER OASIS GP 1161.HK | $1.06 0.14 USD |
-0.93
|
$721.39M 92.24M USD | $158K 20.2K USD | $1.05 0.13 USD | $1.1 0.14 USD | $721.39M 92.24M USD | 10.59 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$121.94M 80.71M USD | $33 21.84 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $121.94M 80.71M USD | 35.50 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8 0.16 USD |
-3.61
|
$288.93M 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.93M 58.56M USD | 80.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
-1.22
|
$75.42M 49.91M USD | $185 122.44 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $75.42M 49.91M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+1.28
|
$350.97M 44.88M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $350.97M 44.88M USD | 7.90 | $0.02 0.002 USD | |
| Regis RGS | $17.48 — |
-0.11
|
$42.58M — | $4.35K — | $17.48 — | $17.76 — | $42.58M — | 0.47 | $36.74 — | |
| Actic Group AB (publ) ATIC.ST | $17.2 1.68 USD |
+7.5
|
$391.4M 38.21M USD | $62.92K 6.14K USD | $14.25 1.39 USD | $17.45 1.7 USD | $391.4M 38.21M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $37.58K 24.88K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.81M 17.75M USD | $51.26K 33.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| WW WW | $0.1499 — |
-2.42
|
$11.64M — | $2.86M — | $0.14 — | $0.16 — | $11.64M — | 0 | -$4.34 — | |
| Goodfood Market Corp. FOOD.TO | $0.1799 0.13 USD |
0
|
$13.94M 10.35M USD | $73.49K 54.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.94M 10.35M USD | 0 | -$0.04 -0.02 USD | |
| WW International, Inc. WW6.F | $0.08999 0.1 USD |
-7.83
|
$9.46M 10.34M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.46M 10.34M USD | 0 | -$3.82 -4.1 USD | |
| E-Home Household Service EJH | $1.04 — |
+1.96
|
$9.04M — | $4.04M — | $0.9899 — | $1.07 — | $9.04M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0090 USD |
-4.05
|
$64.22M 8.21M USD | $712K 91.04K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $64.22M 8.21M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
-2.44
|
$64M 8.18M USD | $896K 114.56K USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.5M 6.95M USD | $362.05K 239.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.78 — |
-0.55
|
$6.16M — | $20.33K — | $0.7099 — | $0.79 — | $6.16M — | 0 | -$0.17 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$156.87B 31.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.87B 31.79B USD | 52.87 | $5.68 1.15 USD | |
| Rollins, Inc. RLS.F | $47.86 52.32 USD |
-1.4
|
$23.22B 25.38B USD | $61 66.68 USD | $47.86 52.32 USD | $47.86 52.32 USD | $23.22B 25.38B USD | 56.97 | $0.84 0.92 USD | |
| Service Corporation International SVC.F | $70.52 77.09 USD |
+0.37
|
$10.24B 11.19B USD | $65 71.05 USD | $70.52 77.09 USD | $70.54 77.11 USD | $10.24B 11.19B USD | 22.67 | $3.11 3.4 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$46.67B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.67B 9.46B USD | 15.77 | $20.38 4.13 USD | |
| H&R Block, Inc. HRB.F | $51.5 56.3 USD |
-1.9
|
$6.89B 7.54B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.89B 7.54B USD | 16.45 | $3.13 3.42 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
+0.96
|
$6.12B 6.69B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.12B 6.69B USD | 49.76 | $2.11 2.31 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. 3YT.F | $134 146.48 USD |
+4.69
|
$3.05B 3.33B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $3.05B 3.33B USD | 134.00 | $1 1.09 USD | |
| Boyd Group Services Inc. BYDGF | $147.66 — |
0
|
$3.3B — | $100 — | $147.66 — | $147.66 — | $3.3B — | 129.52 | $1.14 — | |
| Frontdoor, Inc. 3I5.F | $35.2 38.48 USD |
0
|
$2.64B 2.88B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.64B 2.88B USD | 13.28 | $2.65 2.9 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.6 12.68 USD |
+0.87
|
$851.21M 930.49M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $851.21M 930.49M USD | 36.25 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.8 109.09 USD |
+0.25
|
$735.62M 804.13M USD | $2 2.19 USD | $99.8 109.09 USD | $99.8 109.09 USD | $735.62M 804.13M USD | 13.97 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.2 108.44 USD |
-0.1
|
$690.48M 754.78M USD | $2 2.19 USD | $98.9 108.11 USD | $99.5 108.77 USD | $690.48M 754.78M USD | 11.49 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.7 108.99 USD |
-0.5
|
$689.1M 753.28M USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $689.1M 753.28M USD | 11.55 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.55 22.46 USD |
-2.38
|
$686.12M 750.02M USD | $1 1.09 USD | $20.55 22.46 USD | $20.55 22.46 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34.6 37.82 USD |
+1.17
|
$555.8M 607.57M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $555.8M 607.57M USD | 18.70 | $1.85 2.02 USD | |
| Mears Group plc MM7.F | $4.48 4.9 USD |
-2.71
|
$373.87M 408.69M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $373.87M 408.69M USD | 7.85 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,111 14.25 USD |
-1.36
|
$35.85B 242.02M USD | $13K 87.75 USD | $2,095 14.14 USD | $2,140 14.45 USD | $35.85B 242.02M USD | 26.23 | $80.46 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
+0.62
|
$155.46M 169.94M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $155.46M 169.94M USD | 4.80 | $0.67 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $530 3.58 USD |
+0.38
|
$25.12B 169.59M USD | $92.4K 623.73 USD | $525 3.54 USD | $535 3.61 USD | $25.12B 169.59M USD | 4.91 | $107.92 0.73 USD | |
| IBJ, Inc. 6071.T | $642 4.33 USD |
-0.47
|
$24.26B 163.76M USD | $66.3K 447.54 USD | $637 4.3 USD | $647 4.37 USD | $24.26B 163.76M USD | 15.97 | $40.18 0.27 USD | |
| IBJ, Inc. 7XR.F | $3.9 4.26 USD |
-1.52
|
$148.17M 161.97M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $148.17M 161.97M USD | 15.59 | $0.25 0.27 USD | |
| IKK Holdings Inc. 2198.T | $837 5.65 USD |
+0.12
|
$23.98B 161.87M USD | $189.9K 1.28K USD | $836 5.64 USD | $839 5.66 USD | $23.98B 161.87M USD | 14.10 | $59.36 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,161 7.84 USD |
-0.94
|
$23.75B 160.3M USD | $46.1K 311.19 USD | $1,143 7.72 USD | $1,177 7.95 USD | $23.75B 160.3M USD | 10.72 | $108.29 0.73 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.9 0.11 USD |
-1.02
|
$5.42B 152.37M USD | $2.12M 59.56K USD | $3.88 0.11 USD | $3.94 0.11 USD | $5.42B 152.37M USD | 48.75 | $0.08 0.002 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Medifast, Inc. MDF.F | $10.45 11.42 USD |
+3.93
|
$121.38M 132.69M USD | $85 92.92 USD | $10.45 11.42 USD | $10.45 11.42 USD | $121.38M 132.69M USD | 61.44 | $0.17 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $461 3.11 USD |
-0.43
|
$17.08B 115.32M USD | $55K 371.27 USD | $461 3.11 USD | $466 3.15 USD | $17.08B 115.32M USD | 24.89 | $18.52 0.13 USD | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$100.04M — | $150 — | $0.1499 — | $0.1499 — | $100.04M — | 14.70 | $0.01 — | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,090 7.36 USD |
-0.37
|
$14.31B 96.61M USD | $62.4K 421.22 USD | $1,086 7.33 USD | $1,108 7.48 USD | $14.31B 96.61M USD | 16.60 | $65.64 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $902 6.09 USD |
0
|
$12.77B 86.21M USD | $13.5K 91.13 USD | $900 6.08 USD | $905 6.11 USD | $12.77B 86.21M USD | 11.97 | $75.32 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $861 5.81 USD |
-1.71
|
$12.57B 84.82M USD | $18.5K 124.88 USD | $859 5.8 USD | $876 5.91 USD | $12.57B 84.82M USD | 9.45 | $91.1 0.61 USD | |
| ASIRO Inc. 7378.T | $1,633 11.02 USD |
-1.39
|
$11.88B 80.23M USD | $59.2K 399.62 USD | $1,630 11 USD | $1,680 11.34 USD | $11.88B 80.23M USD | 83.57 | $19.54 0.13 USD | |
| Poppins Corporation 7358.T | $1,157 7.81 USD |
-0.17
|
$11.28B 76.13M USD | $7.2K 48.6 USD | $1,145 7.73 USD | $1,170 7.9 USD | $11.28B 76.13M USD | 14.72 | $78.58 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,926 19.75 USD |
+1.28
|
$11.08B 74.82M USD | $7.2K 48.6 USD | $2,872 19.39 USD | $2,937 19.83 USD | $11.08B 74.82M USD | 5.00 | $584.73 3.95 USD | |
| Tear Corporation 2485.T | $450 3.04 USD |
+0.22
|
$10.13B 68.36M USD | $4.8K 32.4 USD | $448 3.02 USD | $451 3.04 USD | $10.13B 68.36M USD | 13.45 | $33.45 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
-0.37
|
$9.8B 66.17M USD | $2.3K 15.53 USD | $818 5.52 USD | $821 5.54 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,070 7.22 USD |
+0.75
|
$9.74B 65.78M USD | $12.3K 83.03 USD | $1,070 7.22 USD | $1,080 7.29 USD | $9.74B 65.78M USD | 7.73 | $138.27 0.93 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
0
|
$87.95M 65.26M USD | $5.5K 4.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+1.02
|
$495M 63.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,780 12.02 USD |
-1.49
|
$7.72B 52.08M USD | $800 5.4 USD | $1,780 12.02 USD | $1,800 12.15 USD | $7.72B 52.08M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
-4.66
|
$6.89B 46.48M USD | $84.9K 573.1 USD | $430 2.9 USD | $453 3.06 USD | $6.89B 46.48M USD | 46.94 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,610 17.62 USD |
-2.9
|
$6.75B 45.54M USD | $2.4K 16.2 USD | $2,610 17.62 USD | $2,687 18.14 USD | $6.75B 45.54M USD | 14.53 | $179.56 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
-0.43
|
$5.63B 38.03M USD | $300 2.03 USD | $920 6.21 USD | $924 6.24 USD | $5.63B 38.03M USD | 4.97 | $184.98 1.25 USD | |
| Actic Group AB (publ) 8XA.F | $1.32 1.44 USD |
-5.71
|
$31.26M 34.17M USD | $1.88K 2.06K USD | $1.32 1.44 USD | $1.37 1.5 USD | $31.26M 34.17M USD | 0 | -$0.04 -0.04 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
+0.15
|
$4.62B 31.16M USD | $3.8K 25.65 USD | $647 4.37 USD | $650 4.39 USD | $4.62B 31.16M USD | 0 | -$10.08 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
0
|
$4.16B 28.08M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.96 | $119.84 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $385 2.6 USD |
-2.78
|
$4.13B 27.9M USD | $129.6K 874.84 USD | $384 2.59 USD | $397 2.68 USD | $4.13B 27.9M USD | 0 | -$69.37 -0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $955 6.45 USD |
+0.63
|
$3.33B 22.47M USD | $200 1.35 USD | $953 6.43 USD | $955 6.45 USD | $3.33B 22.47M USD | 7.65 | $124.7 0.84 USD | |
| Tameny Inc. 6181.T | $126 0.85 USD |
-2.33
|
$3.32B 22.39M USD | $381.3K 2.57K USD | $124 0.84 USD | $130 0.88 USD | $3.32B 22.39M USD | 340.54 | $0.37 0.002 USD | |
| Brass Corporation 2424.T | $602 4.06 USD |
+0.33
|
$3.2B 21.61M USD | $3.1K 20.93 USD | $600 4.05 USD | $613 4.14 USD | $3.2B 21.61M USD | 11.55 | $52.08 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
-1.66
|
$17.8M 19.46M USD | $154 168.34 USD | $4.75 5.19 USD | $4.76 5.2 USD | $17.8M 19.46M USD | 29.68 | $0.16 0.17 USD | |
| Washhouse Co.,Ltd. 6537.T | $380 2.57 USD |
+9.51
|
$2.63B 17.76M USD | $1.77M 11.95K USD | $347 2.34 USD | $414 2.79 USD | $2.63B 17.76M USD | 0 | -$1.63 -0.01 USD | |
| Escrit Inc. 2196.T | $192 1.3 USD |
+2.13
|
$2.59B 17.51M USD | $12.6K 85.05 USD | $187 1.26 USD | $192 1.3 USD | $2.59B 17.51M USD | 8.59 | $22.33 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}