부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (111)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (111)
개인 서비스 (111)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.31 — |
+1.14
|
$29.02B — | $2.27M — | $59.53 — | $60.62 — | $29.02B — | 56.36 | $1.07 — | ||
| Service SCI | $79.87 — |
+1.76
|
$11.20B — | $615.01K — | $78.34 — | $80.79 — | $11.20B — | 21.52 | $3.71 — | ||
| Bright Horizons Family BFAM | $101.12 — |
+3.62
|
$5.75B — | $940.29K — | $97.95 — | $101.65 — | $5.75B — | 29.14 | $3.47 — | ||
| H&R Block HRB | $43.88 — |
+1.27
|
$5.61B — | $2.03M — | $43.34 — | $44.76 — | $5.61B — | 9.99 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$216.23 160.46 USD |
+0.34
|
CA$6.02B 4.47B USD | CA$73.64K 54.65K USD | CA$211.97 157.29 USD | CA$216.99 161.02 USD | CA$6.02B 4.47B USD | 207.91 | CA$1.04 0.77 USD | ||
| Frontdoor FTDR | $51.75 — |
+4.5
|
$3.77B — | $977.22K — | $49.58 — | $52.60 — | $3.77B — | 14.82 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.86 0.37 USD |
-1.04
|
HK$6.50B 830.5M USD | HK$8.73M 1.12M USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$6.50B 830.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €99.70 108.99 USD |
+0.71
|
€684.04M 747.75M USD | €6.39K 6.99K USD | €98.80 108 USD | €99.80 109.09 USD | €684.04M 747.75M USD | 12.35 | €8.07 8.82 USD | ||
| Carriage Services CSV | $42.32 — |
+2.77
|
$666.34M — | $57.24K — | $41.19 — | $42.41 — | $666.34M — | 13.69 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.12 19.81 USD |
-1.09
|
€604.99M 661.33M USD | €345.00 377.13 USD | €17.98 19.65 USD | €18.50 20.22 USD | €604.99M 661.33M USD | 164.72 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$46.55 1.48 USD |
-2.31
|
NT$19.55B 621.36M USD | NT$366.57K 11.65K USD | NT$46.45 1.48 USD | NT$47.30 1.5 USD | NT$19.55B 621.36M USD | 13.37 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.75 3.14 USD |
-1.66
|
A$655.37M 433.76M USD | A$52.39K 34.68K USD | A$4.74 3.14 USD | A$4.80 3.18 USD | A$655.37M 433.76M USD | 31.66 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥124 0.84 USD |
+7.83
|
¥63B 426.18M USD | ¥5M 31.98K USD | ¥111 0.75 USD | ¥128 0.86 USD | ¥63B 426.18M USD | 37.92 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.35 — |
-0.37
|
$343.63M — | $80.71K — | $1.35 — | $1.36 — | $343.63M — | 0 | -$0.01 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.24 0.41 USD |
+1.57
|
HK$2.59B 331.42M USD | HK$420.00K 53.7K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$2.59B 331.42M USD | 54.00 | HK$0.06 0.007 USD | ||
| WW WW | $24.57 — |
+16.28
|
$245.38M — | $518.72K — | $22.28 — | $25.43 — | $245.38M — | 1.81 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.34 0.17 USD |
-1.47
|
HK$1.68B 215.23M USD | HK$1.30M 166.08K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.68B 215.23M USD | 8.37 | HK$0.16 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.29 1.01 USD |
+5.04
|
CN¥1.43B 198.27M USD | CN¥5.71M 793.56K USD | CN¥6.82 0.95 USD | CN¥7.29 1.01 USD | CN¥1.43B 198.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.68 — |
+2.5
|
$117.39M — | $150.24K — | $10.46 — | $10.78 — | $117.39M — | 534.00 | $0.02 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.92 0.08 USD |
-0.68
|
THB 3.74B 105.37M USD | THB 705.03K 19.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 14.59 | THB 0.20 0.005 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$158.21M 104.71M USD | A$236.67K 156.64K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-1.05
|
HK$639.72M 81.8M USD | HK$146.00K 18.67K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.10 0.22 USD |
-1.79
|
R$397.56M 80.58M USD | R$206.90K 41.94K USD | R$1.09 0.22 USD | R$1.12 0.23 USD | R$397.56M 80.58M USD | 36.66 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.46 USD |
+2.21
|
A$117.73M 77.92M USD | A$29.66K 19.63K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$117.73M 77.92M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $26.79 — |
+0.24
|
$66.45M — | $4.31K — | $26.72 — | $27.00 — | $66.45M — | 0.59 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 25.60 2.5 USD |
+8.47
|
SEK 582.55M 56.86M USD | SEK 100.82K 9.84K USD | SEK 23.30 2.27 USD | SEK 25.60 2.5 USD | SEK 582.55M 56.86M USD | 8.59 | SEK 2.98 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-0.7
|
HK$313.21M 40.05M USD | HK$734.00K 93.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$313.21M 40.05M USD | 7.04 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
-1.02
|
A$36.58M 24.21M USD | A$25.84K 17.1K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.46 4.88 USD |
-1.55
|
€16.68M 18.23M USD | €1.66K 1.82K USD | €4.40 4.81 USD | €4.59 5.02 USD | €16.68M 18.23M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.25 0.18 USD |
+2.08
|
CA$24.10M 17.88M USD | CA$3.30K 2.45K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$24.10M 17.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| E-Home Household Service EJH | $0.85 — |
-0.04
|
$17.01M — | $48.81K — | $0.82 — | $0.89 — | $17.01M — | 0 | -$3.11 — | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$16.09M — | $5.00K — | $0.17 — | $0.17 — | $16.09M — | 0 | -$0.07 — | ||
| MEDIROM Healthcare MRM | $2.01 — |
0
|
$15.88M — | $31.25K — | $1.98 — | $2.05 — | $15.88M — | 5.28 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.02 USD |
-8.15
|
HK$99.20M 12.68M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.74 0.09 USD |
0
|
HK$94.97M 12.14M USD | HK$40.00K 5.11K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$94.97M 12.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.16 0.1 USD |
-8.82
|
A$14.37M 9.51M USD | A$49.77K 32.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$14.37M 9.51M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.03 0.03 USD |
-10.53
|
SGD 11.16M 8.36M USD | SGD 80.00K 59.96K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 11.16M 8.36M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$65.12M 8.33M USD | HK$84.00K 10.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$65.12M 8.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
+2.82
|
HK$34.49M 4.41M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $5.01K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.05 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.37 | R$5.71 1.16 USD | ||
| Rollins, Inc. RLS.F | €51.80 56.62 USD |
-0.35
|
€24.92B 27.24B USD | €250.00 273.28 USD | €51.32 56.1 USD | €51.80 56.62 USD | €24.92B 27.24B USD | 55.69 | €0.93 1.02 USD | ||
| Service Corporation International SVC.F | €69.10 75.54 USD |
+1.14
|
€10.12B 11.06B USD | €7.00 7.65 USD | €67.84 74.16 USD | €69.10 75.54 USD | €10.12B 11.06B USD | 21.45 | €3.22 3.52 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.59 | R$23.44 4.75 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €83.50 91.28 USD |
-2.34
|
€4.79B 5.24B USD | €8.00 8.75 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.79B 5.24B USD | 27.74 | €3.01 3.29 USD | ||
| H&R Block, Inc. HRB.F | €37.20 40.66 USD |
-2.62
|
€4.70B 5.14B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.70B 5.14B USD | 9.76 | €3.81 4.16 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €131.00 143.2 USD |
+0.77
|
€3.67B 4.02B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €3.67B 4.02B USD | 204.68 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €42.60 46.57 USD |
-1.39
|
€3.07B 3.36B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.07B 3.36B USD | 14.10 | €3.02 3.3 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €12.70 13.88 USD |
0
|
€904.38M 988.61M USD | €195.00 213.16 USD | €12.70 13.88 USD | €12.70 13.88 USD | €904.38M 988.61M USD | 42.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €99.20 108.44 USD |
-0.35
|
€731.20M 799.3M USD | €4.00 4.37 USD | €99.50 108.77 USD | €99.50 108.77 USD | €731.20M 799.3M USD | 13.89 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €99.60 108.88 USD |
-0.2
|
€684.04M 747.75M USD | €0.00 0 USD | €98.70 107.89 USD | €99.60 108.88 USD | €684.04M 747.75M USD | 12.34 | €8.07 8.82 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €99.30 108.55 USD |
+0.1
|
€681.98M 745.5M USD | €2.00 2.19 USD | €97.30 106.36 USD | €99.70 108.99 USD | €681.98M 745.5M USD | 12.32 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €18.02 19.7 USD |
-0.22
|
€608.37M 665.03M USD | €27.00 29.51 USD | €18.02 19.7 USD | €18.02 19.7 USD | €608.37M 665.03M USD | 163.81 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.28 | €2.68 2.93 USD | ||
| Mears Group plc MM7.F | €3.96 4.33 USD |
-1.98
|
€326.33M 356.73M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €326.33M 356.73M USD | 6.49 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,050 13.84 USD |
+1.79
|
¥35B 235.02M USD | ¥35K 236.26 USD | ¥2,017 13.62 USD | ¥2,050 13.84 USD | ¥35B 235.02M USD | 21.97 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥791 5.34 USD |
+6.46
|
¥30B 202.22M USD | ¥353K 2.38K USD | ¥741 5 USD | ¥794 5.36 USD | ¥30B 202.22M USD | 17.03 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,345 9.08 USD |
+3.07
|
¥28B 187.06M USD | ¥81K 549.47 USD | ¥1,300 8.78 USD | ¥1,345 9.08 USD | ¥28B 187.06M USD | 5.89 | ¥228 1.54 USD | ||
| IBJ, Inc. 7XR.F | €4.28 4.68 USD |
+5.94
|
€163.76M 179.01M USD | €6.00 6.56 USD | €4.28 4.68 USD | €4.28 4.68 USD | €163.76M 179.01M USD | 16.46 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥550 3.71 USD |
+0.92
|
¥26B 175.78M USD | ¥118K 797.21 USD | ¥537 3.62 USD | ¥552 3.73 USD | ¥26B 175.78M USD | 4.02 | ¥137 0.92 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
+2.04
|
€143.71M 157.1M USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 4.00 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥756 5.1 USD |
+0.4
|
¥22B 146.21M USD | ¥16K 105.3 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥22B 146.21M USD | 17.00 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥565 3.81 USD |
+2.17
|
¥21B 141.4M USD | ¥92K 618.33 USD | ¥551 3.72 USD | ¥565 3.81 USD | ¥21B 141.4M USD | 24.87 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,355 9.15 USD |
+0.52
|
¥18B 121.12M USD | ¥32K 219.38 USD | ¥1,340 9.05 USD | ¥1,360 9.18 USD | ¥18B 121.12M USD | 17.73 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €8.66 9.47 USD |
+1.29
|
€100.75M 110.13M USD | €46.00 50.28 USD | €8.66 9.47 USD | €8.85 9.67 USD | €100.75M 110.13M USD | 433.10 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,733 11.7 USD |
-4.68
|
¥16B 106.54M USD | ¥22K 151.88 USD | ¥1,696 11.45 USD | ¥1,778 12 USD | ¥16B 106.54M USD | 11.60 | ¥149 1.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 3.74B 105.37M USD | THB 705.00K 19.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,087 7.34 USD |
+0.65
|
¥15B 104.53M USD | ¥64K 432.02 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥15B 104.53M USD | 14.70 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,890 39.76 USD |
-0.84
|
¥15B 102.77M USD | ¥108K 728.36 USD | ¥5,850 39.49 USD | ¥6,120 41.31 USD | ¥15B 102.77M USD | 29.32 | ¥201 1.36 USD | ||
| Poppins Corporation 7358.T | ¥1,401 9.46 USD |
+3.47
|
¥14B 92.2M USD | ¥20K 137.03 USD | ¥1,360 9.18 USD | ¥1,407 9.5 USD | ¥14B 92.2M USD | 15.10 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,090 20.86 USD |
+0.82
|
¥12B 79.1M USD | ¥5K 33.08 USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥12B 79.1M USD | 5.75 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥783 5.29 USD |
+1.95
|
¥11B 77.14M USD | ¥58K 390.17 USD | ¥768 5.18 USD | ¥783 5.29 USD | ¥11B 77.14M USD | 4.37 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥484 3.27 USD |
-0.21
|
¥11B 73.53M USD | ¥32K 218.03 USD | ¥480 3.24 USD | ¥484 3.27 USD | ¥11B 73.53M USD | 8.71 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥901 6.08 USD |
+0.45
|
¥11B 72.13M USD | ¥9K 61.43 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥11B 72.13M USD | 7.92 | ¥114 0.77 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASIRO Inc. 7378.T | ¥1,246 8.41 USD |
0
|
¥9B 61.21M USD | ¥168K 1.13K USD | ¥1,232 8.32 USD | ¥1,257 8.49 USD | ¥9B 61.21M USD | 34.12 | ¥37 0.25 USD | ||
| Actic Group AB (publ) 8XA.F | €2.27 2.48 USD |
+9.13
|
€54.77M 59.87M USD | €953.00 1.04K USD | €2.05 2.24 USD | €2.29 2.5 USD | €54.77M 59.87M USD | 8.40 | €0.27 0.3 USD | ||
| MIRICOR 1827.HK | HK$1.10 0.14 USD |
+22.22
|
HK$440.00M 56.26M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$440.00M 56.26M USD | 36.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$7.67K 5.69K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥954 6.44 USD |
+0.42
|
¥6B 39.43M USD | ¥2K 10.8 USD | ¥948 6.4 USD | ¥954 6.44 USD | ¥6B 39.43M USD | 6.99 | ¥136 0.92 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥335 2.26 USD |
+0.6
|
¥5B 35.22M USD | ¥32K 218.03 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥5B 35.22M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥668 4.51 USD |
-2.62
|
¥5B 32.33M USD | ¥92K 621.7 USD | ¥655 4.42 USD | ¥673 4.54 USD | ¥5B 32.33M USD | 0 | -¥24 -0.1 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,875 12.66 USD |
+0.32
|
¥4B 29.35M USD | ¥400 2.7 USD | ¥1,869 12.62 USD | ¥1,875 12.66 USD | ¥4B 29.35M USD | 15.99 | ¥117 0.79 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,180 7.97 USD |
+0.6
|
¥4B 27.76M USD | ¥19K 125.56 USD | ¥1,143 7.72 USD | ¥1,181 7.97 USD | ¥4B 27.76M USD | 7.59 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥114 0.77 USD |
+2.7
|
¥4B 24.72M USD | ¥55K 370.59 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥4B 24.72M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥640 4.32 USD |
+0.47
|
¥3B 22.98M USD | ¥3K 22.95 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥3B 22.98M USD | 8.25 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥251 1.69 USD |
-3.83
|
¥3B 18.67M USD | ¥67K 454.29 USD | ¥247 1.67 USD | ¥260 1.76 USD | ¥3B 18.67M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥513 3.46 USD |
+0.59
|
¥3B 18.22M USD | ¥3K 20.25 USD | ¥511 3.45 USD | ¥515 3.48 USD | ¥3B 18.22M USD | 75.21 | ¥7 0.05 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥343 2.32 USD |
-0.58
|
¥2B 16.03M USD | ¥9K 60.08 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥2B 16.03M USD | 0 | -¥2 -0.01 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
+0.83
|
€14.24M 15.57M USD | €95.00 103.85 USD | €0.12 0.13 USD | €0.14 0.15 USD | €14.24M 15.57M USD | 0 | -€0.06 -0.06 USD | ||
| Decollte Holdings Corporation 7372.T | ¥450 3.04 USD |
-0.44
|
¥2B 15.52M USD | ¥17K 114.08 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥2B 15.52M USD | 20.49 | ¥22 0.15 USD | ||
| Escrit Inc. 2196.T | ¥170 1.15 USD |
0
|
¥2B 15.51M USD | ¥88K 594.7 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥2B 15.51M USD | 163.46 | ¥1 0.007 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.64 0.24 USD |
+8.99
|
NT$460.88M 14.64M USD | NT$32.01K 1.02K USD | NT$6.99 0.22 USD | NT$7.64 0.24 USD | NT$460.88M 14.64M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥383 2.59 USD |
+0.52
|
¥2B 14.25M USD | ¥3K 20.25 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.25M USD | 0 | -¥18 -0.1 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
-0.82
|
¥2B 14.2M USD | ¥89K 601.45 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 0 | -¥17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}