부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $138.21 — |
+0.56
|
$88.90B — | $284.63K — | $137.71 — | $138.58 — | $88.90B — | 17.27 | $8.00 — | ||
| NetEase, Inc. 9999.HK | HK$214.20 27.39 USD |
-0.09
|
HK$690.25B 88.26B USD | HK$3.13M 399.58K USD | HK$210.60 26.93 USD | HK$214.80 27.46 USD | HK$690.25B 88.26B USD | 17.19 | HK$12.46 1.59 USD | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 15.93 | $1.60 — | ||
| Nintendo Co., Ltd. 7974.T | ¥10,245 69.16 USD |
-3.8
|
¥12T 80.52B USD | ¥10M 69.03K USD | ¥10,245 69.16 USD | ¥10,675 72.06 USD | ¥12T 80.52B USD | 32.28 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $16.66 — |
-2
|
$78.76B — | $308.30K — | $16.25 — | $16.80 — | $78.76B — | 32.68 | $0.51 — | ||
| Nintendo NTDOF | $65.16 — |
-4.74
|
$76.75B — | $200.00 — | $65.16 — | $66.50 — | $76.75B — | 31.94 | $2.04 — | ||
| Roblox RBLX | $81.65 — |
-0.46
|
$57.25B — | $4.11M — | $81.47 — | $83.19 — | $57.25B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.87 — |
-0.02
|
$50.99B — | $436.46K — | $203.76 — | $204.20 — | $50.99B — | 59.09 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $248.07 — |
+0.27
|
$45.84B — | $304.98K — | $247.06 — | $249.78 — | $45.84B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,772 25.46 USD |
+0.59
|
¥3T 20.2B USD | ¥917K 6.19K USD | ¥3,745 25.28 USD | ¥3,789 25.58 USD | ¥3T 20.2B USD | 30.38 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.10 — |
0
|
$19.12B — | $4.30K — | $23.99 — | $24.10 — | $19.12B — | 30.12 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.40 2.42 USD |
+0.12
|
CN¥128.27B 17.84B USD | CN¥130.68M 18.17M USD | CN¥17.24 2.4 USD | CN¥17.74 2.47 USD | CN¥128.27B 17.84B USD | 33.46 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥45.08 6.27 USD |
-0.02
|
CN¥87.22B 12.13B USD | CN¥28.02M 3.9M USD | CN¥44.33 6.16 USD | CN¥45.99 6.39 USD | CN¥87.22B 12.13B USD | 46.47 | CN¥0.97 0.13 USD | ||
| Bilibili BILI | $25.11 — |
+1.33
|
$10.21B — | $734.58K — | $24.78 — | $25.15 — | $10.21B — | 96.57 | $0.26 — | ||
| Bilibili Inc. 9626.HK | HK$194.00 24.81 USD |
+0.62
|
HK$78.88B 10.09B USD | HK$2.36M 302.24K USD | HK$192.50 24.61 USD | HK$196.80 25.16 USD | HK$78.88B 10.09B USD | 97.48 | HK$1.99 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,463 23.38 USD |
-0.57
|
¥1T 9.78B USD | ¥2M 10.8K USD | ¥3,446 23.26 USD | ¥3,523 23.78 USD | ¥1T 9.78B USD | 23.84 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.36 — |
+2.34
|
$9.62B — | $5.47K — | $11.10 — | $11.36 — | $9.62B — | 24.17 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.02 5.56 USD |
+0.08
|
CN¥50.24B 6.99B USD | CN¥25.39M 3.53M USD | CN¥39.86 5.54 USD | CN¥40.46 5.63 USD | CN¥50.24B 6.99B USD | 0 | -CN¥1.33 -0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.38 3.11 USD |
-0.53
|
CN¥49.51B 6.88B USD | CN¥62.66M 8.71M USD | CN¥22.16 3.08 USD | CN¥22.95 3.19 USD | CN¥49.51B 6.88B USD | 15.76 | CN¥1.42 0.2 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,816 19.01 USD |
-2.17
|
¥1T 6.85B USD | ¥2M 10.92K USD | ¥2,808 18.95 USD | ¥2,910 19.64 USD | ¥1T 6.85B USD | 44.66 | ¥63 0.43 USD | ||
| CD Projekt OTGLY | $17.09 — |
+1.54
|
$6.83B — | $1.64K — | $17.09 — | $17.13 — | $6.83B — | 43.82 | $0.39 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.33 3.1 USD |
-0.89
|
CN¥47.71B 6.63B USD | CN¥37.45M 5.21M USD | CN¥21.93 3.05 USD | CN¥22.67 3.15 USD | CN¥47.71B 6.63B USD | 24.53 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$706.00 22.43 USD |
-0.28
|
NT$198.95B 6.32B USD | NT$570.45K 18.13K USD | NT$703.00 22.34 USD | NT$710.00 22.56 USD | NT$198.95B 6.32B USD | 19.32 | NT$36.53 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 245.80 62.48 USD |
+1.57
|
PLN 24.56B 6.24B USD | PLN 205.81K 52.31K USD | PLN 242.60 61.66 USD | PLN 248.20 63.09 USD | PLN 24.56B 6.24B USD | 43.42 | PLN 5.66 1.44 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$39.08 29 USD |
-1.19
|
CA$8.37B 6.21B USD | CA$93.61K 69.46K USD | CA$38.24 28.38 USD | CA$39.63 29.41 USD | CA$8.37B 6.21B USD | 13.90 | CA$2.81 2.09 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.36 3.63 USD |
+0.78
|
HK$39.20B 5.01B USD | HK$5.68M 726.44K USD | HK$28.10 3.59 USD | HK$28.74 3.67 USD | HK$39.20B 5.01B USD | 21.16 | HK$1.34 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥446.39 62.07 USD |
-4.2
|
CN¥32.16B 4.47B USD | CN¥2.90M 403.02K USD | CN¥441.56 61.4 USD | CN¥460.50 64.03 USD | CN¥32.16B 4.47B USD | 21.37 | CN¥20.88 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,890 12.76 USD |
-1.23
|
¥632B 4.26B USD | ¥1M 7.1K USD | ¥1,882 12.71 USD | ¥1,940 13.09 USD | ¥632B 4.26B USD | 17.32 | ¥109 0.74 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 21.25K 2.07K USD | SEK 6.26 0.61 USD | SEK 6.42 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$63.40 8.11 USD |
+3.34
|
HK$31.00B 3.96B USD | HK$2.34M 299.17K USD | HK$61.50 7.86 USD | HK$63.80 8.16 USD | HK$31.00B 3.96B USD | 20.51 | HK$3.09 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,430 16.4 USD |
-1.38
|
¥511B 3.45B USD | ¥1M 8.7K USD | ¥2,418 16.32 USD | ¥2,510 16.94 USD | ¥511B 3.45B USD | 29.70 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.85 — |
-2.53
|
$3.24B — | $6.97K — | $3.82 — | $3.87 — | $3.24B — | 29.61 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥15.75B 2.19B USD | CN¥55.41M 7.7M USD | CN¥4.48 0.62 USD | CN¥4.52 0.63 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,557 17.26 USD |
-1.41
|
¥285B 1.92B USD | ¥3M 19.73K USD | ¥2,533 17.1 USD | ¥2,610 17.62 USD | ¥285B 1.92B USD | 6.45 | ¥396 2.67 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.48 5.81 USD |
+1.95
|
SEK 19.32B 1.89B USD | SEK 598.58K 58.43K USD | SEK 57.80 5.64 USD | SEK 59.96 5.85 USD | SEK 19.32B 1.89B USD | 2.52 | SEK 23.59 2.3 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.27 2.68 USD |
+0.1
|
CN¥13.17B 1.83B USD | CN¥11.64M 1.62M USD | CN¥19.17 2.67 USD | CN¥19.44 2.7 USD | CN¥13.17B 1.83B USD | 36.35 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.85 0.67 USD |
0
|
CN¥13.13B 1.83B USD | CN¥33.64M 4.68M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥13.13B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 160.60 15.68 USD |
-0.25
|
SEK 16.96B 1.66B USD | SEK 58.90K 5.75K USD | SEK 159.20 15.54 USD | SEK 161.60 15.77 USD | SEK 16.96B 1.66B USD | 26.58 | SEK 6.04 0.59 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.78 1.64 USD |
+0.94
|
CN¥11.58B 1.61B USD | CN¥20.35M 2.83M USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Playtika Holding PLTK | $4.09 — |
-0.36
|
$1.54B — | $418.90K — | $4.03 — | $4.20 — | $1.54B — | 17.06 | $0.24 — | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.20 0.86 USD |
-0.16
|
CN¥10.26B 1.43B USD | CN¥29.64M 4.12M USD | CN¥6.18 0.86 USD | CN¥6.24 0.87 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 112.10 10.94 USD |
-0.44
|
SEK 13.03B 1.27B USD | SEK 199.39K 19.46K USD | SEK 110.70 10.81 USD | SEK 112.50 10.98 USD | SEK 13.03B 1.27B USD | 0 | -SEK 1.66 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.13 4.75 USD |
+0.06
|
CN¥8.00B 1.11B USD | CN¥4.30M 598.48K USD | CN¥33.90 4.71 USD | CN¥34.40 4.78 USD | CN¥8.00B 1.11B USD | 11.04 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.75 2.76 USD |
-0.04
|
₹84.44B 1.02B USD | ₹586.14K 7.09K USD | ₹226.10 2.74 USD | ₹231.75 2.8 USD | ₹84.44B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-1.38
|
$993.94M — | $3.30K — | $1.43 — | $1.44 — | $993.94M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.33 6.92 USD |
-0.88
|
€852.09M 931.45M USD | €439.22K 480.12K USD | €6.24 6.82 USD | €6.54 7.15 USD | €852.09M 931.45M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.36 6.95 USD |
+0.73
|
€820.17M 896.56M USD | €652.63K 713.42K USD | €6.24 6.82 USD | €6.48 7.08 USD | €820.17M 896.56M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.45 3.96 USD |
+1.83
|
CN¥5.78B 803.83M USD | CN¥7.74M 1.08M USD | CN¥27.25 3.79 USD | CN¥28.90 4.02 USD | CN¥5.78B 803.83M USD | 355.62 | CN¥0.08 0.01 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$10.61 1.36 USD |
-0.47
|
HK$5.58B 713.49M USD | HK$1.86M 238.04K USD | HK$10.51 1.34 USD | HK$10.75 1.37 USD | HK$5.58B 713.49M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.60 2.59 USD |
-0.48
|
CN¥4.54B 630.77M USD | CN¥1.62M 225.81K USD | CN¥18.48 2.57 USD | CN¥18.81 2.62 USD | CN¥4.54B 630.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG Inc 0799.HK | HK$3.85 0.49 USD |
+0.26
|
HK$4.31B 551.08M USD | HK$812.00K 103.82K USD | HK$3.83 0.49 USD | HK$3.87 0.49 USD | HK$4.31B 551.08M USD | 7.70 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.59 3.56 USD |
-1.77
|
CN¥3.94B 548.21M USD | CN¥3.04M 423.07K USD | CN¥25.55 3.55 USD | CN¥26.02 3.62 USD | CN¥3.94B 548.21M USD | 44.89 | CN¥0.57 0.08 USD | ||
| Sohu.com SOHU | $15.32 — |
+2.41
|
$506.31M — | $42.24K — | $14.92 — | $15.55 — | $506.31M — | 4.14 | $3.70 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.74 0.52 USD |
-0.8
|
CN¥3.58B 497.49M USD | CN¥17.45M 2.43M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥3.58B 497.49M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.61 2.31 USD |
0
|
CN¥3.31B 460.54M USD | CN¥5.64M 784.82K USD | CN¥16.39 2.28 USD | CN¥17.03 2.37 USD | CN¥3.31B 460.54M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.77 1.64 USD |
+1.03
|
CN¥3.08B 428.54M USD | CN¥4.49M 624.62K USD | CN¥11.70 1.63 USD | CN¥11.92 1.66 USD | CN¥3.08B 428.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
| DoubleDown Interactive DDI | $8.29 — |
-3.49
|
$410.80M — | $130.73K — | $8.27 — | $8.67 — | $410.80M — | 3.60 | $2.30 — | ||
| Gravity GRVY | $56.29 — |
-1.51
|
$391.15M — | $8.64K — | $56.29 — | $57.98 — | $391.15M — | 7.37 | $7.63 — | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.64 0.47 USD |
+3.12
|
HK$2.66B 339.95M USD | HK$2.64M 337.54K USD | HK$3.53 0.45 USD | HK$3.64 0.47 USD | HK$2.66B 339.95M USD | 2.86 | HK$1.27 0.16 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.54 0.32 USD |
-1.55
|
HK$2.63B 335.76M USD | HK$238.00K 30.43K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$2.63B 335.76M USD | 7.69 | HK$0.33 0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.40 0.62 USD |
+1.91
|
SEK 3.31B 323.33M USD | SEK 1.55M 151.07K USD | SEK 6.15 0.6 USD | SEK 6.42 0.63 USD | SEK 3.31B 323.33M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $17.04 — |
<0.01
|
$308.94M — | $778.00 — | $17.04 — | $17.52 — | $308.94M — | 6.65 | $2.56 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.70 1.67 USD |
+0.38
|
NT$9.25B 293.87M USD | NT$152.87K 4.86K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$9.25B 293.87M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥301 2.03 USD |
-0.99
|
¥41B 275.57M USD | ¥389K 2.63K USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥41B 275.57M USD | 12.21 | ¥25 0.17 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.98 0.38 USD |
+16.86
|
HK$2.06B 263.42M USD | HK$1.00K 127.86 USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$2.06B 263.42M USD | 27.09 | HK$0.11 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-4.29
|
$252.59M — | $93.02K — | $0.13 — | $0.14 — | $252.59M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.45 0.19 USD |
-2.03
|
HK$1.86B 237.32M USD | HK$24.00K 3.07K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$1.86B 237.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.66 17.12 USD |
-0.25
|
€212.83M 232.65M USD | €9.80K 10.71K USD | €15.52 16.97 USD | €16.10 17.6 USD | €212.83M 232.65M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.06 14.28 USD |
-0.31
|
€186.30M 203.65M USD | €7.26K 7.94K USD | €12.92 14.12 USD | €13.12 14.34 USD | €186.30M 203.65M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$220.00 6.99 USD |
+1.15
|
NT$6.00B 190.64M USD | NT$37.54K 1.19K USD | NT$218.50 6.94 USD | NT$221.50 7.04 USD | NT$6.00B 190.64M USD | 0 | -NT$0.54 -0.01 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.51 0.07 USD |
0
|
HK$1.31B 167.87M USD | HK$16.00K 2.05K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.63 0.21 USD |
0
|
HK$1.30B 166.35M USD | HK$241.00K 30.81K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.30B 166.35M USD | 0 | -HK$0.23 -0.02 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.59 0.08 USD |
+1.72
|
HK$1.20B 153.97M USD | HK$8.30M 1.06M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.20B 153.97M USD | 0 | -HK$0.27 -0.03 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$49.50 1.57 USD |
+6.34
|
NT$4.79B 152.35M USD | NT$1.03M 32.71K USD | NT$46.75 1.49 USD | NT$49.60 1.58 USD | NT$4.79B 152.35M USD | 0 | -NT$0.51 -0.01 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.40 2.49 USD |
-0.38
|
NT$4.58B 145.55M USD | NT$127.40K 4.05K USD | NT$77.10 2.45 USD | NT$79.10 2.51 USD | NT$4.58B 145.55M USD | 33.22 | NT$2.36 0.07 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.40 0.05 USD |
-4.82
|
HK$1.13B 144.81M USD | HK$964.00K 123.26K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 144.81M USD | 0 | HK$0.00 0 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.08B 137.88M USD | HK$2.62M 335.26K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| KLab Inc. 3656.T | ¥337 2.27 USD |
-1.46
|
¥20B 135.92M USD | ¥7M 48.4K USD | ¥316 2.13 USD | ¥350 2.36 USD | ¥20B 135.92M USD | 0 | -¥121 -0.8 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.57 0.07 USD |
-5
|
HK$997.18M 127.5M USD | HK$903.00K 115.46K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
0
|
HK$987.75M 126.3M USD | HK$748.00K 95.64K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| CI Games SE CIG.WA | PLN 2.55 0.65 USD |
+2.82
|
PLN 486.60M 123.68M USD | PLN 418.15K 106.28K USD | PLN 2.47 0.63 USD | PLN 2.59 0.66 USD | PLN 486.60M 123.68M USD | 0 | -PLN 0.04 -0.01 USD | ||
| gumi Inc. 3903.T | ¥343 2.32 USD |
-0.58
|
¥17B 118.08M USD | ¥591K 3.99K USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥17B 118.08M USD | 6.00 | ¥57 0.39 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.64 1.33 USD |
-0.44
|
SEK 1.21B 117.97M USD | SEK 167.06K 16.31K USD | SEK 13.22 1.29 USD | SEK 13.92 1.36 USD | SEK 1.21B 117.97M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.79 — |
-3.26
|
$112.16M — | $54.26K — | $0.79 — | $0.83 — | $112.16M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.84 — |
-4.62
|
$110.25M — | $56.81K — | $7.70 — | $8.31 — | $110.25M — | 0 | -$2.13 — | ||
| Atari SA PONGF | $0.15 — |
0
|
$86.16M — | $450.00 — | $0.14 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.63 — |
-4.5
|
$79.27M — | $148.09K — | $0.63 — | $0.67 — | $79.27M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$82.80 2.63 USD |
-1.31
|
NT$2.49B 79.09M USD | NT$117.51K 3.73K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$2.49B 79.09M USD | 16.42 | NT$5.04 0.16 USD | ||
| Skillz SKLZ | $4.83 — |
-0.62
|
$73.93M — | $59.55K — | $4.81 — | $5.04 — | $73.93M — | 0 | -$4.75 — | ||
| PlaySide Studios Limited PLY.AX | A$0.24 0.16 USD |
+2.13
|
A$108.92M 72.09M USD | A$702.34K 464.85K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$108.92M 72.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
+0.74
|
€58.98M 64.47M USD | €54.46K 59.53K USD | €0.54 0.59 USD | €0.56 0.61 USD | €58.98M 64.47M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.07 2.28 USD |
+1.32
|
CA$78.13M 57.98M USD | CA$12.63K 9.37K USD | CA$3.00 2.23 USD | CA$3.07 2.28 USD | CA$78.13M 57.98M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.25 — |
+3.21
|
$57.26M — | $33.85K — | $2.10 — | $2.25 — | $57.26M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
0
|
CA$76.11M 56.48M USD | CA$15.20K 11.28K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Victory Square VSQTF | $0.53 — |
+0.23
|
$55.26M — | $800.00 — | $0.53 — | $0.53 — | $55.26M — | 53.00 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.30 — |
+1.02
|
$48.12M — | $34.45K — | $1.25 — | $1.36 — | $48.12M — | 0 | -$16,287.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
0
|
HK$364.44M 46.6M USD | HK$125.00K 15.98K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$364.44M 46.6M USD | 9.50 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
+5.13
|
THB 1.64B 46.08M USD | THB 3.15M 88.49K USD | THB 3.12 0.09 USD | THB 3.34 0.09 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
+5.13
|
THB 1.64B 46.08M USD | THB 3.15M 88.49K USD | THB 3.12 0.09 USD | THB 3.34 0.09 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}