부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,940 94.1 USD |
-1.17
|
¥16T 110.4B USD | ¥2M 12.44K USD | ¥13,895 93.8 USD | ¥14,105 95.21 USD | ¥16T 110.4B USD | 58.52 | ¥238 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22.60 — |
+2.73
|
$105.25B — | $254.43K — | $22.47 — | $22.98 — | $105.25B — | 57.94 | $0.39 — | |
| NetEase, Inc. 9999.HK | HK$220.20 28.16 USD |
+1.29
|
HK$708.08B 90.54B USD | HK$4.58M 586.11K USD | HK$215.20 27.52 USD | HK$221.40 28.31 USD | HK$708.08B 90.54B USD | 19.23 | HK$11.45 1.46 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36.00 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.50 — | |
| NetEase NTES | $139.27 — |
+0.12
|
$88.49B — | $740.58K — | $139.12 — | $142.00 — | $88.49B — | 18.64 | $7.47 — | |
| Roblox RBLX | $101.28 — |
-0.94
|
$71.09B — | $6.85M — | $100.61 — | $103.98 — | $71.09B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.38 — |
-0.18
|
$49.98B — | $1.36M — | $200.30 — | $200.99 — | $49.98B — | 58.25 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.40 — |
-0.93
|
$46.56B — | $2.41M — | $252.04 — | $256.92 — | $46.56B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.93 2.49 USD |
-1.27
|
CN¥133.19B 18.52B USD | CN¥129.46M 18M USD | CN¥17.50 2.43 USD | CN¥18.44 2.56 USD | CN¥133.19B 18.52B USD | 33.83 | CN¥0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,272 22.09 USD |
+1.99
|
¥3T 17.61B USD | ¥331K 2.23K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.61B USD | 24.57 | ¥133 0.9 USD | |
| NEXON NEXOY | $20.75 — |
-3.94
|
$16.54B — | $1.45K — | $20.64 — | $21.58 — | $16.54B — | 25.93 | $0.80 — | |
| Bilibili Inc. 9626.HK | HK$224.60 28.72 USD |
+2
|
HK$95.50B 12.21B USD | HK$3.80M 485.51K USD | HK$215.40 27.54 USD | HK$225.40 28.82 USD | HK$95.50B 12.21B USD | 394.03 | HK$0.57 0.07 USD | |
| Bilibili BILI | $28.42 — |
-0.77
|
$11.83B — | $1.53M — | $28.25 — | $29.25 — | $11.83B — | 355.25 | $0.08 — | |
| Capcom Co., Ltd. 9697.T | ¥4,023 27.16 USD |
+1.67
|
¥2T 11.36B USD | ¥507K 3.42K USD | ¥3,960 26.73 USD | ¥4,039 27.26 USD | ¥2T 11.36B USD | 28.10 | ¥143 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $12.76 — |
-2.89
|
$10.74B — | $600.00 — | $12.76 — | $12.78 — | $10.74B — | 27.14 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.75 5.11 USD |
+3.43
|
CN¥71.10B 9.89B USD | CN¥37.35M 5.19M USD | CN¥35.27 4.9 USD | CN¥37.05 5.15 USD | CN¥71.10B 9.89B USD | 39.09 | CN¥0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,171 21.41 USD |
+4.93
|
¥1T 7.72B USD | ¥836K 5.64K USD | ¥3,107 20.97 USD | ¥3,201 21.61 USD | ¥1T 7.72B USD | 46.64 | ¥68 0.46 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.94 6.11 USD |
-1.04
|
CN¥55.16B 7.67B USD | CN¥49.45M 6.88M USD | CN¥43.45 6.04 USD | CN¥44.51 6.19 USD | CN¥55.16B 7.67B USD | 0 | -CN¥1.31 -0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.78 3.17 USD |
-1
|
CN¥50.39B 7.01B USD | CN¥69.51M 9.66M USD | CN¥22.62 3.15 USD | CN¥23.12 3.21 USD | CN¥50.39B 7.01B USD | 15.60 | CN¥1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥23.24 3.23 USD |
-2.15
|
CN¥49.65B 6.9B USD | CN¥39.56M 5.5M USD | CN¥22.97 3.19 USD | CN¥23.70 3.3 USD | CN¥49.65B 6.9B USD | 26.40 | CN¥0.88 0.12 USD | |
| CD Projekt OTGLY | $16.92 — |
+0.12
|
$6.76B — | $372.00 — | $16.92 — | $17.39 — | $6.76B — | 54.58 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | NT$734.00 23.32 USD |
+1.66
|
NT$206.84B 6.57B USD | NT$1.83M 58.23K USD | NT$732.00 23.26 USD | NT$747.00 23.74 USD | NT$206.84B 6.57B USD | 21.63 | NT$33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | PLN 250.00 63.54 USD |
-0.08
|
PLN 24.98B 6.35B USD | PLN 226.69K 57.62K USD | PLN 248.70 63.21 USD | PLN 253.30 64.38 USD | PLN 24.98B 6.35B USD | 55.30 | PLN 4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$38.50 28.57 USD |
+4.59
|
CA$8.25B 6.12B USD | CA$216.53K 160.68K USD | CA$36.75 27.27 USD | CA$39.30 29.16 USD | CA$8.25B 6.12B USD | 12.87 | CA$2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.68 4.18 USD |
+0.8
|
HK$45.46B 5.81B USD | HK$9.18M 1.17M USD | HK$32.02 4.09 USD | HK$32.86 4.2 USD | HK$45.46B 5.81B USD | 25.13 | HK$1.30 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥461.69 64.19 USD |
-0.75
|
CN¥33.26B 4.62B USD | CN¥1.67M 232.81K USD | CN¥458.88 63.8 USD | CN¥471.43 65.55 USD | CN¥33.26B 4.62B USD | 23.31 | CN¥19.80 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,069 13.97 USD |
+0.63
|
¥654B 4.41B USD | ¥135K 912.64 USD | ¥2,062 13.92 USD | ¥2,074 14 USD | ¥654B 4.41B USD | 18.71 | ¥111 0.75 USD | |
| XD Inc. 2400.HK | HK$69.15 8.84 USD |
+1.77
|
HK$33.81B 4.32B USD | HK$3.36M 429.88K USD | HK$67.80 8.67 USD | HK$70.60 9.03 USD | HK$33.81B 4.32B USD | 23.05 | HK$3.00 0.38 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 3.97K 387.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,727 18.41 USD |
-1.69
|
¥573B 3.87B USD | ¥331K 2.24K USD | ¥2,722 18.37 USD | ¥2,756 18.6 USD | ¥573B 3.87B USD | 13.04 | ¥209 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.54 — |
-4.02
|
$3.82B — | $10.29K — | $4.54 — | $4.70 — | $3.82B — | 13.35 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.65 0.65 USD |
-1.48
|
CN¥16.35B 2.27B USD | CN¥81.47M 11.33M USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.96 8.98 USD |
-3.4
|
SEK 20.85B 2.04B USD | SEK 612.11K 59.75K USD | SEK 91.25 8.91 USD | SEK 95.82 9.35 USD | SEK 20.85B 2.04B USD | 4.70 | SEK 19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥21.17 2.94 USD |
-1.21
|
CN¥14.47B 2.01B USD | CN¥23.43M 3.26M USD | CN¥21.06 2.93 USD | CN¥21.53 2.99 USD | CN¥14.47B 2.01B USD | 40.71 | CN¥0.52 0.07 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,638 17.8 USD |
+0.38
|
¥294B 1.98B USD | ¥516K 3.48K USD | ¥2,602 17.56 USD | ¥2,640 17.82 USD | ¥294B 1.98B USD | 12.28 | ¥215 1.45 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.24 0.73 USD |
-0.57
|
CN¥14.19B 1.97B USD | CN¥40.50M 5.63M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥14.19B 1.97B USD | 0 | CN¥0.00 0 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.00 17.08 USD |
-2.23
|
SEK 18.48B 1.8B USD | SEK 105.61K 10.31K USD | SEK 173.20 16.91 USD | SEK 179.70 17.54 USD | SEK 18.48B 1.8B USD | 28.97 | SEK 6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.60 1.75 USD |
+0.16
|
CN¥12.39B 1.72B USD | CN¥24.99M 3.48M USD | CN¥12.38 1.72 USD | CN¥12.70 1.77 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.99 0.97 USD |
-1.13
|
CN¥11.57B 1.61B USD | CN¥68.17M 9.48M USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | |
| Playtika Holding PLTK | $4.18 — |
+11.47
|
$1.57B — | $5.77M — | $3.80 — | $4.21 — | $1.57B — | 18.17 | $0.23 — | |
| Modern Times Group MTG AB MTG-B.ST | SEK 122.40 11.95 USD |
-2.08
|
SEK 14.30B 1.4B USD | SEK 217.20K 21.2K USD | SEK 122.40 11.95 USD | SEK 125.90 12.29 USD | SEK 14.30B 1.4B USD | 0 | -SEK 0.56 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥38.24 5.32 USD |
-0.62
|
CN¥8.97B 1.25B USD | CN¥8.64M 1.2M USD | CN¥37.64 5.23 USD | CN¥38.58 5.36 USD | CN¥8.97B 1.25B USD | 12.78 | CN¥2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹261.90 3.17 USD |
-2.87
|
₹97.02B 1.17B USD | ₹596.29K 7.21K USD | ₹258.75 3.13 USD | ₹270.65 3.27 USD | ₹97.02B 1.17B USD | 75.04 | ₹3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.42 — |
-2.74
|
$1.11B — | $34.63K — | $1.40 — | $1.44 — | $1.11B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | €6.36 6.96 USD |
-2.42
|
€958.83M 1.05B USD | €1.16M 1.27M USD | €6.27 6.86 USD | €6.71 7.34 USD | €958.83M 1.05B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.33 6.92 USD |
-4.37
|
€815.66M 891.63M USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €815.66M 891.63M USD | 0 | -€3.91 -4.2 USD | |
| NETDRAGON 0777.HK | HK$11.88 1.52 USD |
-0.17
|
HK$6.27B 802.19M USD | HK$3.33M 425.97K USD | HK$11.71 1.5 USD | HK$11.96 1.53 USD | HK$6.27B 802.19M USD | 0 | -HK$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.95 3.47 USD |
-0.76
|
CN¥5.07B 704.94M USD | CN¥5.07M 704.44K USD | CN¥24.72 3.44 USD | CN¥25.17 3.5 USD | CN¥5.07B 704.94M USD | 311.87 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.60 2.73 USD |
-0.91
|
CN¥4.78B 664.68M USD | CN¥1.77M 246.73K USD | CN¥19.51 2.71 USD | CN¥19.80 2.75 USD | CN¥4.78B 664.68M USD | 0 | -CN¥0.32 -0.04 USD | |
| IGG 0799.HK | HK$3.92 0.5 USD |
+1.82
|
HK$4.40B 562.27M USD | HK$1.62M 207.65K USD | HK$3.82 0.49 USD | HK$3.95 0.51 USD | HK$4.40B 562.27M USD | 7.83 | HK$0.50 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.81 3.59 USD |
-0.27
|
CN¥3.97B 552.41M USD | CN¥1.63M 225.98K USD | CN¥25.61 3.56 USD | CN¥26.01 3.62 USD | CN¥3.97B 552.41M USD | 45.28 | CN¥0.57 0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.15 0.58 USD |
-0.95
|
CN¥3.97B 552.02M USD | CN¥13.49M 1.88M USD | CN¥4.12 0.57 USD | CN¥4.22 0.59 USD | CN¥3.97B 552.02M USD | 0 | -CN¥0.56 -0.07 USD | |
| BOYAA 0434.HK | HK$4.99 0.64 USD |
+1.01
|
HK$3.86B 494M USD | HK$2.66M 340.01K USD | HK$4.85 0.62 USD | HK$5.03 0.64 USD | HK$3.86B 494M USD | 4.15 | HK$1.20 0.15 USD | |
| Sohu.com SOHU | $15.06 — |
+0.67
|
$452.78M — | $35.07K — | $14.98 — | $15.23 — | $452.78M — | 4.07 | $3.70 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.29 1.71 USD |
-1.68
|
CN¥3.22B 447.48M USD | CN¥9.50M 1.32M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥15.72 2.19 USD |
-1.63
|
CN¥3.13B 435.87M USD | CN¥7.55M 1.05M USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥3.13B 435.87M USD | 0 | -CN¥1.30 -0.1 USD | |
| DoubleDown Interactive DDI | $8.65 — |
-1.19
|
$428.64M — | $13.77K — | $8.65 — | $8.76 — | $428.64M — | 4.02 | $2.15 — | |
| GDEV GDEV | $22.40 — |
-2.18
|
$406.11M — | $3.20K — | $21.25 — | $22.98 — | $406.11M — | 8.75 | $2.56 — | |
| Gravity GRVY | $58.13 — |
+0.16
|
$403.94M — | $12.53K — | $57.50 — | $58.76 — | $403.94M — | 7.17 | $8.10 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$58.70 1.87 USD |
-1.18
|
NT$10.30B 327.33M USD | NT$381.96K 12.14K USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$10.30B 327.33M USD | 54.85 | NT$1.07 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.35 0.62 USD |
-0.86
|
SEK 3.30B 321.8M USD | SEK 2.08M 202.84K USD | SEK 6.26 0.61 USD | SEK 6.51 0.64 USD | SEK 3.30B 321.8M USD | 0 | -SEK 14.17 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.37 0.3 USD |
+2.16
|
HK$2.45B 313.29M USD | HK$276.00K 35.29K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$2.45B 313.29M USD | 7.40 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.33 0.43 USD |
+16.84
|
HK$2.30B 294.36M USD | HK$5.00K 639.31 USD | HK$2.96 0.38 USD | HK$3.33 0.43 USD | HK$2.30B 294.36M USD | 30.27 | HK$0.11 0.01 USD | |
| Bushiroad Inc. 7803.T | ¥290 1.96 USD |
+0.35
|
¥39B 265.5M USD | ¥63K 427.97 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 265.5M USD | 11.59 | ¥25 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0.00 — | |
| 7ROAD 0797.HK | HK$0.72 0.09 USD |
-2.7
|
HK$1.85B 236.99M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.85B 236.99M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.37 0.18 USD |
+2.24
|
HK$1.76B 224.82M USD | HK$142.00K 18.16K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$1.76B 224.82M USD | 0 | -HK$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.61B 206.17M USD | HK$4.05M 517.74K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.61B 206.17M USD | 0 | -HK$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.99 0.25 USD |
+1.53
|
HK$1.59B 203.1M USD | HK$164.00K 20.97K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$1.59B 203.1M USD | 0 | -HK$0.22 -0.02 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €12.96 14.17 USD |
-1.67
|
€183.75M 200.87M USD | €8.35K 9.13K USD | €12.92 14.12 USD | €13.36 14.6 USD | €183.75M 200.87M USD | 0 | -€1.09 -1.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$209.50 6.66 USD |
-3.01
|
NT$5.71B 181.54M USD | NT$125.89K 4K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$5.71B 181.54M USD | 0 | -NT$0.66 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
-1
|
HK$1.42B 181.47M USD | HK$234.00K 29.92K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| Digital Bros S.p.A. DIB.MI | €11.48 12.55 USD |
-0.35
|
€164.31M 179.61M USD | €12.28K 13.42K USD | €11.42 12.48 USD | €12.00 13.12 USD | €164.31M 179.61M USD | 0 | -€0.77 -0.8 USD | |
| FEIYU 1022.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.26B 161.06M USD | HK$498.00K 63.68K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.26B 161.06M USD | 0 | HK$0.00 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$51.10 1.62 USD |
+1.59
|
NT$4.95B 157.44M USD | NT$992.35K 31.53K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$4.95B 157.44M USD | 81.11 | NT$0.63 0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 16.34 1.59 USD |
-0.49
|
SEK 1.51B 147.03M USD | SEK 143.35K 13.99K USD | SEK 16.00 1.56 USD | SEK 16.60 1.62 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$184.00K 23.53K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$77.50 2.46 USD |
+0.26
|
NT$4.53B 143.88M USD | NT$133.52K 4.24K USD | NT$77.30 2.46 USD | NT$78.10 2.48 USD | NT$4.53B 143.88M USD | 25.00 | NT$3.10 0.1 USD | |
| gumi Inc. 3903.T | ¥429 2.9 USD |
-0.23
|
¥21B 143.75M USD | ¥169K 1.14K USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥21B 143.75M USD | 9.94 | ¥43 0.29 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
-1.32
|
HK$1.12B 143.63M USD | HK$2.83M 361.34K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.93 -0.1 USD | |
| CI Games SE CIG.WA | PLN 2.84 0.72 USD |
-0.53
|
PLN 554.49M 140.94M USD | PLN 141.56K 35.98K USD | PLN 2.80 0.71 USD | PLN 2.89 0.73 USD | PLN 554.49M 140.94M USD | 0 | PLN 0.00 0 USD | |
| Golden Matrix GMGI | $0.97 — |
-4.53
|
$137.54M — | $257.45K — | $0.97 — | $1.03 — | $137.54M — | 0 | -$0.04 — | |
| The9 NCTY | $8.06 — |
-2.19
|
$113.27M — | $20.87K — | $7.97 — | $8.40 — | $113.27M — | 0 | -$2.11 — | |
| Skillz SKLZ | $6.41 — |
+1.1
|
$98.27M — | $78.96K — | $5.66 — | $6.79 — | $98.27M — | 0 | -$2.70 — | |
| PLAYSTUDIOS MYPS | $0.76 — |
-11
|
$94.94M — | $528.48K — | $0.75 — | $0.88 — | $94.94M — | 0 | -$0.25 — | |
| KLab Inc. 3656.T | ¥229 1.55 USD |
+2.23
|
¥14B 92.36M USD | ¥2M 16.65K USD | ¥213 1.44 USD | ¥231 1.56 USD | ¥14B 92.36M USD | 0 | -¥125 -0.8 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-3.31
|
€73.09M 79.9M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €73.09M 79.9M USD | 0 | -€0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | €0.61 0.67 USD |
+1.32
|
€71.15M 77.78M USD | €66.04K 72.19K USD | €0.60 0.65 USD | €0.62 0.68 USD | €71.15M 77.78M USD | 0 | -€0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$81.20 2.58 USD |
+1.37
|
NT$2.44B 77.56M USD | NT$192.78K 6.13K USD | NT$80.40 2.55 USD | NT$82.40 2.62 USD | NT$2.44B 77.56M USD | 40.39 | NT$2.01 0.06 USD | |
| Atari SA PONGF | $0.14 — |
-15.62
|
$75.04M — | $24.80K — | $0.14 — | $0.15 — | $75.04M — | 0 | -$0.03 — | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
+2.38
|
A$97.35M 64.43M USD | A$18.38K 12.17K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.80 0.59 USD |
-6.98
|
CA$80.77M 59.94M USD | CA$77.64K 57.61K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$80.77M 59.94M USD | 26.66 | CA$0.03 0.02 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0.00 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.59 — |
+4.61
|
$58.71M — | $43.51K — | $1.50 — | $1.59 — | $58.71M — | 0 | -$16,290.00 — | |
| Victory Square VSQTF | $0.56 — |
-4.27
|
$56.54M — | $22.60K — | $0.55 — | $0.58 — | $56.54M — | 28.00 | $0.02 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.91 2.16 USD |
-0.68
|
CA$74.06M 54.96M USD | CA$31.69K 23.52K USD | CA$2.77 2.06 USD | CA$2.97 2.2 USD | CA$74.06M 54.96M USD | 0 | -CA$0.34 -0.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.45 1.97 USD |
+2.28
|
DKK 361.11M 52.95M USD | DKK 42.16K 6.18K USD | DKK 13.15 1.93 USD | DKK 13.50 1.98 USD | DKK 361.11M 52.95M USD | 0 | -DKK 0.09 -0.01 USD | |
| Bragg Gaming BRAG | $2.08 — |
-0.48
|
$52.94M — | $140.80K — | $1.96 — | $2.10 — | $52.94M — | 0 | -$0.24 — | |
| GameSquare GAME | $0.53 — |
-8.02
|
$52.37M — | $1.89M — | $0.51 — | $0.59 — | $52.37M — | 0 | -$1.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}