부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,945 87.38 USD |
-0.77
|
$15.07T 101.73B USD | $5.48M 36.96K USD | $12,900 87.08 USD | $13,240 89.37 USD | $15.07T 101.73B USD | 53.93 | $240.03 1.62 USD | |
| Nintendo Co., Ltd. NTDOY | $21.63 — |
+0.89
|
$100.73B — | $432.04K — | $21.4 — | $21.67 — | $100.73B — | 55.46 | $0.39 — | |
| NetEase NETTF | $27.81 — |
-9.74
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase NTES | $139.66 — |
-1.02
|
$88.74B — | $43.63K — | $138.91 — | $139.67 — | $88.74B — | 18.69 | $7.47 — | |
| NetEase, Inc. 9999.HK | $216.8 27.72 USD |
-1.54
|
$686.39B 87.76B USD | $5.46M 698.41K USD | $216.2 27.64 USD | $220.2 28.16 USD | $686.39B 87.76B USD | 18.64 | $11.63 1.49 USD | |
| Roblox RBLX | $104.15 — |
-3.25
|
$73.11B — | $436.49K — | $103.05 — | $105.74 — | $73.11B — | 0 | -$1.42 — | |
| Electronic Arts EA | $199.89 — |
-0.08
|
$49.85B — | $2.55M — | $199.76 — | $200.14 — | $49.85B — | 58.10 | $3.44 — | |
| Take-Two Interactive Software TTWO | $254.14 — |
-0.58
|
$46.89B — | $192.93K — | $251.52 — | $256.06 — | $46.89B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $18.67 2.6 USD |
+1.19
|
$138.68B 19.28B USD | $151.94M 21.13M USD | $18.33 2.55 USD | $19.2 2.67 USD | $138.68B 19.28B USD | 35.90 | $0.52 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,379 22.81 USD |
+7.27
|
$2.69T 18.18B USD | $3.51M 23.71K USD | $3,287 22.19 USD | $3,497 23.61 USD | $2.69T 18.18B USD | 27.22 | $124.11 0.84 USD | |
| NEXON NEXOY | $20.67 — |
+1.52
|
$16.48B — | $10.7K — | $20.46 — | $21 — | $16.48B — | 25.83 | $0.8 — | |
| Bilibili Inc. 9626.HK | $229.6 29.36 USD |
-2.71
|
$94.98B 12.14B USD | $5.23M 669.35K USD | $228.6 29.23 USD | $241.8 30.92 USD | $94.98B 12.14B USD | 389.15 | $0.59 0.08 USD | |
| Bilibili BILI | $28.7 — |
-4.94
|
$11.94B — | $356.72K — | $28.53 — | $28.84 — | $11.94B — | 358.75 | $0.08 — | |
| Capcom Co., Ltd. 9697.T | $3,976 26.84 USD |
-1.44
|
$1.66T 11.23B USD | $2.52M 17K USD | $3,944 26.62 USD | $4,040 27.27 USD | $1.66T 11.23B USD | 27.37 | $145.22 0.98 USD | |
| Capcom Co., Ltd. CCOEY | $13.02 — |
-0.61
|
$10.96B — | $1.6K — | $13.06 — | $13.2 — | $10.96B — | 27.70 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.07 4.88 USD |
-3.47
|
$67.85B 9.43B USD | $36.64M 5.09M USD | $34.6 4.81 USD | $36.38 5.06 USD | $67.85B 9.43B USD | 36.15 | $0.97 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $45.82 6.37 USD |
-1.31
|
$57.52B 8B USD | $64.83M 9.01M USD | $45.06 6.27 USD | $46.77 6.5 USD | $57.52B 8B USD | 0 | -$1.33 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,994.5 20.21 USD |
+0.28
|
$1.08T 7.29B USD | $1.26M 8.47K USD | $2,973.5 20.07 USD | $3,078 20.78 USD | $1.08T 7.29B USD | 44.17 | $67.78 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.44 3.26 USD |
+2.58
|
$51.85B 7.21B USD | $210.8M 29.31M USD | $23.1 3.21 USD | $24.35 3.39 USD | $51.85B 7.21B USD | 16.50 | $1.42 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.9 3.32 USD |
-3.55
|
$51.06B 7.1B USD | $39.14M 5.44M USD | $23.7 3.3 USD | $24.68 3.43 USD | $51.06B 7.1B USD | 26.26 | $0.91 0.13 USD | |
| CD Projekt OTGLY | $17.38 — |
+0.72
|
$6.94B — | $193 — | $17.22 — | $17.32 — | $6.94B — | 56.04 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $728 23.13 USD |
-1.36
|
$205.15B 6.52B USD | $1.8M 57.08K USD | $728 23.13 USD | $747 23.74 USD | $205.15B 6.52B USD | 21.16 | $34.39 1.09 USD | |
| CD Projekt S.A. CDR.WA | $252.6 64.2 USD |
-1.1
|
$25.24B 6.41B USD | $83.68K 21.27K USD | $250.8 63.75 USD | $254.8 64.76 USD | $25.24B 6.41B USD | 55.88 | $4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $37.38 27.74 USD |
+1.03
|
$8.01B 5.94B USD | $48.73K 36.16K USD | $36.88 27.37 USD | $37.47 27.8 USD | $8.01B 5.94B USD | 12.50 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.4 4.27 USD |
-1.59
|
$46.46B 5.94B USD | $10.86M 1.39M USD | $33.04 4.22 USD | $34.42 4.4 USD | $46.46B 5.94B USD | 25.30 | $1.32 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $452.01 62.85 USD |
-5.24
|
$32.56B 4.53B USD | $2.91M 404.19K USD | $448.32 62.34 USD | $475 66.05 USD | $32.56B 4.53B USD | 21.63 | $20.89 2.9 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,105.5 14.21 USD |
+1.2
|
$665.02B 4.49B USD | $1.23M 8.3K USD | $2,075.5 14.01 USD | $2,120.5 14.31 USD | $665.02B 4.49B USD | 19.27 | $109.23 0.74 USD | |
| XD Inc. 2400.HK | $69.05 8.83 USD |
-1.85
|
$33.76B 4.32B USD | $2.1M 268.57K USD | $68.15 8.71 USD | $70.95 9.07 USD | $33.76B 4.32B USD | 22.56 | $3.06 0.39 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,831 19.11 USD |
-0.84
|
$595.23B 4.02B USD | $907.6K 6.13K USD | $2,769 18.69 USD | $2,846 19.21 USD | $595.23B 4.02B USD | 13.54 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.69 — |
-1.88
|
$3.94B — | $80 — | $4.7 — | $4.7 — | $3.94B — | 13.79 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.71 0.65 USD |
-0.21
|
$16.56B 2.3B USD | $107.73M 14.98M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.56B 2.3B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $97.1 9.48 USD |
-0.97
|
$22.01B 2.15B USD | $216.79K 21.16K USD | $96.56 9.43 USD | $97.53 9.52 USD | $22.01B 2.15B USD | 4.97 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.7 3.02 USD |
-1.72
|
$14.83B 2.06B USD | $13.6M 1.89M USD | $21.52 2.99 USD | $22.05 3.07 USD | $14.83B 2.06B USD | 40.94 | $0.53 0.07 USD | |
| DeNA Co., Ltd. 2432.T | $2,681 18.1 USD |
-1.03
|
$298.66B 2.02B USD | $3.69M 24.91K USD | $2,654 17.92 USD | $2,715 18.33 USD | $298.66B 2.02B USD | 12.35 | $216.99 1.46 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.26 0.73 USD |
-0.38
|
$14.24B 1.98B USD | $55.42M 7.71M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.24B 1.98B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) PDX.ST | $176.9 17.27 USD |
-3.28
|
$18.68B 1.82B USD | $134.02K 13.08K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.68B 1.82B USD | 29.28 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.87 1.79 USD |
-2.65
|
$12.66B 1.76B USD | $37.02M 5.15M USD | $12.71 1.77 USD | $13.23 1.84 USD | $12.66B 1.76B USD | 0 | -$0.36 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.17 1 USD |
+0.28
|
$11.86B 1.65B USD | $91.91M 12.78M USD | $7.03 0.98 USD | $7.17 1 USD | $11.86B 1.65B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $126.7 12.37 USD |
-1.09
|
$14.81B 1.45B USD | $32.32K 3.15K USD | $125.5 12.25 USD | $127.7 12.47 USD | $14.81B 1.45B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.66 — |
-1.48
|
$1.37B — | $28.33K — | $3.65 — | $3.67 — | $1.37B — | 15.89 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.64 5.37 USD |
-3.4
|
$9.06B 1.26B USD | $13.95M 1.94M USD | $38.21 5.31 USD | $39.8 5.53 USD | $9.06B 1.26B USD | 12.50 | $3.09 0.43 USD | |
| Nazara Technologies Limited NAZARA.NS | $269.65 3.26 USD |
-0.24
|
$99.9B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.9B 1.21B USD | 77.26 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.55 — |
-10.92
|
$1.21B — | $82.55K — | $1.53 — | $1.61 — | $1.21B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.78 7.41 USD |
-1.99
|
$1.02B 1.12B USD | $488.35K 533.84K USD | $6.74 7.37 USD | $6.9 7.55 USD | $1.02B 1.12B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.78 7.41 USD |
-3.52
|
$873.94M 955.34M USD | $27.8K 30.39K USD | $6.72 7.35 USD | $6.96 7.61 USD | $873.94M 955.34M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $12.16 1.55 USD |
-0.57
|
$6.42B 821.09M USD | $1.8M 229.81K USD | $12.08 1.54 USD | $12.3 1.57 USD | $6.42B 821.09M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.86 3.6 USD |
-2.27
|
$5.25B 730.66M USD | $6.6M 917.06K USD | $25.63 3.56 USD | $26.7 3.71 USD | $5.25B 730.66M USD | 323.25 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.89 2.77 USD |
-1.19
|
$4.85B 674.51M USD | $2.26M 314.65K USD | $19.71 2.74 USD | $20.09 2.79 USD | $4.85B 674.51M USD | 0 | -$0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.23 0.59 USD |
-2.08
|
$4.05B 562.67M USD | $19.45M 2.7M USD | $4.17 0.58 USD | $4.37 0.61 USD | $4.05B 562.67M USD | 0 | -$0.57 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.92 3.6 USD |
-1.07
|
$3.99B 554.76M USD | $1.79M 248.66K USD | $25.66 3.57 USD | $26.19 3.64 USD | $3.99B 554.76M USD | 45.47 | $0.57 0.08 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
-3.75
|
$4.32B 552.23M USD | $3.5M 447.05K USD | $3.83 0.49 USD | $4 0.51 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.06 0.65 USD |
-5.42
|
$3.71B 473.78M USD | $6.62M 845.96K USD | $4.97 0.64 USD | $5.33 0.68 USD | $3.71B 473.78M USD | 3.98 | $1.27 0.16 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $16.59 2.31 USD |
-0.78
|
$3.31B 459.99M USD | $10.11M 1.41M USD | $16.36 2.27 USD | $16.94 2.36 USD | $3.31B 459.99M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.58 1.75 USD |
-0.47
|
$3.29B 458.03M USD | $7.85M 1.09M USD | $12.45 1.73 USD | $12.7 1.77 USD | $3.29B 458.03M USD | 0 | -$0.16 -0.02 USD | |
| Sohu.com SOHU | $14.97 — |
+0.47
|
$450.08M — | $35.82K — | $14.6 — | $15.26 — | $450.08M — | 4.04 | $3.7 — | |
| DoubleDown Interactive DDI | $8.85 — |
-0.56
|
$438.55M — | $15.2K — | $8.85 — | $9.07 — | $438.55M — | 4.11 | $2.15 — | |
| GDEV GDEV | $22.59 — |
-1.1
|
$409.54M — | $4.87K — | $21.99 — | $24 — | $409.54M — | 8.82 | $2.56 — | |
| Gravity GRVY | $58.22 — |
+0.6
|
$404.53M — | $7.72K — | $57.66 — | $58.67 — | $404.53M — | 7.18 | $8.1 — | |
| Stillfront Group AB (publ) SF.ST | $6.61 0.64 USD |
+2.72
|
$3.43B 334.99M USD | $1.89M 184.33K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.43B 334.99M USD | 0 | -$14.17 -1.3 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $58.7 1.87 USD |
-0.84
|
$10.3B 327.33M USD | $452.79K 14.39K USD | $58.7 1.87 USD | $59.6 1.89 USD | $10.3B 327.33M USD | 54.35 | $1.08 0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.45 0.63 USD |
-92.19
|
$3.34B 325.86M USD | $24.55K 2.4K USD | $6.33 0.62 USD | $6.62 0.65 USD | $3.34B 325.86M USD | 11.11 | $0.58 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
-1.28
|
$2.4B 306.68M USD | $242K 30.94K USD | $2.32 0.3 USD | $2.36 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| Bushiroad Inc. 7803.T | $292 1.97 USD |
+1.39
|
$39.6B 267.33M USD | $370.2K 2.5K USD | $286 1.93 USD | $293 1.98 USD | $39.6B 267.33M USD | 11.84 | $24.65 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Qingci Games Inc. 6633.HK | $2.94 0.38 USD |
+3.52
|
$2.03B 259.88M USD | $1.5K 191.79 USD | $2.8 0.36 USD | $2.94 0.38 USD | $2.03B 259.88M USD | 26.72 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+8.7
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.27 0.16 USD |
+4.1
|
$1.63B 208.41M USD | $256K 32.73K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.63B 208.41M USD | 0 | -$0.06 -0.007 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.4 14.65 USD |
+1.67
|
$189.99M 207.69M USD | $8.62K 9.42K USD | $13.16 14.39 USD | $13.72 15 USD | $189.99M 207.69M USD | 0 | -$1.09 -1.1 USD | |
| IDREAMSKY 1119.HK | $0.78 0.1 USD |
-6.02
|
$1.59B 203.56M USD | $10.22M 1.31M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.59B 203.56M USD | 0 | -$0.26 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.99 0.25 USD |
-4.33
|
$1.59B 203.1M USD | $358K 45.77K USD | $1.99 0.25 USD | $2.13 0.27 USD | $1.59B 203.1M USD | 0 | -$0.23 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
-1.89
|
$1.49B 190.63M USD | $54K 6.9K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.49B 190.63M USD | 0 | $0 0 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $218.5 6.94 USD |
-0.46
|
$5.96B 189.34M USD | $97.89K 3.11K USD | $215 6.83 USD | $223 7.09 USD | $5.96B 189.34M USD | 0 | -$0.66 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $11.84 12.94 USD |
-1
|
$169.46M 185.25M USD | $18.38K 20.09K USD | $11.64 12.72 USD | $12 13.12 USD | $169.46M 185.25M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.6999 0.09 USD |
-1.41
|
$1.22B 156.58M USD | $229.5K 29.34K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.22B 156.58M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.2 1.6 USD |
+1.83
|
$4.87B 154.67M USD | $591.51K 18.8K USD | $49.4 1.57 USD | $50.5 1.6 USD | $4.87B 154.67M USD | 80.96 | $0.62 0.02 USD | |
| CMGE 0302.HK | $0.39 0.05 USD |
-2.53
|
$1.15B 147.46M USD | $5.63M 720.12K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.15B 147.46M USD | 0 | -$0.95 -0.1 USD | |
| Golden Matrix GMGI | $1.04 — |
+1.96
|
$146.89M — | $6.59K — | $1 — | $1.04 — | $146.89M — | 0 | -$0.04 — | |
| gumi Inc. 3903.T | $439 2.96 USD |
-0.23
|
$21.74B 146.77M USD | $937.2K 6.33K USD | $432 2.92 USD | $449 3.03 USD | $21.74B 146.77M USD | 10.15 | $43.25 0.29 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.28 1.59 USD |
-0.37
|
$1.5B 146.49M USD | $95.32K 9.3K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.5B 146.49M USD | 0 | -$2.51 -0.2 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.9 2.48 USD |
+0.52
|
$4.55B 144.62M USD | $301.7K 9.59K USD | $77.6 2.47 USD | $79.4 2.52 USD | $4.55B 144.62M USD | 25.29 | $3.08 0.1 USD | |
| CI Games SE CIG.WA | $2.88 0.73 USD |
+2.5
|
$562.31M 142.93M USD | $1.55M 394.03K USD | $2.67 0.68 USD | $2.91 0.74 USD | $562.31M 142.93M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.32M USD | $368K 47.05K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| The9 NCTY | $8.75 — |
-8.66
|
$123.05M — | $28.28K — | $8.74 — | $9.58 — | $123.05M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.81 — |
-11.02
|
$101.77M — | $24.49K — | $0.79 — | $0.8199 — | $101.77M — | 0 | -$0.25 — | |
| Atari SA PONGF | $0.1799 — |
-5.26
|
$100.05M — | $1.3K — | $0.16 — | $0.1799 — | $100.05M — | 0 | -$0.03 — | |
| Skillz SKLZ | $6.39 — |
-4.34
|
$97.96M — | $31.58K — | $6.38 — | $6.66 — | $97.96M — | 0 | -$2.7 — | |
| KLab Inc. 3656.T | $209 1.41 USD |
+2.96
|
$12.49B 84.3M USD | $3.51M 23.66K USD | $201 1.36 USD | $212 1.43 USD | $12.49B 84.3M USD | 0 | -$121.3 -0.8 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-2.48
|
$76.43M 83.54M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.64 0.7 USD |
+0.31
|
$74.06M 80.95M USD | $32.27K 35.27K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $74.06M 80.95M USD | 0 | -$0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.2 2.58 USD |
-0.85
|
$2.44B 77.56M USD | $555.13K 17.64K USD | $80.9 2.57 USD | $84.8 2.69 USD | $2.44B 77.56M USD | 40.19 | $2.02 0.06 USD | |
| PlaySide Studios Limited PLY.AX | $0.23 0.15 USD |
-2.13
|
$108.67M 71.92M USD | $88.02K 58.26K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $108.67M 71.92M USD | 0 | -$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.81 0.6 USD |
-2.41
|
$81.78M 60.69M USD | $9.6K 7.12K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $81.78M 60.69M USD | 27.00 | $0.03 0.02 USD | |
| Victory Square VSQTF | $0.5999 — |
+5.56
|
$60.35M — | $99.76K — | $0.5799 — | $0.6099 — | $60.35M — | 29.88 | $0.02 — | |
| Bragg Gaming Group Inc. BRAG.TO | $3.14 2.33 USD |
-5.71
|
$79.91M 59.3M USD | $14.49K 10.75K USD | $3.11 2.31 USD | $3.33 2.47 USD | $79.91M 59.3M USD | 0 | -$0.34 -0.2 USD | |
| GameSquare GAME | $0.5799 — |
-5.24
|
$57.12M — | $285.76K — | $0.5799 — | $0.5999 — | $57.12M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.24 — |
-5.88
|
$57.01M — | $47.01K — | $2.23 — | $2.39 — | $57.01M — | 0 | -$0.24 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.52 — |
+0.66
|
$56.13M — | $3.2K — | $1.52 — | $1.52 — | $56.13M — | 0 | -$16,290 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.65 2 USD |
+0.37
|
$366.48M 53.73M USD | $15.17K 2.22K USD | $13.45 1.97 USD | $13.8 2.02 USD | $366.48M 53.73M USD | 0 | -$0.09 -0.01 USD | |
| FIRE ROCK 1909.HK | $1.95 0.25 USD |
-1.02
|
$374.4M 47.87M USD | $119.9K 15.33K USD | $1.9 0.24 USD | $2.06 0.26 USD | $374.4M 47.87M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}