부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$199.60 25.52 USD |
+0.91
|
HK$639.43B 81.76B USD | HK$9.69M 1.24M USD | HK$197.00 25.19 USD | HK$202.00 25.83 USD | HK$639.43B 81.76B USD | 16.30 | HK$12.24 1.57 USD | ||
NetEase
NTES
US
|
$125.82 — |
+0.17
|
$80.61B — | $514.32K — | $125.57 — | $127.33 — | $80.61B — | 16.11 | $7.81 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,174 48.43 USD |
+0.42
|
¥8T 55.83B USD | ¥10M 67.26K USD | ¥7,082 47.81 USD | ¥7,218 48.72 USD | ¥8T 55.83B USD | 19.68 | ¥364 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$44.98 — |
-0.04
|
$51.85B — | $100.00 — | $44.00 — | $44.00 — | $51.85B — | 19.81 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.18 — |
-0.45
|
$51.55B — | $182.68K — | $11.13 — | $11.25 — | $51.55B — | 19.61 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.27 — |
+0.11
|
$50.97B — | $1.69M — | $202.50 — | $203.50 — | $50.97B — | 57.74 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$211.75 — |
-0.16
|
$39.31B — | $1.48M — | $209.00 — | $213.19 — | $39.31B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$43.31 — |
-0.41
|
$31.01B — | $9.63M — | $41.64 — | $44.00 — | $31.01B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.37 2.12 USD |
-2.77
|
CN¥105.92B 15.63B USD | CN¥476.17M 70.26M USD | CN¥14.51 2.14 USD | CN¥15.35 2.26 USD | CN¥105.92B 15.63B USD | 16.51 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,184 14.74 USD |
-0.55
|
¥2T 11.66B USD | ¥3M 23.45K USD | ¥2,184 14.74 USD | ¥2,216 14.96 USD | ¥2T 11.66B USD | 19.15 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.69 — |
-0.87
|
$10.82B — | $8.08K — | $13.62 — | $13.69 — | $10.82B — | 19.28 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,787 18.81 USD |
-1.8
|
¥1T 7.87B USD | ¥3M 21.92K USD | ¥2,783 18.79 USD | ¥2,837 19.15 USD | ¥1T 7.87B USD | 19.19 | ¥145 0.98 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.52 | $0.90 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.71 — |
-2.24
|
$7.29B — | $17.74K — | $8.64 — | $8.72 — | $7.29B — | 19.35 | $0.45 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.22 5.49 USD |
+0.76
|
CN¥47.83B 7.06B USD | CN¥35.60M 5.25M USD | CN¥37.12 5.48 USD | CN¥38.20 5.64 USD | CN¥47.83B 7.06B USD | 0 | -CN¥1.37 -0.2 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$755.00 23.99 USD |
-0.92
|
NT$212.76B 6.76B USD | NT$2.23M 70.87K USD | NT$755.00 23.99 USD | NT$772.00 24.53 USD | NT$212.76B 6.76B USD | 19.95 | NT$37.83 1.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.44 3.46 USD |
-0.89
|
CN¥44.55B 6.57B USD | CN¥79.36M 11.71M USD | CN¥23.62 3.49 USD | CN¥24.73 3.65 USD | CN¥44.55B 6.57B USD | 17.75 | CN¥1.32 0.19 USD | ||
|
CD Projekt
OTGLY
US
|
$15.16 — |
+1
|
$6.06B — | $510.00 — | $14.95 — | $15.03 — | $6.06B — | 39.89 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,410 16.27 USD |
-1.83
|
¥869B 5.87B USD | ¥1M 8.66K USD | ¥2,408 16.25 USD | ¥2,452 16.55 USD | ¥869B 5.87B USD | 29.32 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.86 2.64 USD |
+1.42
|
CN¥39.51B 5.83B USD | CN¥45.83M 6.76M USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥39.51B 5.83B USD | 12.14 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.90 56.15 USD |
+0.14
|
PLN 22.07B 5.61B USD | PLN 352.59K 89.62K USD | PLN 219.10 55.69 USD | PLN 225.40 57.29 USD | PLN 22.07B 5.61B USD | 38.95 | PLN 5.67 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.73 2.17 USD |
+3.88
|
CN¥31.47B 4.64B USD | CN¥73.53M 10.85M USD | CN¥14.16 2.09 USD | CN¥14.90 2.2 USD | CN¥31.47B 4.64B USD | 14.44 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 15.03K 1.47K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.48 3 USD |
-1.34
|
HK$31.85B 4.07B USD | HK$18.91M 2.42M USD | HK$23.20 2.97 USD | HK$24.48 3.13 USD | HK$31.85B 4.07B USD | 13.97 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.60 49.96 USD |
+3.41
|
CN¥24.39B 3.6B USD | CN¥2.40M 353.52K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.39B 3.6B USD | 12.03 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,463 9.88 USD |
-1.01
|
¥489B 3.3B USD | ¥1M 6.97K USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥489B 3.3B USD | 11.11 | ¥132 0.89 USD | ||
XD Inc.
2400.HK
HK
|
HK$50.40 6.44 USD |
-0.4
|
HK$24.29B 3.11B USD | HK$3.95M 504.78K USD | HK$49.86 6.38 USD | HK$51.65 6.6 USD | HK$24.29B 3.11B USD | 14.19 | HK$3.55 0.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,190 14.79 USD |
-2.34
|
¥444B 3B USD | ¥978K 6.6K USD | ¥2,185 14.75 USD | ¥2,240 15.12 USD | ¥444B 3B USD | 0 | -¥27 -0.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
+0.84
|
€2.14B 2.47B USD | €6.92K 7.99K USD | €2.14 2.47 USD | €2.16 2.49 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.28
|
€2.13B 2.46B USD | €1.21M 1.4M USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.13B 2.46B USD | 107.09 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
0
|
$2.45B — | $100.00 — | $2.46 — | $2.46 — | $2.45B — | 123.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.27 1.07 USD |
+2.25
|
CN¥14.30B 2.11B USD | CN¥85.67M 12.64M USD | CN¥7.07 1.04 USD | CN¥7.34 1.08 USD | CN¥14.30B 2.11B USD | 19.64 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.30 2.85 USD |
+1.1
|
CN¥13.01B 1.92B USD | CN¥22.15M 3.27M USD | CN¥19.19 2.83 USD | CN¥19.84 2.93 USD | CN¥13.01B 1.92B USD | 30.63 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥12.87B 1.9B USD | CN¥76.21M 11.24M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.52 1.11 USD |
-5.76
|
CN¥12.44B 1.84B USD | CN¥608.05M 89.72M USD | CN¥7.30 1.08 USD | CN¥8.12 1.2 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥11.10B 1.64B USD | CN¥65.24M 9.63M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 126.30 12.33 USD |
+1.61
|
SEK 15.06B 1.47B USD | SEK 204.97K 20.01K USD | SEK 122.10 11.92 USD | SEK 127.00 12.4 USD | SEK 15.06B 1.47B USD | 1578.75 | SEK 0.08 0.007 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.08 1.49 USD |
+1.51
|
CN¥9.88B 1.46B USD | CN¥45.56M 6.72M USD | CN¥9.85 1.45 USD | CN¥10.42 1.54 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.70 12.95 USD |
-0.08
|
SEK 14.02B 1.37B USD | SEK 135.71K 13.25K USD | SEK 131.10 12.8 USD | SEK 134.30 13.11 USD | SEK 14.02B 1.37B USD | 157.97 | SEK 0.84 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.50 6 USD |
-0.65
|
SEK 13.69B 1.34B USD | SEK 620.71K 60.59K USD | SEK 60.84 5.94 USD | SEK 63.00 6.15 USD | SEK 13.69B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹285.90 3.46 USD |
+1.58
|
₹105.92B 1.28B USD | ₹37.66K 455.64 USD | ₹283.30 3.43 USD | ₹287.75 3.48 USD | ₹105.92B 1.28B USD | 10.50 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹285.85 3.46 USD |
+1.53
|
₹105.90B 1.28B USD | ₹784.14K 9.49K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.90B 1.28B USD | 10.50 | ₹27.21 0.33 USD | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+0.64
|
$1.20B — | $1.36M — | $3.10 — | $3.19 — | $1.20B — | 0 | -$0.78 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.80 4.84 USD |
+1.05
|
CN¥6.67B 983.42M USD | CN¥4.41M 650.31K USD | CN¥32.30 4.77 USD | CN¥33.10 4.88 USD | CN¥6.67B 983.42M USD | 252.30 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.45 3.9 USD |
+0.84
|
CN¥5.27B 778.23M USD | CN¥8.83M 1.3M USD | CN¥26.09 3.85 USD | CN¥27.47 4.05 USD | CN¥5.27B 778.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.65 USD |
+2.81
|
€665.45M 768.15M USD | €15.88K 18.33K USD | €4.81 5.55 USD | €4.90 5.65 USD | €665.45M 768.15M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.82 5.56 USD |
+0.94
|
€654.85M 755.91M USD | €651.76K 752.35K USD | €4.78 5.52 USD | €4.91 5.67 USD | €654.85M 755.91M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
-0.93
|
$727.31M — | $34.42K — | $1.07 — | $1.07 — | $727.31M — | 0 | -$2.57 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.86 5.61 USD |
+1.65
|
€626.12M 722.76M USD | €97.25K 112.26K USD | €4.77 5.51 USD | €5.20 6 USD | €626.12M 722.76M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.82 2.19 USD |
+0.07
|
CN¥4.86B 717.76M USD | CN¥7.72M 1.14M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.86B 717.76M USD | 17.23 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.99 — |
+4.9
|
$594.15M — | $130.24K — | $11.91 — | $12.25 — | $594.15M — | 5.21 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.43 0.95 USD |
-1.2
|
HK$3.91B 499.81M USD | HK$2.38M 304.44K USD | HK$7.40 0.95 USD | HK$7.61 0.97 USD | HK$3.91B 499.81M USD | 22.51 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$15.36B 487.98M USD | NT$262.07K 8.33K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.36B 487.98M USD | 12.99 | NT$7.89 0.25 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.37 0.43 USD |
+2.12
|
HK$3.77B 482.02M USD | HK$1.59M 203.19K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$3.77B 482.02M USD | 6.60 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.29 1.96 USD |
+1.61
|
CN¥3.23B 476.04M USD | CN¥2.24M 330.77K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.23B 476.04M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.85 1.75 USD |
+1.02
|
CN¥3.10B 457.84M USD | CN¥22.73M 3.35M USD | CN¥11.42 1.68 USD | CN¥12.50 1.84 USD | CN¥3.10B 457.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sohu.com
SOHU
US
|
$13.43 — |
-1.76
|
$403.78M — | $73.37K — | $13.10 — | $13.74 — | $403.78M — | 1.73 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥2.73B 402.29M USD | CN¥14.97M 2.21M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥2.73B 402.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
Gravity
GRVY
US
|
$56.72 — |
+0.02
|
$394.14M — | $43.28K — | $56.25 — | $58.00 — | $394.14M — | 8.19 | $6.92 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.16 0.15 USD |
+6.42
|
HK$2.97B 379.64M USD | HK$9.04M 1.16M USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$2.97B 379.64M USD | 58.00 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥2.47B 364.64M USD | CN¥2.37M 348.96K USD | CN¥15.50 2.29 USD | CN¥16.08 2.37 USD | CN¥2.47B 364.64M USD | 50.00 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.30 1.19 USD |
-3.12
|
NT$10.17B 323.22M USD | NT$467.08K 14.84K USD | NT$37.30 1.19 USD | NT$40.00 1.27 USD | NT$10.17B 323.22M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.29 0.29 USD |
+1.78
|
HK$2.37B 303.05M USD | HK$184.00K 23.53K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.37B 303.05M USD | 5.87 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.60 1.42 USD |
-1.44
|
NT$7.94B 252.19M USD | NT$1.49M 47.5K USD | NT$44.05 1.4 USD | NT$46.35 1.47 USD | NT$7.94B 252.19M USD | 0 | -NT$1.53 -0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
+2.01
|
€206.57M 238.46M USD | €4.68K 5.4K USD | €14.92 17.22 USD | €15.26 17.62 USD | €206.57M 238.46M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-5.94
|
$229.97M — | $5.21K — | $0.12 — | $0.12 — | $229.97M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$1.77B 226.78M USD | HK$2.28M 291.78K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.29 0.29 USD |
+1.33
|
HK$1.67B 213.21M USD | HK$1.08M 138.09K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$1.67B 213.21M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.46 0.44 USD |
+1.04
|
SEK 2.13B 208.36M USD | SEK 1.35M 131.88K USD | SEK 4.42 0.43 USD | SEK 4.59 0.45 USD | SEK 2.13B 208.36M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.92 0.25 USD |
+5.49
|
HK$1.54B 196.49M USD | HK$250.00K 31.97K USD | HK$1.84 0.24 USD | HK$1.92 0.25 USD | HK$1.54B 196.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.10 12.81 USD |
0
|
€158.34M 182.78M USD | €10.71K 12.36K USD | €11.00 12.7 USD | €11.36 13.11 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$1.27B 163.02M USD | HK$6.57M 839.8K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$1.27B 163.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.50 24.53 USD |
+6.39
|
PLN 615.15M 156.35M USD | PLN 94.79K 24.09K USD | PLN 91.85 23.35 USD | PLN 96.95 24.64 USD | PLN 615.15M 156.35M USD | 9.90 | PLN 9.74 2.48 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.00 2.61 USD |
-2.15
|
NT$4.79B 152.24M USD | NT$549.48K 17.46K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$4.79B 152.24M USD | 41.83 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.50 1.71 USD |
-2.23
|
SEK 1.55B 151.35M USD | SEK 90.46K 8.83K USD | SEK 17.34 1.69 USD | SEK 18.00 1.76 USD | SEK 1.55B 151.35M USD | 0 | -SEK 21.39 -2.08 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.59 0.66 USD |
+1.37
|
PLN 566.76M 144.06M USD | PLN 330.54K 84.01K USD | PLN 2.56 0.65 USD | PLN 2.65 0.67 USD | PLN 566.76M 144.06M USD | 259.00 | PLN 0.01 0.002 USD | ||
Skillz
SKLZ
US
|
$8.63 — |
-4.43
|
$134.69M — | $208.71K — | $8.50 — | $9.01 — | $134.69M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
+2.05
|
NT$4.23B 134.43M USD | NT$422.19K 13.42K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
-1.29
|
¥18B 122.46M USD | ¥3M 20.5K USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$874.72M 111.84M USD | HK$723.00K 92.44K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$874.72M 111.84M USD | 7.14 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥183 1.24 USD |
+0.55
|
¥15B 101.19M USD | ¥1M 7.16K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥15B 101.19M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$763.15M 97.58M USD | HK$394.00K 50.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$734.77M 93.95M USD | HK$2.37M 302.88K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$734.77M 93.95M USD | 36.00 | HK$0.01 0.001 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.57 0.2 USD |
-2.48
|
HK$671.96M 85.92M USD | HK$4.74M 606.58K USD | HK$1.53 0.2 USD | HK$1.77 0.23 USD | HK$671.96M 85.92M USD | 0 | -HK$0.08 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$641.02M 81.96M USD | HK$676.00K 86.44K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$641.02M 81.96M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.05 0.92 USD |
-0.51
|
NT$2.51B 79.83M USD | NT$431.94K 13.73K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.51B 79.83M USD | 67.55 | NT$0.43 0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.59 — |
+0.27
|
$75.93M — | $573.27K — | $0.58 — | $0.67 — | $75.93M — | 0 | -$0.29 — | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$79.30 2.52 USD |
+1.93
|
NT$2.38B 75.75M USD | NT$857.48K 27.25K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.38B 75.75M USD | 21.03 | NT$3.77 0.12 USD | ||
|
Atari SA
PONGF
US
|
$23.00 — |
+6.98
|
$63.94M — | $190.00 — | $21.50 — | $23.00 — | $63.94M — | 0 | -$5.39 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$446.79M 57.13M USD | HK$50.00K 6.39K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$446.79M 57.13M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$398.30M 50.93M USD | HK$3.47M 443.04K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.42 — |
-5.17
|
$39.73M — | $752.49K — | $0.42 — | $0.45 — | $39.73M — | 0 | -$0.54 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$303.06M 38.75M USD | HK$708.00K 90.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$303.06M 38.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.35 0.85 USD |
-2.48
|
PLN 142.53M 36.23M USD | PLN 25.57K 6.5K USD | PLN 3.28 0.83 USD | PLN 3.45 0.88 USD | PLN 142.53M 36.23M USD | 0 | -PLN 3.68 -0.9 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$350.63K 232.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.08 0.09 USD |
0
|
€30.87M 35.64M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 1.13B 31.75M USD | THB 1.58M 44.41K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.23 0.12 USD |
-3.91
|
NOK 330.72M 31.73M USD | NOK 87.14K 8.36K USD | NOK 1.22 0.12 USD | NOK 1.34 0.13 USD | NOK 330.72M 31.73M USD | 123.00 | NOK 0.01 0.0009 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-0.4
|
SEK 202.24M 19.74M USD | SEK 17.08K 1.67K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 202.24M 19.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}