업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (485)
전자 게임 및 멀티미디어 (485)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $93.32 — |
+4.44
|
$108.65B — | $229 — | $93.32 — | $93.32 — | $108.65B — | 56.55 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $23.23 — |
+2.47
|
$108.18B — | $460.32K — | $23.05 — | $23.36 — | $108.18B — | 56.65 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $13,630 92.01 USD |
+1.56
|
$15.87T 107.12B USD | $6.65M 44.89K USD | $13,380 90.32 USD | $13,640 92.07 USD | $15.87T 107.12B USD | 57.05 | $238.88 1.61 USD | |
| NetEase NTES | $132.92 — |
-0.18
|
$84.79B — | $842.44K — | $132.57 — | $133.79 — | $84.79B — | 18.98 | $7 — | |
| NetEase, Inc. 9999.HK | $207.8 26.57 USD |
-1.14
|
$657.89B 84.12B USD | $5.36M 685.83K USD | $206.4 26.39 USD | $211 26.98 USD | $657.89B 84.12B USD | 18.90 | $10.99 1.41 USD | |
| Roblox RBLX | $105 — |
+2.1
|
$71.22B — | $6.69M — | $102.55 — | $105.8 — | $71.22B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $239.33 — |
-0.96
|
$43.77B — | $1.66M — | $238.66 — | $242.76 — | $43.77B — | 0 | -$25.57 — | |
| Electronic Arts EA | $157.73 — |
-0.06
|
$39.63B — | $1.4M — | $156.94 — | $158.14 — | $39.63B — | 37.20 | $4.24 — | |
| NEXON NEXOY | $20.11 — |
+1.62
|
$16.12B — | $212 — | $20 — | $20.11 — | $16.12B — | 19.33 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,863 19.33 USD |
-0.56
|
$2.3T 15.49B USD | $1.52M 10.29K USD | $2,767.5 18.68 USD | $2,893.5 19.53 USD | $2.3T 15.49B USD | 19.02 | $150.49 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $16.8 — |
+1.51
|
$14.05B — | $2.3K — | $16.79 — | $16.8 — | $14.05B — | 41.99 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,881 32.95 USD |
+0.85
|
$2.04T 13.78B USD | $1.39M 9.4K USD | $4,795 32.37 USD | $4,882 32.95 USD | $2.04T 13.78B USD | 42.19 | $115.68 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.55 1.47 USD |
+4.46
|
$78.62B 10.93B USD | $112.96M 15.71M USD | $10.07 1.4 USD | $10.53 1.46 USD | $78.62B 10.93B USD | 39.07 | $0.27 0.04 USD | |
| Bilibili Inc. 9626.HK | $167.5 21.42 USD |
+1.33
|
$68.99B 8.82B USD | $4.5M 574.89K USD | $162.3 20.75 USD | $169.1 21.62 USD | $68.99B 8.82B USD | 0 | -$1.59 -0.2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,805 72.94 USD |
+0.89
|
$1.3T 8.76B USD | $867.4K 5.86K USD | $10,645 71.86 USD | $10,895 73.54 USD | $1.3T 8.76B USD | 53.09 | $203.49 1.37 USD | |
| Bilibili BILI | $20.82 — |
+0.19
|
$8.67B — | $1.83M — | $20.57 — | $21 — | $8.67B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
-0.34
|
$245.73B 7.81B USD | $948.51K 30.14K USD | $869 27.61 USD | $882 28.03 USD | $245.73B 7.81B USD | 25.75 | $33.86 1.08 USD | |
| CD Projekt OTGLY | $18.51 — |
-1.28
|
$7.4B — | $2.61K — | $18.51 — | $19 — | $7.4B — | 59.70 | $0.31 — | |
| Kingsoft Corporation Limited 3888.HK | $40.55 5.18 USD |
+0.12
|
$56.44B 7.22B USD | $9.96M 1.27M USD | $39.7 5.08 USD | $41 5.24 USD | $56.44B 7.22B USD | 33.51 | $1.21 0.15 USD | |
| CD Projekt S.A. CDR.WA | $276.6 70.3 USD |
+0.73
|
$27.64B 7.02B USD | $15.27K 3.88K USD | $274.9 69.87 USD | $278.6 70.81 USD | $27.64B 7.02B USD | 61.19 | $4.52 1.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.41 2.98 USD |
-2.64
|
$41.42B 5.76B USD | $47.19M 6.56M USD | $21.3 2.96 USD | $22.2 3.09 USD | $41.42B 5.76B USD | 27.44 | $0.78 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.89 4.57 USD |
-0.9
|
$41.29B 5.74B USD | $26.05M 3.62M USD | $32.86 4.57 USD | $33.69 4.68 USD | $41.29B 5.74B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.55 2.44 USD |
-0.23
|
$37.49B 5.21B USD | $26.1M 3.63M USD | $17.23 2.4 USD | $17.62 2.45 USD | $37.49B 5.21B USD | 21.66 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.35 2.27 USD |
-1.62
|
$36.17B 5.03B USD | $63.04M 8.77M USD | $16.2 2.25 USD | $16.6 2.31 USD | $36.17B 5.03B USD | 13.85 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,468 23.41 USD |
-2.14
|
$741.63B 5.01B USD | $3.45M 23.28K USD | $3,423 23.11 USD | $3,540 23.9 USD | $741.63B 5.01B USD | 16.58 | $209.1 1.41 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.43 22.58 USD |
+0.13
|
$6.52B 4.84B USD | $19.9K 14.76K USD | $30.06 22.31 USD | $30.56 22.68 USD | $6.52B 4.84B USD | 9.19 | $3.31 2.46 USD | |
| XD Inc. 2400.HK | $48 6.14 USD |
+4.01
|
$23.38B 2.99B USD | $3.19M 407.65K USD | $45.8 5.86 USD | $48.3 6.18 USD | $23.38B 2.99B USD | 25.94 | $1.85 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $274.5 38.17 USD |
-1.62
|
$19.78B 2.75B USD | $1.1M 153.21K USD | $272.69 37.92 USD | $280.57 39.01 USD | $19.78B 2.75B USD | 20.24 | $13.56 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.42 0.75 USD |
-0.55
|
$19.06B 2.65B USD | $111.99M 15.57M USD | $5.39 0.75 USD | $5.5 0.76 USD | $19.06B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108 10.54 USD |
+1.79
|
$24.3B 2.37B USD | $178.12K 17.39K USD | $107.3 10.47 USD | $108.3 10.57 USD | $24.3B 2.37B USD | 8.77 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.81 0.81 USD |
-2.35
|
$15.73B 2.19B USD | $219.97M 30.59M USD | $5.8 0.81 USD | $6.04 0.84 USD | $15.73B 2.19B USD | 193.66 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,674 18.05 USD |
-0.85
|
$297.88B 2.01B USD | $3.19M 21.53K USD | $2,664 17.98 USD | $2,713 18.31 USD | $297.88B 2.01B USD | 12.33 | $216.84 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
+2.04
|
$20.08B 1.96B USD | $7.18K 700.66 USD | $186.8 18.23 USD | $190.4 18.59 USD | $20.08B 1.96B USD | 34.56 | $5.5 0.54 USD | |
| Playtika Holding PLTK | $4.79 — |
-0.62
|
$1.8B — | $1.41M — | $4.72 — | $4.9 — | $1.8B — | 12.60 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.54 2.58 USD |
-0.43
|
$12.67B 1.76B USD | $12.79M 1.78M USD | $18.44 2.56 USD | $18.9 2.63 USD | $12.67B 1.76B USD | 46.35 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.85 1.65 USD |
+0.17
|
$10.85B 1.51B USD | $23.33M 3.24M USD | $11.67 1.62 USD | $11.94 1.66 USD | $10.85B 1.51B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,330 16.09 USD |
+0.77
|
$123.18B 1.49B USD | $796.13K 9.63K USD | $1,316.9 15.93 USD | $1,355 16.39 USD | $123.18B 1.49B USD | 122.92 | $10.82 0.13 USD | |
| Ubisoft Entertainment SA UBSFY | $2.2 — |
+4.76
|
$1.45B — | $86.47K — | $2.14 — | $2.2 — | $1.45B — | 0 | -$0.29 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.19 0.86 USD |
-0.16
|
$10.24B 1.42B USD | $47.66M 6.63M USD | $6.16 0.86 USD | $6.27 0.87 USD | $10.24B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.63 10.53 USD |
+0.73
|
$1.27B 1.38B USD | $81.9K 89.53K USD | $9.59 10.48 USD | $9.71 10.61 USD | $1.27B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.67 10.57 USD |
+0.99
|
$1.25B 1.36B USD | $1.06K 1.16K USD | $9.56 10.45 USD | $9.7 10.6 USD | $1.25B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $117.7 11.49 USD |
+2.88
|
$13.74B 1.34B USD | $58.27K 5.69K USD | $114.5 11.18 USD | $117.7 11.49 USD | $13.74B 1.34B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $31.15 4.33 USD |
-0.64
|
$7.3B 1.02B USD | $27.46M 3.82M USD | $31.01 4.31 USD | $32.15 4.47 USD | $7.3B 1.02B USD | 18.54 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.18 3.36 USD |
-0.29
|
$5.91B 822.13M USD | $9.54M 1.33M USD | $23.97 3.33 USD | $24.46 3.4 USD | $5.91B 822.13M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.58 1.35 USD |
-0.19
|
$5.62B 718.68M USD | $2.73M 349.04K USD | $10.48 1.34 USD | $10.78 1.38 USD | $5.62B 718.68M USD | 16.53 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.23 0.54 USD |
+1.68
|
$4.8B 614.17M USD | $2.66M 339.99K USD | $4.19 0.54 USD | $4.26 0.54 USD | $4.8B 614.17M USD | 8.46 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.71 3.85 USD |
+0.36
|
$4.06B 565.19M USD | $3.08M 428.06K USD | $27.44 3.82 USD | $28 3.89 USD | $4.06B 565.19M USD | 53.28 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.96 2.64 USD |
0
|
$3.85B 535.7M USD | $5.75M 799.85K USD | $18.8 2.61 USD | $19.25 2.68 USD | $3.85B 535.7M USD | 237.00 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-1.43
|
$15.51B 492.75M USD | $128.96K 4.1K USD | $103 3.27 USD | $105.5 3.35 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| BOYAA 0434.HK | $5.49 0.7 USD |
-3.17
|
$3.69B 471.33M USD | $2.96M 378.25K USD | $5.43 0.69 USD | $5.68 0.73 USD | $3.69B 471.33M USD | 3.92 | $1.4 0.18 USD | |
| DoubleDown Interactive DDI | $9.51 — |
+0.42
|
$471.25M — | $23.09K — | $9.38 — | $9.53 — | $471.25M — | 4.01 | $2.37 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
-1.17
|
$3.22B 448.27M USD | $37.72M 5.25M USD | $3.35 0.47 USD | $3.53 0.49 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $62.05 — |
-1.13
|
$431.18M — | $23.19K — | $61.25 — | $64.06 — | $431.18M — | 7.31 | $8.48 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.8 2.41 USD |
+2.99
|
$13.3B 422.69M USD | $1.18M 37.51K USD | $73.7 2.34 USD | $75.8 2.41 USD | $13.3B 422.69M USD | 7.33 | $10.34 0.33 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.02 1.95 USD |
+7.35
|
$2.8B 388.73M USD | $27.03M 3.76M USD | $13 1.81 USD | $14.41 2 USD | $2.8B 388.73M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $12.91 — |
-1.53
|
$388.14M — | $96.1K — | $12.8 — | $13.12 — | $388.14M — | 3.48 | $3.7 — | |
| ST ZQGAME 300052.SZ | $9.68 1.35 USD |
-0.41
|
$2.53B 352.45M USD | $5.59M 776.61K USD | $9.65 1.34 USD | $9.82 1.37 USD | $2.53B 352.45M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.91 0.67 USD |
-91.63
|
$3.58B 349.12M USD | $3.29K 321.34 USD | $6.88 0.67 USD | $6.91 0.67 USD | $3.58B 349.12M USD | 11.90 | $0.58 0.06 USD | |
| Bushiroad Inc. 7803.T | $750 5.06 USD |
+1.9
|
$50.75B 342.56M USD | $493.4K 3.33K USD | $724 4.89 USD | $752 5.08 USD | $50.75B 342.56M USD | 25.85 | $29.01 0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $6.93 0.68 USD |
+1.24
|
$3.41B 332.71M USD | $205.88K 20.1K USD | $6.87 0.67 USD | $6.95 0.68 USD | $3.41B 332.71M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
+30.77
|
$320.45M — | $67.2K — | $0.13 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.34 0.3 USD |
+0.43
|
$2.42B 309.24M USD | $1.24M 158.04K USD | $2.29 0.29 USD | $2.38 0.3 USD | $2.42B 309.24M USD | 5.08 | $0.46 0.06 USD | |
| GDEV GDEV | $16.84 — |
+5.18
|
$305.31M — | $6.09K — | $16 — | $17.25 — | $305.31M — | 12.20 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $1K 127.86 USD | $3.07 0.39 USD | $3.07 0.39 USD | $2.12B 271.37M USD | 38.37 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $1 0.13 USD |
+9.89
|
$2.1B 268.72M USD | $7.53M 963.06K USD | $0.91 0.12 USD | $1.01 0.13 USD | $2.1B 268.72M USD | 0 | -$0.02 -0.002 USD | |
| Golden Matrix GMGI | $1.71 — |
0
|
$237.35M — | $189.6K — | $1.67 — | $1.74 — | $237.35M — | 0 | -$0.01 — | |
| Digital Bros S.p.A. DIB.MI | $13.76 15.04 USD |
+1.03
|
$202.27M 221.11M USD | $876 957.59 USD | $13.66 14.93 USD | $13.84 15.13 USD | $202.27M 221.11M USD | 0 | -$0.12 -0.1 USD | |
| gumi Inc. 3903.T | $660 4.46 USD |
-6.12
|
$32.66B 220.49M USD | $6.21M 41.93K USD | $648 4.37 USD | $693 4.68 USD | $32.66B 220.49M USD | 15.26 | $43.23 0.29 USD | |
| 7ROAD 0797.HK | $0.65 0.08 USD |
-10.96
|
$1.67B 213.95M USD | $246K 31.45K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $1.67B 213.95M USD | 0 | -$0.03 -0.003 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.32 15.65 USD |
+1.42
|
$195.33M 213.52M USD | $3.12K 3.41K USD | $14.14 15.46 USD | $14.38 15.72 USD | $195.33M 213.52M USD | 0 | -$0.08 -0.08 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.55 0.07 USD |
+1.85
|
$1.58B 201.63M USD | $2.42M 309.94K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.58B 201.63M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.16 0.15 USD |
-0.85
|
$1.49B 190.35M USD | $46K 5.88K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.49B 190.35M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-1.05
|
$1.41B 180.01M USD | $2.33M 297.92K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.41B 180.01M USD | 0 | -$0.82 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $106 3.37 USD |
-2.3
|
$5.63B 178.9M USD | $1.34M 42.65K USD | $105.5 3.35 USD | $109.5 3.48 USD | $5.63B 178.9M USD | 21.90 | $4.84 0.15 USD | |
| Archosaur Games Inc. 9990.HK | $1.74 0.22 USD |
-0.57
|
$1.39B 177.58M USD | $241.75K 30.91K USD | $1.7 0.22 USD | $1.75 0.22 USD | $1.39B 177.58M USD | 0 | -$0.4 -0.05 USD | |
| IDREAMSKY 1119.HK | $0.77 0.1 USD |
-1.28
|
$1.36B 173.94M USD | $5.35M 684.32K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.36B 173.94M USD | 0 | -$0.36 -0.04 USD | |
| PLAYSTUDIOS MYPS | $1.33 — |
-3.62
|
$167.44M — | $446.8K — | $1.3 — | $1.38 — | $167.44M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $50.6 1.61 USD |
-0.59
|
$4.96B 157.62M USD | $283.62K 9.01K USD | $50 1.59 USD | $51.1 1.62 USD | $4.96B 157.62M USD | 1011.99 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $86 21.86 USD |
+1.65
|
$545.65M 138.69M USD | $5.06K 1.29K USD | $84.6 21.5 USD | $86.3 21.94 USD | $545.65M 138.69M USD | 7.47 | $11.5 2.92 USD | |
| 11 bit studios S.A. 11B.WA | $216 54.9 USD |
-0.64
|
$526.92M 133.93M USD | $833 211.73 USD | $215 54.65 USD | $218 55.41 USD | $526.92M 133.93M USD | 248.27 | $0.87 0.22 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.3 1.3 USD |
-0.15
|
$1.18B 115.03M USD | $14.15K 1.38K USD | $13.16 1.28 USD | $13.48 1.32 USD | $1.18B 115.03M USD | 0 | -$3.05 -0.2 USD | |
| The9 NCTY | $7.88 — |
-0.25
|
$110.81M — | $74.9K — | $7.67 — | $8.26 — | $110.81M — | 0 | -$2.09 — | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
+0.22
|
$428.4M 108.89M USD | $15.99K 4.06K USD | $2.22 0.56 USD | $2.25 0.57 USD | $428.4M 108.89M USD | 0 | -$0.04 -0.01 USD | |
| Skillz SKLZ | $6.81 — |
+0.44
|
$108.48M — | $34.19K — | $6.67 — | $6.9 — | $108.48M — | 0 | -$2.7 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.77 4.28 USD |
+0.35
|
$144.64M 107.33M USD | $10.39K 7.71K USD | $5.7 4.23 USD | $5.8 4.3 USD | $144.64M 107.33M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.22 — |
+0.96
|
$105.79M — | $16.41K — | $4.17 — | $4.24 — | $105.79M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.22 — |
+10
|
$100.78M — | $2.5K — | $0.22 — | $0.22 — | $100.78M — | 0 | -$0.04 — | |
| Chinese Gamer International Corporation 3083.TWO | $35.9 1.14 USD |
+1.41
|
$3.1B 98.66M USD | $83.29K 2.65K USD | $35.65 1.13 USD | $36.15 1.15 USD | $3.1B 98.66M USD | 83.48 | $0.43 0.01 USD | |
| Nacon S.A. NACON.PA | $0.7199 0.79 USD |
-1.09
|
$77.83M 85.08M USD | $141.05K 154.18K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $77.83M 85.08M USD | 0 | -$0.01 -0.01 USD | |
| Aiming Inc. 3911.T | $256 1.73 USD |
-0.78
|
$11.95B 80.67M USD | $308.1K 2.08K USD | $255 1.72 USD | $261 1.76 USD | $11.95B 80.67M USD | 0 | -$7.48 -0.05 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
+1.93
|
$73.31M 80.14M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.31M 80.14M USD | 0 | -$0.03 -0.03 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
0
|
$381.38M 48.76M USD | $765K 97.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $381.38M 48.76M USD | 0 | -$0.03 -0.003 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.26 1.34 USD |
+0.96
|
$189.05M 48.05M USD | $38.01K 9.66K USD | $5.2 1.32 USD | $5.37 1.36 USD | $189.05M 48.05M USD | 0 | -$4.97 -1.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
0
|
$69.79M 46.19M USD | $592.53K 392.17K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.5 1.92 USD |
-1.94
|
$1.44B 45.87M USD | $137.52K 4.37K USD | $60.3 1.92 USD | $61.4 1.95 USD | $1.44B 45.87M USD | 15.47 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.17 0.02 USD |
0
|
$329.91M 42.18M USD | $1.35M 171.98K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $329.91M 42.18M USD | 8.59 | $0.02 0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.5 1.54 USD |
-0.94
|
$283.22M 41.53M USD | $4.42K 647.33 USD | $10.3 1.51 USD | $10.7 1.57 USD | $283.22M 41.53M USD | 40.38 | $0.26 0.04 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+3.42
|
$6.04B 40.77M USD | $2.87M 19.37K USD | $115 0.78 USD | $123 0.83 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $163.5 5.2 USD |
-2.68
|
$1.28B 40.58M USD | $121.75K 3.87K USD | $162 5.15 USD | $167 5.31 USD | $1.28B 40.58M USD | 0 | -$6.69 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||