부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $14,050 94.84 USD |
+2.18
|
$16.48T 111.27B USD | $6.37M 42.99K USD | $14,005 94.54 USD | $14,630 98.76 USD | $16.48T 111.27B USD | 58.98 | $238.19 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22 — |
-0.81
|
$102.45B — | $262.84K — | $21.9 — | $22.4 — | $102.45B — | 56.41 | $0.39 — | |
| NetEase, Inc. 9999.HK | $218.8 27.98 USD |
+0.64
|
$703.58B 89.96B USD | $1.34M 171.34K USD | $215.2 27.52 USD | $219.4 28.05 USD | $703.58B 89.96B USD | 19.10 | $11.45 1.46 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase NTES | $140.39 — |
+0.93
|
$88.38B — | $528.39K — | $138.66 — | $140.42 — | $88.38B — | 18.62 | $7.47 — | |
| Roblox RBLX | $102.24 — |
-1.82
|
$71.76B — | $6.96M — | $102.11 — | $104.82 — | $71.76B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.74 — |
-0.02
|
$50.07B — | $1.3M — | $200.4 — | $200.96 — | $50.07B — | 58.35 | $3.44 — | |
| Take-Two Interactive Software TTWO | $254.76 — |
+0.92
|
$47B — | $2.28M — | $249.99 — | $256.27 — | $47B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $17.56 2.44 USD |
-3.3
|
$130.44B 18.14B USD | $84.47M 11.74M USD | $17.5 2.43 USD | $18.44 2.56 USD | $130.44B 18.14B USD | 33.13 | $0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,235 21.84 USD |
-1.91
|
$2.58T 17.41B USD | $362K 2.44K USD | $3,223 21.76 USD | $3,306 22.32 USD | $2.58T 17.41B USD | 24.29 | $133.13 0.9 USD | |
| NEXON NEXOY | $21.6 — |
-1.5
|
$17.22B — | $175 — | $21.6 — | $21.6 — | $17.22B — | 27.00 | $0.8 — | |
| Bilibili BILI | $28.5 — |
-0.14
|
$11.92B — | $1.5M — | $28.1 — | $28.9 — | $11.92B — | 358.00 | $0.08 — | |
| Bilibili Inc. 9626.HK | $219 28 USD |
-0.54
|
$93.12B 11.91B USD | $1.55M 198.41K USD | $215.4 27.54 USD | $224.6 28.72 USD | $93.12B 11.91B USD | 384.21 | $0.57 0.07 USD | |
| Capcom Co., Ltd. 9697.T | $3,971 26.81 USD |
+0.25
|
$1.66T 11.21B USD | $1.22M 8.25K USD | $3,951 26.67 USD | $4,070 27.47 USD | $1.66T 11.21B USD | 27.74 | $143.14 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $13.14 — |
+4.29
|
$11.06B — | $9.76K — | $12.95 — | $13.14 — | $11.06B — | 27.95 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.73 4.97 USD |
+0.56
|
$69.13B 9.61B USD | $12.45M 1.73M USD | $35.27 4.9 USD | $36.2 5.03 USD | $69.13B 9.61B USD | 38.01 | $0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $44.01 6.12 USD |
-0.88
|
$55.25B 7.68B USD | $30.76M 4.28M USD | $43.45 6.04 USD | $44.51 6.19 USD | $55.25B 7.68B USD | 0 | -$1.31 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,033 20.47 USD |
-1.4
|
$1.09T 7.38B USD | $609.6K 4.11K USD | $3,002 20.26 USD | $3,083 20.81 USD | $1.09T 7.38B USD | 44.61 | $67.98 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $22.74 3.16 USD |
-1.17
|
$50.31B 6.99B USD | $39.67M 5.52M USD | $22.62 3.15 USD | $23.12 3.21 USD | $50.31B 6.99B USD | 15.57 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.09 3.21 USD |
-2.78
|
$49.33B 6.86B USD | $20.25M 2.82M USD | $22.97 3.19 USD | $23.7 3.3 USD | $49.33B 6.86B USD | 26.23 | $0.88 0.12 USD | |
| CD Projekt OTGLY | $16.9 — |
-1.17
|
$6.75B — | $869 — | $16.85 — | $16.93 — | $6.75B — | 54.51 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $743 23.61 USD |
+2.91
|
$209.38B 6.65B USD | $1.18M 37.63K USD | $732 23.26 USD | $747 23.74 USD | $209.38B 6.65B USD | 21.90 | $33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | $250.2 63.59 USD |
-0.91
|
$25B 6.35B USD | $139.88K 35.55K USD | $249.5 63.42 USD | $253.6 64.46 USD | $25B 6.35B USD | 55.35 | $4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.81 27.32 USD |
+1.35
|
$7.89B 5.85B USD | $27.42K 20.35K USD | $36.18 26.85 USD | $37.16 27.57 USD | $7.89B 5.85B USD | 12.31 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.42 4.15 USD |
0
|
$45.1B 5.77B USD | $3.95M 505.28K USD | $32.02 4.09 USD | $32.76 4.19 USD | $45.1B 5.77B USD | 24.93 | $1.3 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $461.76 64.2 USD |
-0.74
|
$33.27B 4.63B USD | $921.68K 128.15K USD | $458.88 63.8 USD | $471.43 65.55 USD | $33.27B 4.63B USD | 23.32 | $19.8 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,070 13.97 USD |
-0.91
|
$653.81B 4.41B USD | $441.9K 2.98K USD | $2,064.5 13.94 USD | $2,109 14.24 USD | $653.81B 4.41B USD | 18.72 | $110.54 0.75 USD | |
| XD Inc. 2400.HK | $70 8.95 USD |
+3.02
|
$34.23B 4.38B USD | $1.42M 182.08K USD | $67.8 8.67 USD | $70.6 9.03 USD | $34.23B 4.38B USD | 23.33 | $3 0.38 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $26.55K 2.59K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,824 19.06 USD |
-0.32
|
$593.76B 4.01B USD | $256.8K 1.73K USD | $2,824 19.06 USD | $2,877.5 19.42 USD | $593.76B 4.01B USD | 13.51 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.73 — |
-1.46
|
$3.98B — | $302 — | $4.73 — | $4.77 — | $3.98B — | 13.91 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.66 0.65 USD |
-1.27
|
$16.38B 2.28B USD | $55.26M 7.68M USD | $4.62 0.64 USD | $4.71 0.65 USD | $16.38B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $95.2 9.29 USD |
-1.69
|
$21.58B 2.11B USD | $518.74K 50.64K USD | $94.83 9.26 USD | $97 9.47 USD | $21.58B 2.11B USD | 4.87 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.3 2.96 USD |
-0.61
|
$14.56B 2.02B USD | $9.56M 1.33M USD | $21.13 2.94 USD | $21.53 2.99 USD | $14.56B 2.02B USD | 40.96 | $0.52 0.07 USD | |
| DeNA Co., Ltd. 2432.T | $2,650 17.89 USD |
+1.03
|
$295.21B 1.99B USD | $1.24M 8.39K USD | $2,639.5 17.82 USD | $2,685.5 18.13 USD | $295.21B 1.99B USD | 12.33 | $214.75 1.45 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.23 0.73 USD |
-0.76
|
$14.16B 1.97B USD | $23.26M 3.23M USD | $5.2 0.72 USD | $5.27 0.73 USD | $14.16B 1.97B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179 17.47 USD |
-0.28
|
$18.91B 1.85B USD | $285.59K 27.88K USD | $178.2 17.39 USD | $190.5 18.6 USD | $18.91B 1.85B USD | 29.63 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.54 1.74 USD |
-0.32
|
$12.33B 1.71B USD | $12.81M 1.78M USD | $12.38 1.72 USD | $12.62 1.75 USD | $12.33B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.97 0.97 USD |
-1.42
|
$11.53B 1.6B USD | $46.02M 6.4M USD | $6.9 0.96 USD | $7.09 0.99 USD | $11.53B 1.6B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $125 12.2 USD |
-1.26
|
$14.61B 1.43B USD | $82.91K 8.09K USD | $125 12.2 USD | $127.6 12.46 USD | $14.61B 1.43B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.75 — |
+2.74
|
$1.41B — | $2.14M — | $3.65 — | $3.79 — | $1.41B — | 16.30 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.14 5.3 USD |
-0.88
|
$8.94B 1.24B USD | $5.81M 807.93K USD | $37.64 5.23 USD | $38.58 5.36 USD | $8.94B 1.24B USD | 12.75 | $2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | $269 3.25 USD |
-0.48
|
$99.66B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.66B 1.21B USD | 77.07 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.46 — |
-0.68
|
$1.14B — | $17.45K — | $1.46 — | $1.48 — | $1.14B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.52 7.13 USD |
-2.37
|
$982.64M 1.07B USD | $764K 835.15K USD | $6.52 7.13 USD | $6.7 7.32 USD | $982.64M 1.07B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.62 7.23 USD |
-0.56
|
$852.92M 932.36M USD | $12.79K 13.98K USD | $0 0 USD | $0 0 USD | $852.92M 932.36M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $11.78 1.51 USD |
-1.01
|
$6.22B 795.44M USD | $1.16M 148.77K USD | $11.73 1.5 USD | $11.96 1.53 USD | $6.22B 795.44M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $24.9 3.46 USD |
-0.95
|
$5.06B 703.53M USD | $3.22M 447.72K USD | $24.72 3.44 USD | $25.17 3.5 USD | $5.06B 703.53M USD | 311.25 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.62 2.73 USD |
-0.81
|
$4.79B 665.36M USD | $1.09M 151.7K USD | $19.51 2.71 USD | $19.8 2.75 USD | $4.79B 665.36M USD | 0 | -$0.32 -0.04 USD | |
| IGG 0799.HK | $3.89 0.5 USD |
+1.04
|
$4.36B 557.96M USD | $470K 60.1K USD | $3.82 0.49 USD | $3.89 0.5 USD | $4.36B 557.96M USD | 7.78 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.87 3.6 USD |
-0.04
|
$3.98B 553.69M USD | $924.68K 128.57K USD | $25.61 3.56 USD | $26.01 3.62 USD | $3.98B 553.69M USD | 45.38 | $0.57 0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.13 0.57 USD |
-1.43
|
$3.95B 549.36M USD | $9.58M 1.33M USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.95B 549.36M USD | 0 | -$0.56 -0.07 USD | |
| BOYAA 0434.HK | $4.95 0.63 USD |
+0.2
|
$3.83B 490.04M USD | $1.21M 154.46K USD | $4.85 0.62 USD | $5.03 0.64 USD | $3.83B 490.04M USD | 4.12 | $1.2 0.15 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.39 1.72 USD |
-0.88
|
$3.24B 451.12M USD | $4.66M 647.65K USD | $12.23 1.7 USD | $12.55 1.74 USD | $3.24B 451.12M USD | 0 | -$0.16 -0.02 USD | |
| Sohu.com SOHU | $14.96 — |
+0.94
|
$449.78M — | $25.29K — | $14.9 — | $15.31 — | $449.78M — | 4.04 | $3.7 — | |
| DoubleDown Interactive DDI | $8.78 — |
+0.57
|
$435.08M — | $22.47K — | $8.68 — | $8.82 — | $435.08M — | 4.08 | $2.15 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $15.48 2.15 USD |
-3.13
|
$3.09B 429.21M USD | $4.39M 610.23K USD | $15.46 2.15 USD | $15.99 2.22 USD | $3.09B 429.21M USD | 0 | -$1.3 -0.1 USD | |
| GDEV GDEV | $22.9 — |
+2.64
|
$415.18M — | $9.74K — | $21.7 — | $25.3 — | $415.18M — | 8.94 | $2.56 — | |
| Gravity GRVY | $57.86 — |
-0.12
|
$402.06M — | $6.53K — | $57.04 — | $58.2 — | $402.06M — | 7.14 | $8.1 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $58.9 1.87 USD |
-0.84
|
$10.34B 328.45M USD | $134.72K 4.28K USD | $58.8 1.87 USD | $59.4 1.89 USD | $10.34B 328.45M USD | 55.04 | $1.07 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $6.4 0.62 USD |
-1.54
|
$3.33B 324.59M USD | $2.62M 255.56K USD | $6.35 0.62 USD | $6.69 0.65 USD | $3.33B 324.59M USD | 0 | -$14.17 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.34 0.3 USD |
+0.86
|
$2.42B 309.32M USD | $64K 8.18K USD | $2.32 0.3 USD | $2.37 0.3 USD | $2.42B 309.32M USD | 7.31 | $0.32 0.04 USD | |
| Bushiroad Inc. 7803.T | $291 1.96 USD |
+1.04
|
$39.47B 266.41M USD | $137.1K 925.46 USD | $288 1.94 USD | $292 1.97 USD | $39.47B 266.41M USD | 11.64 | $25 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-3.06
|
$1.97B 251.93M USD | $1.5K 191.79 USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.97B 251.93M USD | 25.90 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+1.35
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.34 0.17 USD |
+5.51
|
$1.72B 219.89M USD | $264K 33.76K USD | $1.18 0.15 USD | $1.38 0.18 USD | $1.72B 219.89M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
0
|
$1.63B 208.78M USD | $1.35M 172.15K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.63B 208.78M USD | 0 | -$0.25 -0.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-0.45
|
$186.87M 204.28M USD | $5.65K 6.17K USD | $13.12 14.34 USD | $13.62 14.89 USD | $186.87M 204.28M USD | 0 | -$1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.96 0.25 USD |
0
|
$1.56B 200.03M USD | $28K 3.58K USD | $1.95 0.25 USD | $1.96 0.25 USD | $1.56B 200.03M USD | 0 | -$0.22 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $215.5 6.85 USD |
-0.23
|
$5.88B 186.74M USD | $33.78K 1.07K USD | $213 6.77 USD | $218 6.93 USD | $5.88B 186.74M USD | 0 | -$0.66 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
0
|
$1.43B 183.3M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.43B 183.3M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $11.52 12.59 USD |
-1.87
|
$164.88M 180.24M USD | $27.16K 29.69K USD | $11.44 12.51 USD | $11.7 12.79 USD | $164.88M 180.24M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.7099 0.09 USD |
0
|
$1.24B 158.82M USD | $216K 27.62K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.24B 158.82M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.8 1.61 USD |
+0.99
|
$4.93B 156.51M USD | $735.65K 23.38K USD | $50.6 1.61 USD | $52.2 1.66 USD | $4.93B 156.51M USD | 80.63 | $0.63 0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.42 1.6 USD |
+1.23
|
$1.51B 147.75M USD | $104.5K 10.2K USD | $15.8 1.54 USD | $16.8 1.64 USD | $1.51B 147.75M USD | 0 | -$2.51 -0.2 USD | |
| gumi Inc. 3903.T | $431 2.91 USD |
-3.36
|
$21.39B 144.42M USD | $449.8K 3.04K USD | $431 2.91 USD | $448 3.02 USD | $21.39B 144.42M USD | 9.98 | $43.15 0.29 USD | |
| Golden Matrix GMGI | $1.02 — |
+4.07
|
$144.06M — | $238.84K — | $1 — | $1.03 — | $144.06M — | 0 | -$0.04 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.5 2.46 USD |
+0.26
|
$4.53B 143.88M USD | $61.5K 1.95K USD | $77.3 2.46 USD | $78.1 2.48 USD | $4.53B 143.88M USD | 25.00 | $3.1 0.1 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.32
|
$1.12B 143.63M USD | $1.14M 145.51K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.93 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.32M USD | $142K 18.16K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| CI Games SE CIG.WA | $2.85 0.72 USD |
-0.7
|
$557.42M 141.68M USD | $229.45K 58.32K USD | $2.85 0.72 USD | $2.96 0.75 USD | $557.42M 141.68M USD | 0 | $0 0 USD | |
| The9 NCTY | $8.26 — |
+1.47
|
$116.16M — | $24.48K — | $8 — | $8.47 — | $116.16M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8499 — |
+3.36
|
$106.67M — | $155.59K — | $0.8399 — | $0.8699 — | $106.67M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.34 — |
+2.92
|
$97.19M — | $52.91K — | $6.2 — | $6.5 — | $97.19M — | 0 | -$2.7 — | |
| KLab Inc. 3656.T | $225 1.52 USD |
+1.35
|
$13.44B 90.75M USD | $2.26M 15.28K USD | $221 1.49 USD | $230 1.55 USD | $13.44B 90.75M USD | 0 | -$124.9 -0.8 USD | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $55.7K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.09
|
$75.59M 82.63M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.59M 82.63M USD | 0 | -$0.03 -0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.4 2.59 USD |
+1.62
|
$2.45B 77.75M USD | $104.5K 3.32K USD | $80.4 2.55 USD | $82.4 2.62 USD | $2.45B 77.75M USD | 40.49 | $2.01 0.06 USD | |
| Nacon S.A. NACON.PA | $0.5999 0.66 USD |
-6.36
|
$70.22M 76.76M USD | $253.36K 276.95K USD | $0.5799 0.64 USD | $0.64 0.7 USD | $70.22M 76.76M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.8599 0.64 USD |
+8.86
|
$86.83M 64.43M USD | $38.2K 28.35K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $86.83M 64.43M USD | 28.66 | $0.03 0.02 USD | |
| PlaySide Studios Limited PLY.AX | $0.22 0.14 USD |
+2.38
|
$97.35M 64.43M USD | $15.45K 10.22K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.35M 64.43M USD | 0 | -$0.03 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Victory Square VSQTF | $0.5899 — |
+0.86
|
$59.06M — | $6K — | $0.5799 — | $0.5899 — | $59.06M — | 29.25 | $0.02 — | |
| GameSquare GAME | $0.5799 — |
+3.06
|
$56.93M — | $1.05M — | $0.56 — | $0.5899 — | $56.93M — | 0 | -$1.36 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.52 — |
+6.29
|
$56.13M — | $27.51K — | $1.48 — | $1.52 — | $56.13M — | 0 | -$16,290 — | |
| Bragg Gaming Group Inc. BRAG.TO | $2.93 2.17 USD |
-4.25
|
$74.57M 55.33M USD | $74.53K 55.31K USD | $2.9 2.15 USD | $3.03 2.25 USD | $74.57M 55.33M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $2.09 — |
-3.69
|
$53.19M — | $127.27K — | $2.05 — | $2.18 — | $53.19M — | 0 | -$0.24 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.15 1.93 USD |
-1.13
|
$353.06M 51.77M USD | $31.71K 4.65K USD | $12.55 1.84 USD | $13.3 1.95 USD | $353.06M 51.77M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}