업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $66.97 — |
-0.3
|
$79.35B — | $2.16K — | $67.17 — | $70 — | $79.35B — | 36.59 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $16.71 — |
-0.06
|
$79.34B — | $672.68K — | $16.6 — | $17.18 — | $79.34B — | 36.32 | $0.46 — | |
| Nintendo Co., Ltd. 7974.T | $9,907 66.88 USD |
-1.72
|
$11.53T 77.86B USD | $7.95M 53.64K USD | $9,813 66.24 USD | $10,110 68.25 USD | $11.53T 77.86B USD | 36.13 | $274.18 1.85 USD | |
| NetEase NTES | $104.94 — |
-1.37
|
$68.18B — | $1.07M — | $104.32 — | $105.84 — | $68.18B — | 16.60 | $6.32 — | |
| NetEase, Inc. 9999.HK | $164.7 21.06 USD |
-0.3
|
$530.74B 67.86B USD | $5.56M 710.37K USD | $161.7 20.68 USD | $166.2 21.25 USD | $530.74B 67.86B USD | 16.75 | $9.83 1.26 USD | |
| Roblox RBLX | $58.22 — |
-5.5
|
$38.85B — | $5.92M — | $57.49 — | $59.49 — | $38.85B — | 0 | -$1.44 — | |
| Electronic Arts EA | $144.85 — |
-0.01
|
$37.75B — | $4.26M — | $143.34 — | $147.08 — | $37.75B — | 36.85 | $3.93 — | |
| Take-Two Interactive Software TTWO | $208.93 — |
-1.03
|
$36.88B — | $2.3M — | $204.97 — | $211.5 — | $36.88B — | 0 | -$21.37 — | |
| NEXON Co., Ltd. 3659.T | $1,991.5 13.44 USD |
-0.75
|
$1.63T 10.98B USD | $1.56M 10.52K USD | $1,971.5 13.31 USD | $2,054 13.87 USD | $1.63T 10.98B USD | 12.36 | $161.12 1.09 USD | |
| NEXON NEXOY | $13.32 — |
-0.75
|
$10.88B — | $2.16K — | $13.42 — | $13.81 — | $10.88B — | 12.44 | $1.07 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12.18 — |
-0.57
|
$10.32B — | $1.51K — | $12.18 — | $12.33 — | $10.32B — | 48.71 | $0.25 — | |
| Capcom Co., Ltd. 9697.T | $3,615 24.4 USD |
-0.96
|
$1.51T 10.21B USD | $1.66M 11.22K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.51T 10.21B USD | 47.61 | $75.92 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $18.75 — |
-2.65
|
$8.54B — | $100 — | $18.75 — | $18.75 — | $8.54B — | 0 | -$1.78 — | |
| Bilibili BILI | $19.13 — |
-1.03
|
$7.94B — | $3.12M — | $18.66 — | $19.32 — | $7.94B — | 0 | -$0.44 — | |
| Bilibili Inc. 9626.HK | $148.2 18.95 USD |
-1.07
|
$61.8B 7.9B USD | $2.97M 379.46K USD | $145.8 18.64 USD | $149.9 19.17 USD | $61.8B 7.9B USD | 0 | -$3.45 -0.4 USD | |
| International Games System Co.,Ltd. 3293.TWO | $810 25.74 USD |
+0.37
|
$228.26B 7.25B USD | $1.03M 32.79K USD | $800 25.42 USD | $812 25.8 USD | $228.26B 7.25B USD | 25.51 | $31.75 1.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.78 0.94 USD |
+1.04
|
$50.53B 7.03B USD | $78.81M 10.96M USD | $6.59 0.92 USD | $6.84 0.95 USD | $50.53B 7.03B USD | 56.50 | $0.12 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $37.8 4.83 USD |
-1.18
|
$50.15B 6.41B USD | $7.89M 1.01M USD | $37.2 4.76 USD | $38.05 4.87 USD | $50.15B 6.41B USD | 31.76 | $1.19 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.04 4.73 USD |
-0.58
|
$41.92B 5.83B USD | $15.27M 2.12M USD | $33.55 4.66 USD | $34.48 4.79 USD | $41.92B 5.83B USD | 148.00 | $0.23 0.03 USD | |
| CD Projekt OTGLY | $13.68 — |
-0.8
|
$5.53B — | $2.37K — | $13.79 — | $14.07 — | $5.53B — | 48.85 | $0.28 — | |
| CD Projekt S.A. CDR.WA | $212.4 53.99 USD |
-1.89
|
$21.22B 5.39B USD | $208.44K 52.98K USD | $212 53.89 USD | $216.5 55.03 USD | $21.22B 5.39B USD | 48.49 | $4.38 1.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.45 2.29 USD |
+1.36
|
$35.14B 4.89B USD | $35.16M 4.89M USD | $16.01 2.23 USD | $16.6 2.31 USD | $35.14B 4.89B USD | 21.08 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.96 2.08 USD |
+0.13
|
$33.1B 4.6B USD | $19.44M 2.7M USD | $14.76 2.05 USD | $15.04 2.09 USD | $33.1B 4.6B USD | 13.98 | $1.07 0.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.06 20.08 USD |
-3.74
|
$5.8B 4.3B USD | $79.01K 58.63K USD | $26.27 19.49 USD | $27.72 20.57 USD | $5.8B 4.3B USD | 9.59 | $2.82 2.09 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $42 4.1 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,729.5 18.42 USD |
-3.82
|
$583.53B 3.94B USD | $449.3K 3.03K USD | $2,696 18.2 USD | $2,805 18.93 USD | $583.53B 3.94B USD | 14.84 | $183.9 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.97 1.94 USD |
+1.23
|
$27.03B 3.76B USD | $26.17M 3.64M USD | $13.6 1.89 USD | $14.06 1.95 USD | $27.03B 3.76B USD | 24.08 | $0.58 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.51 0.77 USD |
-1.08
|
$19.37B 2.69B USD | $121.88M 16.95M USD | $5.43 0.76 USD | $5.62 0.78 USD | $19.37B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| DeNA Co., Ltd. 2432.T | $3,220 21.74 USD |
-6.29
|
$358.6B 2.42B USD | $15.43M 104.14K USD | $3,159 21.32 USD | $3,418 23.07 USD | $358.6B 2.42B USD | 19.60 | $164.24 1.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $224.14 31.17 USD |
+0.12
|
$16.15B 2.25B USD | $1.41M 195.9K USD | $219.62 30.54 USD | $226.96 31.56 USD | $16.15B 2.25B USD | 17.03 | $13.16 1.83 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $100.32 9.79 USD |
-6.85
|
$22.58B 2.2B USD | $850.33K 83K USD | $100.2 9.78 USD | $106.62 10.41 USD | $22.58B 2.2B USD | 0 | -$99.12 -9.6 USD | |
| XD Inc. 2400.HK | $32.85 4.2 USD |
-2.09
|
$15.94B 2.04B USD | $3.24M 414.42K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.94B 2.04B USD | 18.14 | $1.81 0.23 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.35 0.74 USD |
-0.56
|
$14.55B 2.02B USD | $39.12M 5.44M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.55B 2.02B USD | 66.87 | $0.08 0.01 USD | |
| Playtika Holding PLTK | $4.99 — |
-5.67
|
$1.87B — | $1.6M — | $4.98 — | $5.24 — | $1.87B — | 11.34 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.37
|
$18.96B 1.85B USD | $59.09K 5.77K USD | $174.6 17.04 USD | $181 17.67 USD | $18.96B 1.85B USD | 32.45 | $5.53 0.54 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.29 2.68 USD |
-1.33
|
$13.31B 1.85B USD | $15.95M 2.22M USD | $19.13 2.66 USD | $19.64 2.73 USD | $13.31B 1.85B USD | 58.45 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
-0.45
|
$1.51B — | $28.78K — | $2.24 — | $2.28 — | $1.51B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $11.27 — |
0
|
$1.51B — | $247 — | $12.06 — | $12.06 — | $1.51B — | 0 | -$0.45 — | |
| Ubisoft Entertainment SA UBI.PA | $10.35 11.31 USD |
-3.36
|
$1.35B 1.48B USD | $762.52K 833.54K USD | $10.3 11.25 USD | $10.89 11.9 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.35 11.32 USD |
-3.54
|
$1.33B 1.46B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.09 0.85 USD |
-1.62
|
$10.08B 1.4B USD | $56.2M 7.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.08B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.2 11.05 USD |
+0.27
|
$13.3B 1.3B USD | $144.93K 14.15K USD | $110.2 10.76 USD | $113.8 11.11 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.44 1.31 USD |
-0.11
|
$8.65B 1.2B USD | $10.12M 1.41M USD | $9.31 1.29 USD | $9.56 1.33 USD | $8.65B 1.2B USD | 94.39 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.12 3.63 USD |
+1.48
|
$6.12B 850.94M USD | $7.62M 1.06M USD | $24.88 3.46 USD | $26.88 3.74 USD | $6.12B 850.94M USD | 0 | -$1.78 -0.2 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.18 3.08 USD |
0
|
$5.42B 754.13M USD | $4.54M 631.8K USD | $21.78 3.03 USD | $22.78 3.17 USD | $5.42B 754.13M USD | 316.85 | $0.07 0.009 USD | |
| NETDRAGON 0777.HK | $10.64 1.36 USD |
+1.14
|
$5.65B 722.76M USD | $1.48M 188.98K USD | $10.36 1.32 USD | $10.72 1.37 USD | $5.65B 722.76M USD | 16.88 | $0.63 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.74 2.74 USD |
+0.3
|
$4.01B 557.74M USD | $7.42M 1.03M USD | $19.4 2.7 USD | $20.16 2.8 USD | $4.01B 557.74M USD | 197.40 | $0.1 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.93 3.74 USD |
+2.36
|
$3.95B 549.28M USD | $7.39M 1.03M USD | $25.55 3.55 USD | $28.84 4.01 USD | $3.95B 549.28M USD | 46.43 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.67 0.47 USD |
-2.13
|
$4.2B 536.39M USD | $3.68M 469.9K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.2B 536.39M USD | 7.33 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.73 — |
-2.89
|
$482.15M — | $40.17K — | $9.4 — | $9.98 — | $482.15M — | 3.89 | $2.5 — | |
| Gravity GRVY | $60.13 — |
-1.94
|
$417.84M — | $22.84K — | $59 — | $61.13 — | $417.84M — | 7.24 | $8.3 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+0.68
|
$13.04B 414.32M USD | $180.12K 5.72K USD | $73.3 2.33 USD | $74.3 2.36 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $10.71 1.49 USD |
-2.1
|
$2.8B 389.95M USD | $10.59M 1.47M USD | $10.65 1.48 USD | $11.04 1.54 USD | $2.8B 389.95M USD | 0 | -$0.35 -0.04 USD | |
| Sohu.com SOHU | $12.63 — |
0
|
$379.73M — | $79.33K — | $12.29 — | $12.83 — | $379.73M — | 0 | -$3.13 — | |
| BOYAA 0434.HK | $3.78 0.48 USD |
-1.56
|
$2.53B 323.33M USD | $2.34M 299.81K USD | $3.74 0.48 USD | $3.84 0.49 USD | $2.53B 323.33M USD | 2.68 | $1.41 0.18 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $3.09K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.36 0.3 USD |
-0.84
|
$2.44B 311.51M USD | $503K 64.31K USD | $2.26 0.29 USD | $2.36 0.3 USD | $2.44B 311.51M USD | 5.24 | $0.45 0.06 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.17 0.3 USD |
+0.46
|
$2.08B 288.65M USD | $8.08M 1.12M USD | $2.14 0.3 USD | $2.18 0.3 USD | $2.08B 288.65M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.87 1.37 USD |
-0.1
|
$1.97B 273.66M USD | $2.68M 373.24K USD | $9.7 1.35 USD | $9.99 1.39 USD | $1.97B 273.66M USD | 0 | -$1.66 -0.2 USD | |
| Golden Matrix GMGI | $1.96 — |
-5.31
|
$258.89M — | $84.57K — | $1.95 — | $2.05 — | $258.89M — | 0 | -$0.01 — | |
| Stillfront Group AB (publ) SF.ST | $4.4 0.43 USD |
-4.51
|
$2.21B 215.72M USD | $1.64M 160.08K USD | $4.35 0.42 USD | $4.69 0.46 USD | $2.21B 215.72M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.86 15.15 USD |
-2.94
|
$194M 212.06M USD | $4.19K 4.58K USD | $13.74 15.02 USD | $14.22 15.54 USD | $194M 212.06M USD | 0 | -$0.26 -0.2 USD | |
| IDREAMSKY 1119.HK | $0.93 0.12 USD |
+1.09
|
$1.55B 198.16M USD | $5.12M 654.04K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.55B 198.16M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
-3.77
|
$1.46B 186.97M USD | $1.58M 201.51K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.46B 186.97M USD | 0 | -$0.01 -0.001 USD | |
| GDEV GDEV | $10.29 — |
-7.96
|
$186.57M — | $18.17K — | $10.29 — | $11.15 — | $186.57M — | 7.45 | $1.38 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.07 0.14 USD |
-1.83
|
$1.37B 175.59M USD | $124K 15.85K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 175.59M USD | 17.83 | $0.06 0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
-0.19
|
$5.3B 168.37M USD | $193.99K 6.16K USD | $52.8 1.68 USD | $54.1 1.72 USD | $5.3B 168.37M USD | 70.00 | $0.77 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $87 22.11 USD |
-0.57
|
$638.13M 162.2M USD | $29.72K 7.55K USD | $86.6 22.01 USD | $89.7 22.8 USD | $638.13M 162.2M USD | 12.06 | $7.21 1.83 USD | |
| CMGE 0302.HK | $0.4199 0.05 USD |
-1.19
|
$1.24B 158.95M USD | $4.12M 527.31K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.24B 158.95M USD | 0 | -$0.8 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.17 — |
-6.4
|
$156.15M — | $272.69K — | $1.15 — | $1.21 — | $156.15M — | 0 | -$0.22 — | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-1.72
|
$1.2B 153.17M USD | $540K 69.05K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.2B 153.17M USD | 0 | -$0.02 -0.002 USD | |
| Digital Bros S.p.A. DIB.MI | $9.58 10.47 USD |
-3.91
|
$137.89M 150.74M USD | $20.99K 22.95K USD | $9.43 10.31 USD | $9.95 10.88 USD | $137.89M 150.74M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 3903.T | $428 2.89 USD |
-8.35
|
$21.18B 142.99M USD | $1.35M 9.09K USD | $415 2.8 USD | $459 3.1 USD | $21.18B 142.99M USD | 0 | -$90.13 -0.6 USD | |
| Archosaur Games Inc. 9990.HK | $1.36 0.17 USD |
-0.73
|
$1.07B 136.72M USD | $197K 25.19K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.07B 136.72M USD | 0 | -$0.4 -0.05 USD | |
| 7ROAD 0797.HK | $0.4 0.05 USD |
-1.25
|
$1.02B 130.02M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.02B 130.02M USD | 0 | -$0.13 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155 4.93 USD |
+0.98
|
$4.03B 127.92M USD | $70.38K 2.24K USD | $150.5 4.78 USD | $156 4.96 USD | $4.03B 127.92M USD | 231.34 | $0.67 0.02 USD | |
| The9 NCTY | $13.05 — |
-3.26
|
$121.87M — | $64.8K — | $12.9 — | $13.59 — | $121.87M — | 1.92 | $6.79 — | |
| 11 bit studios S.A. 11B.WA | $184.7 46.95 USD |
-9.46
|
$446.46M 113.48M USD | $57.05K 14.5K USD | $181.4 46.11 USD | $202.8 51.55 USD | $446.46M 113.48M USD | 9.46 | $19.52 4.96 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $11.92 3.03 USD |
-1.97
|
$437.03M 111.08M USD | $36.7K 9.33K USD | $11.72 2.98 USD | $12.56 3.19 USD | $437.03M 111.08M USD | 0 | -$2.75 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.64 4.19 USD |
-4.73
|
$141.38M 104.92M USD | $14.54K 10.79K USD | $5.55 4.12 USD | $5.85 4.34 USD | $141.38M 104.92M USD | 0 | -$0.32 -0.2 USD | |
| Bragg Gaming BRAG | $3.96 — |
-4.12
|
$99.27M — | $39.47K — | $3.9 — | $4.04 — | $99.27M — | 0 | -$0.23 — | |
| Enad Global 7 AB (publ) EG7.ST | $11.35 1.11 USD |
-2.32
|
$1.01B 98.16M USD | $290.19K 28.33K USD | $11.27 1.1 USD | $12 1.17 USD | $1.01B 98.16M USD | 0 | -$2.67 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $482 3.25 USD |
-9.4
|
$13.85B 93.48M USD | $934.1K 6.31K USD | $475 3.21 USD | $522 3.52 USD | $13.85B 93.48M USD | 0 | -$26.12 -0.1 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $83.1 2.64 USD |
+1.47
|
$2.5B 79.37M USD | $49.07K 1.56K USD | $81 2.57 USD | $83.7 2.66 USD | $2.5B 79.37M USD | 35.66 | $2.33 0.07 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-0.95
|
$310.56M 78.94M USD | $156.63K 39.81K USD | $1.66 0.42 USD | $1.69 0.43 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
-1.7
|
$62.91M 68.77M USD | $170.19K 186.04K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $62.91M 68.77M USD | 3.39 | $0.17 0.19 USD | |
| Skillz SKLZ | $4.1 — |
-7.87
|
$68.59M — | $124.9K — | $4.1 — | $4.34 — | $68.59M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.13 — |
0
|
$61.27M — | $5K — | $0.1499 — | $0.1499 — | $61.27M — | 0 | -$0.04 — | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $1.04M 689.46K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 5.50 | $0.03 0.02 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-0.54
|
$323.65M 41.38M USD | $358.5K 45.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $323.65M 41.38M USD | 18.50 | $0.01 0.001 USD | |
| KLab Inc. 3656.T | $124 0.84 USD |
-7.46
|
$5.93B 40.06M USD | $1.37M 9.26K USD | $121 0.82 USD | $132 0.89 USD | $5.93B 40.06M USD | 0 | -$67.76 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.86
|
$276.2M 35.32M USD | $1.02M 130.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $276.2M 35.32M USD | 7.20 | $0.02 0.002 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.5 0.54 USD |
-2.14
|
$316.03M 30.85M USD | $104.09K 10.16K USD | $4.93 0.48 USD | $5.84 0.57 USD | $316.03M 30.85M USD | 28.94 | $0.19 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.18 0.06 USD |
-2.68
|
$1.09B 30.62M USD | $177.2K 4.99K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.09B 30.62M USD | 5.73 | $0.38 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.66
|
$26.83M 29.33M USD | $170K 185.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.33M USD | 0 | -$0.18 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$283.99M 27.72M USD | $39.87K 3.89K USD | $0.2 0.02 USD | $0.23 0.02 USD | $283.99M 27.72M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.53
|
$283.99M 27.72M USD | $2.27M 221.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $283.99M 27.72M USD | 0 | -$0.13 -0.01 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9699 0.09 USD |
-2.23
|
$259.25M 24.87M USD | $52.17K 5K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $259.25M 24.87M USD | 0 | -$0.06 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||