업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NetEase, Inc. 0K6G.IL | $103.83 — |
-0.44
|
$67.75B — | $0 — | $0 — | $0 — | $67.75B — | 20.00 | $5.19 — | |
NetEase, Inc. 9999.HK | $163.5 20.91 USD |
+1.24
|
$527.25B 67.42B USD | $2.6M 332.81K USD | $160.6 20.53 USD | $165.6 21.17 USD | $527.25B 67.42B USD | 16.64 | $9.82 1.26 USD | |
NetEase NTES | $103.69 — |
-0.45
|
$66.88B — | $720.14K — | $102.86 — | $103.97 — | $66.88B — | 16.53 | $6.27 — | |
NetEase NETTF | $20.23 — |
-0.88
|
$66.57B — | $4.95K — | $20.23 — | $21.1 — | $66.57B — | 16.18 | $1.25 — | |
Nintendo Co., Ltd. 7974.T | $8,259 55.75 USD |
-0.51
|
$9.62T 64.91B USD | $4.31M 29.06K USD | $8,221 55.49 USD | $8,310 56.09 USD | $9.62T 64.91B USD | 19.44 | $424.71 2.87 USD | |
Nintendo Co., Ltd. NTDOY | $13.68 — |
+0.62
|
$64.61B — | $298.17K — | $13.63 — | $13.9 — | $64.61B — | 19.54 | $0.7 — | |
Electronic Arts EA | $131.87 — |
+0.74
|
$35.26B — | $1.8M — | $130.75 — | $132.27 — | $35.26B — | 33.21 | $3.97 — | |
Take-Two Interactive Software TTWO | $146.92 — |
+0.17
|
$25.06B — | $1.18M — | $146.17 — | $148 — | $25.06B — | 0 | -$8.72 — | |
Roblox RBLX | $37.88 — |
+1.58
|
$23.93B — | $3.89M — | $37.13 — | $37.9 — | $23.93B — | 0 | -$1.87 — | |
NEXON NEXOF | $17.75 — |
0
|
$14.92B — | $1 — | $17.75 — | $17.75 — | $14.92B — | 21.91 | $0.81 — | |
NEXON Co., Ltd. 3659.T | $2,510 16.94 USD |
-0.83
|
$2.11T 14.24B USD | $2.86M 19.31K USD | $2,489.5 16.8 USD | $2,577.5 17.4 USD | $2.11T 14.24B USD | 20.44 | $122.75 0.83 USD | |
NEXON NEXOY | $16.67 — |
-2.51
|
$14.04B — | $18.72K — | $16.57 — | $16.67 — | $14.04B — | 20.58 | $0.81 — | |
Capcom Co., Ltd. CCOEY | $19.51 — |
-0.84
|
$8.16B — | $3.89K — | $19.43 — | $20.02 — | $8.16B — | 51.34 | $0.38 — | |
Kunlun Tech Co., Ltd. 300418.SZ | $40.64 5.65 USD |
+11.53
|
$49.38B 6.87B USD | $112.04M 15.58M USD | $36.8 5.12 USD | $42.15 5.86 USD | $49.38B 6.87B USD | 68.88 | $0.59 0.08 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $17.64 2.45 USD |
+2.14
|
$39.12B 5.44B USD | $43.25M 6.01M USD | $17.27 2.4 USD | $17.79 2.47 USD | $39.12B 5.44B USD | 13.46 | $1.31 0.18 USD | |
Bilibili Inc. 0T3W.IL | $11.24 — |
+7.25
|
$5.12B — | $6.34K — | $10.91 — | $11.25 — | $5.12B — | 0 | -$1.78 — | |
International Games System Co.,Ltd. 3293.TWO | $1,125 35.75 USD |
+4.17
|
$158.51B 5.04B USD | $3.74M 118.71K USD | $1,075 34.16 USD | $1,125 35.75 USD | $158.51B 5.04B USD | 25.22 | $44.6 1.42 USD | |
Square Enix Holdings Co., Ltd. 9684.T | $5,822 39.3 USD |
-1.26
|
$697.06B 4.71B USD | $796.9K 5.38K USD | $5,822 39.3 USD | $6,017 40.62 USD | $697.06B 4.71B USD | 23.56 | $247.1 1.67 USD | |
Bilibili Inc. 9626.HK | $88.05 11.26 USD |
+7.71
|
$36.32B 4.64B USD | $4.43M 565.83K USD | $85.45 10.93 USD | $89.7 11.47 USD | $36.32B 4.64B USD | 0 | -$12.66 -1.6 USD | |
Bilibili BILI | $11.03 — |
+5.35
|
$4.55B — | $9.65M — | $10.37 — | $11.04 — | $4.55B — | 0 | -$1.62 — | |
Strathcona Resources Ltd. SCR.TO | $28.29 20.99 USD |
-3.05
|
$6.06B 4.5B USD | $63.28K 46.95K USD | $28.26 20.97 USD | $29.17 21.65 USD | $6.06B 4.5B USD | 0 | $0 0 USD | |
Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $138.18K 13.49K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
Kingsoft Corporation Limited 3888.HK | $24.1 3.08 USD |
+2.99
|
$32.16B 4.11B USD | $5.63M 720.02K USD | $23.25 2.97 USD | $24.5 3.13 USD | $32.16B 4.11B USD | 65.13 | $0.37 0.05 USD | |
Capcom Co., Ltd. 9697.T | $2,826 19.08 USD |
-4.01
|
$590.95B 3.99B USD | $2.17M 14.63K USD | $2,819 19.03 USD | $2,959 19.97 USD | $590.95B 3.99B USD | 24.77 | $114.08 0.77 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,608.5 10.86 USD |
-2.63
|
$507.27B 3.42B USD | $2.34M 15.79K USD | $1,603 10.82 USD | $1,656 11.18 USD | $507.27B 3.42B USD | 13.01 | $123.57 0.83 USD | |
Giant Network Group Co., Ltd. 002558.SZ | $12.24 1.7 USD |
+3.64
|
$24.16B 3.36B USD | $47.43M 6.6M USD | $11.79 1.64 USD | $12.4 1.72 USD | $24.16B 3.36B USD | 19.42 | $0.63 0.09 USD | |
Kingnet Network Co., Ltd. 002517.SZ | $11.19 1.56 USD |
+3.52
|
$24.09B 3.35B USD | $55.01M 7.65M USD | $10.78 1.5 USD | $11.33 1.58 USD | $24.09B 3.35B USD | 19.63 | $0.57 0.08 USD | |
CD Projekt S.A. CDR.WA | $115.4 29.33 USD |
+2.12
|
$11.53B 2.93B USD | $315.28K 80.14K USD | $112.85 28.68 USD | $115.9 29.46 USD | $11.53B 2.93B USD | 27.34 | $4.22 1.07 USD | |
CD Projekt OTGLY | $7.18 — |
+2.57
|
$2.89B — | $404.62K — | $7.12 — | $7.19 — | $2.89B — | 27.61 | $0.26 — | |
Ubisoft Entertainment SA 0NVL.IL | $19.66 21.49 USD |
+0.81
|
$2.53B 2.77B USD | $206.74K 225.99K USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | -$3.91 -4.2 USD | |
Sega Sammy Holdings Inc. 6460.T | $1,866.5 12.6 USD |
-0.69
|
$403.19B 2.72B USD | $1.13M 7.6K USD | $1,864.5 12.59 USD | $1,914.5 12.92 USD | $403.19B 2.72B USD | 8.54 | $218.52 1.48 USD | |
Ubisoft Entertainment SA UBI.PA | $19.52 21.33 USD |
-0.15
|
$2.49B 2.72B USD | $318.86K 348.56K USD | $19.41 21.22 USD | $19.89 21.74 USD | $2.49B 2.72B USD | 0 | -$2.78 -3.03 USD | |
Sega Sammy Holdings Inc. SGAMY | $3.14 — |
<0.01
|
$2.71B — | $1.54K — | $3.11 — | $3.17 — | $2.71B — | 8.72 | $0.36 — | |
Ubisoft Entertainment SA UBSFY | $4.18 — |
-0.24
|
$2.7B — | $11.05K — | $4.15 — | $4.18 — | $2.7B — | 0 | -$0.6 — | |
Embracer Group AB (publ) EMBRAC-B.ST | $20.45 2 USD |
+9.36
|
$27.39B 2.67B USD | $12.91M 1.26M USD | $19.04 1.86 USD | $20.8 2.03 USD | $27.39B 2.67B USD | 33.52 | $0.61 0.06 USD | |
Playtika Holding PLTK | $6.99 — |
+0.72
|
$2.59B — | $741.01K — | $6.83 — | $7.04 — | $2.59B — | 10.92 | $0.64 — | |
Embracer Group AB (publ) THQQF | $1.94 — |
+10.23
|
$2.59B — | $600 — | $1.94 — | $1.94 — | $2.59B — | 32.33 | $0.06 — | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.6 0.64 USD |
+4.55
|
$16.17B 2.25B USD | $154.49M 21.48M USD | $4.4 0.61 USD | $4.67 0.65 USD | $16.17B 2.25B USD | 65.71 | $0.07 0.009 USD | |
Ourpalm Co., Ltd. 300315.SZ | $5.58 0.78 USD |
+3.33
|
$15.31B 2.13B USD | $195.3M 27.16M USD | $5.37 0.75 USD | $5.68 0.79 USD | $15.31B 2.13B USD | 111.59 | $0.05 0.006 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $196.87 27.37 USD |
+3.59
|
$14.18B 1.97B USD | $2.38M 331.08K USD | $190.96 26.55 USD | $199.49 27.74 USD | $14.18B 1.97B USD | 10.82 | $18.19 2.53 USD | |
Paradox Interactive AB (publ) PDX.ST | $186 18.16 USD |
-0.8
|
$19.65B 1.92B USD | $92.08K 8.99K USD | $185.4 18.1 USD | $189.8 18.53 USD | $19.65B 1.92B USD | 31.52 | $5.9 0.58 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $10.22 1.42 USD |
+4.07
|
$9.36B 1.3B USD | $28.63M 3.98M USD | $9.84 1.37 USD | $10.31 1.43 USD | $9.36B 1.3B USD | 0 | -$0.79 -0.1 USD | |
Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $12.02 1.67 USD |
+3.89
|
$8.35B 1.16B USD | $16.68M 2.32M USD | $11.53 1.6 USD | $12.17 1.69 USD | $8.35B 1.16B USD | 0 | -$0.46 -0.06 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.01 0.7 USD |
+8.91
|
$8.29B 1.15B USD | $160.5M 22.32M USD | $4.56 0.63 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.15 -0.02 USD | |
DeNA Co., Ltd. 2432.T | $1,493.5 10.08 USD |
+0.5
|
$166.3B 1.12B USD | $1.09M 7.39K USD | $1,490 10.06 USD | $1,523.5 10.28 USD | $166.3B 1.12B USD | 0 | -$266.2 -1.7 USD | |
Modern Times Group MTG AB (publ) MTG-B.ST | $81.55 7.96 USD |
+0.74
|
$9.92B 968.64M USD | $240.46K 23.47K USD | $79.6 7.77 USD | $82.6 8.06 USD | $9.92B 968.64M USD | 0 | -$0.18 -0.01 USD | |
XD Inc. 2400.HK | $15.78 2.02 USD |
+1.28
|
$7.45B 952.39M USD | $5.96M 762.2K USD | $15 1.92 USD | $16.5 2.11 USD | $7.45B 952.39M USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.7 3.71 USD |
+4.26
|
$6.18B 858.8M USD | $9.41M 1.31M USD | $25.68 3.57 USD | $27.1 3.77 USD | $6.18B 858.8M USD | 25.18 | $1.06 0.15 USD | |
NetDragon Websoft Holdings Limited 0777.HK | $11.04 1.41 USD |
-7.69
|
$5.87B 749.93M USD | $2.85M 364.54K USD | $10.3 1.32 USD | $12.02 1.54 USD | $5.87B 749.93M USD | 9.85 | $1.12 0.14 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.37 2.83 USD |
+4.95
|
$4.99B 693.26M USD | $6.14M 853.8K USD | $19.22 2.67 USD | $20.61 2.87 USD | $4.99B 693.26M USD | 40.74 | $0.5 0.07 USD | |
Shenzhen Zqgame Co., Ltd 300052.SZ | $15.49 2.15 USD |
+3.96
|
$4.06B 563.99M USD | $8.21M 1.14M USD | $14.87 2.07 USD | $15.66 2.18 USD | $4.06B 563.99M USD | 0 | -$0.25 -0.03 USD | |
DoubleDown Interactive DDI | $11.3 — |
-6.61
|
$559.95M — | $45.94K — | $11 — | $12.38 — | $559.95M — | 5.56 | $2.03 — | |
Soft-World International Corporation 5478.TWO | $142.5 4.53 USD |
-2.06
|
$17.23B 547.48M USD | $274.79K 8.73K USD | $141.5 4.5 USD | $146.5 4.66 USD | $17.23B 547.48M USD | 20.18 | $7.06 0.22 USD | |
iDreamSky Technology Holdings Limited 1119.HK | $2.55 0.33 USD |
+10.39
|
$4B 511.9M USD | $26.74M 3.42M USD | $2.26 0.29 USD | $2.61 0.33 USD | $4B 511.9M USD | 0 | -$1.76 -0.2 USD | |
Gravity GRVY | $72 — |
+1.69
|
$500.32M — | $29.11K — | $70.34 — | $72.35 — | $500.32M — | 4.66 | $15.43 — | |
IGG Inc 0799.HK | $3.31 0.42 USD |
-7.28
|
$3.91B 499.55M USD | $7.38M 944.19K USD | $3.11 0.4 USD | $3.65 0.47 USD | $3.91B 499.55M USD | 0 | -$0.59 -0.07 USD | |
Stillfront Group AB (publ) SF.ST | $9.6 0.94 USD |
+3.45
|
$4.97B 485.28M USD | $2.19M 213.63K USD | $9.23 0.9 USD | $9.72 0.95 USD | $4.97B 485.28M USD | 23.40 | $0.41 0.04 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.62 0.5 USD |
+4.32
|
$3.46B 481.52M USD | $32.52M 4.52M USD | $3.47 0.48 USD | $3.66 0.51 USD | $3.46B 481.52M USD | 0 | -$0.75 -0.1 USD | |
Zengame Technology Holding Limited 2660.HK | $3.53 0.45 USD |
+6.33
|
$3.64B 465.17M USD | $2.08M 265.44K USD | $3.32 0.42 USD | $3.61 0.46 USD | $3.64B 465.17M USD | 3.87 | $0.91 0.12 USD | |
Homeland Interactive Technology Ltd. 3798.HK | $2.57 0.33 USD |
0
|
$3.3B 421.73M USD | $66K 8.44K USD | $2.57 0.33 USD | $2.6 0.33 USD | $3.3B 421.73M USD | 6.26 | $0.41 0.05 USD | |
Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.6 2.31 USD |
-0.95
|
$12.74B 404.84M USD | $734.62K 23.34K USD | $71.9 2.28 USD | $73.9 2.35 USD | $12.74B 404.84M USD | 22.33 | $3.25 0.1 USD | |
CMGE Technology Group Limited 0302.HK | $1.14 0.15 USD |
-3.39
|
$3.14B 401.24M USD | $13.29M 1.7M USD | $1.11 0.14 USD | $1.17 0.15 USD | $3.14B 401.24M USD | 0 | -$0.05 -0.006 USD | |
Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.53 1.88 USD |
+3.84
|
$2.75B 382.28M USD | $5.13M 713.98K USD | $12.98 1.8 USD | $13.72 1.91 USD | $2.75B 382.28M USD | 338.25 | $0.04 0.005 USD | |
PLAYSTUDIOS MYPS | $2.69 — |
+1.51
|
$366.4M — | $343.65K — | $2.61 — | $2.7 — | $366.4M — | 0 | -$0.15 — | |
Sohu.com SOHU | $10.59 — |
+1.05
|
$349.99M — | $42.12K — | $10.41 — | $10.6 — | $349.99M — | 0 | -$1.93 — | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.19 1.69 USD |
+3.66
|
$2.43B 337.99M USD | $3.38M 469.38K USD | $11.72 1.63 USD | $12.49 1.74 USD | $2.43B 337.99M USD | 64.15 | $0.19 0.03 USD | |
GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.45 2.29 USD |
+3.39
|
$2.41B 335.52M USD | $2.1M 291.47K USD | $15.68 2.18 USD | $16.74 2.33 USD | $2.41B 335.52M USD | 0 | -$0.32 -0.04 USD | |
GamesGamesGames Technology SCFR | $0.3099 — |
+1.67
|
$266.19M — | $9.03K — | $0.2999 — | $0.3099 — | $266.19M — | 0 | $0 — | |
FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
-1.05
|
$2.05B 262.12M USD | $1.62M 206.88K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.05B 262.12M USD | 0 | -$0.07 -0.008 USD | |
PlaySide Studios Limited PLY.AX | $0.9499 0.63 USD |
+2.72
|
$386.18M 255.59M USD | $308.98K 204.5K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $386.18M 255.59M USD | 47.25 | $0.02 0.01 USD | |
X-Legend Entertainment Co., Ltd. 4994.TW | $121 3.84 USD |
-0.82
|
$8.03B 255.23M USD | $286.57K 9.11K USD | $118 3.75 USD | $123 3.91 USD | $8.03B 255.23M USD | 72.02 | $1.68 0.05 USD | |
Remedy Entertainment Oyj REMEDY.HE | $16.42 17.95 USD |
+0.61
|
$221.94M 242.61M USD | $6.43K 7.03K USD | $16.3 17.82 USD | $16.68 18.23 USD | $221.94M 242.61M USD | 0 | -$1.68 -1.8 USD | |
Softstar Entertainment Inc. 6111.TWO | $70 2.22 USD |
+1.45
|
$6.69B 212.55M USD | $415.43K 13.2K USD | $69.1 2.2 USD | $70.2 2.23 USD | $6.69B 212.55M USD | 34.14 | $2.05 0.07 USD | |
Boyaa Interactive International Limited 0434.HK | $2.34 0.3 USD |
+4
|
$1.66B 212.3M USD | $3.6M 459.79K USD | $2.21 0.28 USD | $2.38 0.3 USD | $1.66B 212.3M USD | 12.31 | $0.19 0.02 USD | |
Ten Square Games S.A. TEN.WA | $94.5 24.02 USD |
+2.27
|
$693.14M 176.18M USD | $19.63K 4.99K USD | $92.6 23.54 USD | $94.5 24.02 USD | $693.14M 176.18M USD | 45.65 | $2.07 0.53 USD | |
Chinese Gamer International Corporation 3083.TWO | $53 1.68 USD |
-2.39
|
$4.58B 145.57M USD | $1.38M 43.87K USD | $52.9 1.68 USD | $55 1.75 USD | $4.58B 145.57M USD | 5300.00 | $0.01 0.0003 USD | |
Bragg Gaming BRAG | $6.23 — |
+17.77
|
$141.62M — | $789.4K — | $5.65 — | $6.25 — | $141.62M — | 0 | -$0.2 — | |
Bragg Gaming Group Inc. BRAG.TO | $8.31 6.17 USD |
+15.42
|
$188.91M 140.18M USD | $485.19K 360.04K USD | $7.63 5.66 USD | $8.35 6.2 USD | $188.91M 140.18M USD | 0 | -$0.27 -0.2 USD | |
Archosaur Games Inc. 9990.HK | $1.32 0.17 USD |
+5.6
|
$1.05B 134.78M USD | $1.02M 130.8K USD | $1.23 0.16 USD | $1.36 0.17 USD | $1.05B 134.78M USD | 0 | -$0.43 -0.05 USD | |
Digital Bros S.p.A. DIB.MI | $8.01 8.75 USD |
-1.6
|
$114.19M 124.83M USD | $19.18K 20.97K USD | $7.98 8.72 USD | $8.2 8.96 USD | $114.19M 124.83M USD | 0 | -$25.1 -27.4 USD | |
Skillz SKLZ | $6.42 — |
+5.25
|
$124.74M — | $221.79K — | $6.11 — | $6.56 — | $124.74M — | 0 | -$10.97 — | |
Nacon S.A. NACON.PA | $1.29 1.41 USD |
+0.78
|
$113.27M 123.82M USD | $67.58K 73.87K USD | $1.28 1.4 USD | $1.33 1.45 USD | $113.27M 123.82M USD | 16.12 | $0.08 0.09 USD | |
Enad Global 7 AB (publ) EG7.ST | $14.24 1.39 USD |
+3.64
|
$1.26B 123.16M USD | $233.85K 22.83K USD | $13.62 1.33 USD | $14.5 1.42 USD | $1.26B 123.16M USD | 129.45 | $0.11 0.01 USD | |
Golden Matrix GMGI | $2.94 — |
-3.92
|
$107.65M — | $55.23K — | $2.88 — | $3.16 — | $107.65M — | 0 | -$0.02 — | |
KLab Inc. 3656.T | $361 2.44 USD |
-2.17
|
$14.6B 98.57M USD | $2.75M 18.57K USD | $351 2.37 USD | $377 2.54 USD | $14.6B 98.57M USD | 0 | -$20.59 -0.1 USD | |
Infinities Technology International (Cayman) Holding Limited 1961.HK | $1.22 0.16 USD |
-0.81
|
$768.46M 98.26M USD | $100K 12.79K USD | $1.21 0.15 USD | $1.27 0.16 USD | $768.46M 98.26M USD | 0 | -$0.12 -0.01 USD | |
MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $102.5 3.26 USD |
-2.38
|
$3.08B 97.9M USD | $453.12K 14.4K USD | $102 3.24 USD | $107 3.4 USD | $3.08B 97.9M USD | 58.57 | $1.75 0.06 USD | |
Asphere Innovations Public Company Limited AS.BK | $6.9 0.19 USD |
-0.72
|
$3.44B 96.93M USD | $12.32K 346.74 USD | $6.9 0.19 USD | $6.95 0.2 USD | $3.44B 96.93M USD | 16.04 | $0.43 0.01 USD | |
Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $116.5 3.7 USD |
-2.92
|
$2.75B 87.4M USD | $86.58K 2.75K USD | $115.5 3.67 USD | $121 3.84 USD | $2.75B 87.4M USD | 82.04 | $1.42 0.05 USD | |
BAIOO Family Interactive Limited 2100.HK | $0.23 0.03 USD |
0
|
$666.5M 85.22M USD | $884K 113.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $666.5M 85.22M USD | 23.19 | $0.01 0.001 USD | |
Fire Rock Holdings Limited 1909.HK | $0.16 0.02 USD |
+1.27
|
$614.4M 78.56M USD | $1.14M 145.25K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $614.4M 78.56M USD | 1.00 | $0.16 0.02 USD | |
CI Games SE CIG.WA | $1.58 0.4 USD |
-0.88
|
$289.78M 73.66M USD | $146.4K 37.21K USD | $1.58 0.4 USD | $1.61 0.41 USD | $289.78M 73.66M USD | 0 | -$0.03 -0.007 USD | |
Aiming Inc. 3911.T | $229 1.55 USD |
0
|
$10.69B 72.19M USD | $249.6K 1.68K USD | $229 1.55 USD | $234 1.58 USD | $10.69B 72.19M USD | 0 | -$22.67 -0.1 USD | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.1 — |
-1.79
|
$64.24M — | $5.39K — | $1.1 — | $1.14 — | $64.24M — | 0 | -$1.55 — | |
Atari SA PONGF | $0.14 — |
0
|
$63.67M — | $20.14K — | $0.14 — | $0.16 — | $63.67M — | 0 | -$0.03 — | |
Focus Entertainment Société anonyme ALFOC.PA | $9.15 10 USD |
-2.45
|
$56.54M 61.8M USD | $10.41K 11.38K USD | $9.15 10 USD | $9.4 10.28 USD | $56.54M 61.8M USD | 0 | -$0.95 -1.03 USD | |
Endor AG E2N.MU | $3.08 3.37 USD |
-11.49
|
$47.73M 52.18M USD | $16.96K 18.53K USD | $3 3.28 USD | $3.54 3.87 USD | $47.73M 52.18M USD | 0 | -$1.29 -1.4 USD | |
Feiyu Technology International Company Ltd. 1022.HK | $0.23 0.03 USD |
-2.93
|
$402.35M 51.45M USD | $576K 73.65K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.35M 51.45M USD | 23.19 | $0.01 0.001 USD | |
Don't Nod Entertainment S.A. ALDNE.PA | $3 3.28 USD |
-4.46
|
$40.99M 44.81M USD | $20.55K 22.46K USD | $3.02 3.3 USD | $3.14 3.43 USD | $40.99M 44.81M USD | 300.00 | $0.01 0.01 USD | |
5th Planet Games A/S 5PG.OL | $1.65 0.16 USD |
-0.24
|
$442.83M 42.48M USD | $27.02K 2.59K USD | $1.63 0.16 USD | $1.65 0.16 USD | $442.83M 42.48M USD | 33.00 | $0.05 0.004 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |