부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,865 86.84 USD |
-1.53
|
¥15T 101.11B USD | ¥3M 17.46K USD | ¥12,835 86.64 USD | ¥13,165 88.87 USD | ¥15T 101.11B USD | 40.52 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $20.96 — |
-0.95
|
$99.03B — | $375.00 — | $20.69 — | $20.69 — | $99.03B — | 41.09 | $0.51 — | ||
| NetEase NTES | $144.95 — |
+5
|
$93.23B — | $1.07M — | $142.59 — | $146.67 — | $93.23B — | 18.18 | $7.97 — | ||
| NetEase, Inc. 9999.HK | HK$224.40 28.69 USD |
+0.9
|
HK$723.12B 92.46B USD | HK$6.66M 851.89K USD | HK$222.20 28.41 USD | HK$226.80 29 USD | HK$723.12B 92.46B USD | 18.08 | HK$12.41 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $93.79 — |
-1.3
|
$65.83B — | $5.06M — | $90.65 — | $94.17 — | $65.83B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $202.62 — |
+0.29
|
$50.68B — | $3.02M — | $201.70 — | $202.86 — | $50.68B — | 58.90 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $249.34 — |
+1.33
|
$46.07B — | $1.71M — | $242.59 — | $249.84 — | $46.07B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,800 25.65 USD |
-0.13
|
¥3T 20.45B USD | ¥1M 7.79K USD | ¥3,786 25.56 USD | ¥3,841 25.93 USD | ¥3T 20.45B USD | 30.63 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.49 — |
+2.9
|
$19.63B — | $6.51K — | $24.61 — | $25.28 — | $19.63B — | 30.61 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.07 2.51 USD |
-2.74
|
CN¥134.23B 18.66B USD | CN¥138.69M 19.28M USD | CN¥17.95 2.5 USD | CN¥18.66 2.59 USD | CN¥134.23B 18.66B USD | 34.75 | CN¥0.52 0.07 USD | ||
| Bilibili BILI | $26.54 — |
-0.26
|
$10.98B — | $1.61M — | $26.31 — | $26.75 — | $10.98B — | 106.15 | $0.25 — | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.40 5.62 USD |
-2.25
|
CN¥78.16B 10.87B USD | CN¥31.54M 4.39M USD | CN¥40.11 5.58 USD | CN¥42.10 5.85 USD | CN¥78.16B 10.87B USD | 41.64 | CN¥0.97 0.13 USD | ||
| Bilibili Inc. 9626.HK | HK$203.60 26.03 USD |
-1.83
|
HK$84.22B 10.77B USD | HK$3.18M 406.64K USD | HK$201.00 25.7 USD | HK$209.00 26.72 USD | HK$84.22B 10.77B USD | 103.35 | HK$1.97 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,701 24.98 USD |
-0.83
|
¥2T 10.45B USD | ¥1M 9.4K USD | ¥3,667 24.75 USD | ¥3,750 25.31 USD | ¥2T 10.45B USD | 25.49 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.92 — |
-1.89
|
$10.09B — | $18.47K — | $11.93 — | $11.99 — | $10.09B — | 25.91 | $0.46 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,051 20.6 USD |
-0.97
|
¥1T 7.43B USD | ¥696K 4.7K USD | ¥3,049 20.58 USD | ¥3,094 20.89 USD | ¥1T 7.43B USD | 48.30 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.89 5.82 USD |
-3.75
|
CN¥52.59B 7.31B USD | CN¥50.84M 7.07M USD | CN¥41.68 5.8 USD | CN¥43.50 6.05 USD | CN¥52.59B 7.31B USD | 0 | -CN¥1.33 -0.1 USD | ||
| CD Projekt OTGLY | $17.58 — |
+5.27
|
$7.03B — | $11.94K — | $17.57 — | $17.71 — | $7.03B — | 45.07 | $0.39 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.40 32.21 USD |
+3.85
|
CA$9.30B 6.9B USD | CA$85.60K 63.52K USD | CA$42.23 31.34 USD | CA$43.65 32.39 USD | CA$9.30B 6.9B USD | 15.44 | CA$2.81 2.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.60 3.14 USD |
-1.95
|
CN¥48.28B 6.71B USD | CN¥29.46M 4.1M USD | CN¥22.51 3.13 USD | CN¥23.15 3.22 USD | CN¥48.28B 6.71B USD | 24.83 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$739.00 23.48 USD |
0
|
NT$208.25B 6.62B USD | NT$707.31K 22.48K USD | NT$739.00 23.48 USD | NT$746.00 23.7 USD | NT$208.25B 6.62B USD | 20.24 | NT$36.51 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 256.10 65.09 USD |
+0.12
|
PLN 25.59B 6.5B USD | PLN 77.48K 19.69K USD | PLN 254.30 64.64 USD | PLN 258.80 65.78 USD | PLN 25.59B 6.5B USD | 45.32 | PLN 5.65 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.35 2.83 USD |
-2.12
|
CN¥45.02B 6.26B USD | CN¥43.25M 6.01M USD | CN¥20.26 2.82 USD | CN¥20.82 2.89 USD | CN¥45.02B 6.26B USD | 14.33 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.46 3.64 USD |
-2.27
|
HK$39.45B 5.04B USD | HK$9.99M 1.28M USD | HK$28.34 3.62 USD | HK$29.00 3.71 USD | HK$39.45B 5.04B USD | 21.39 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,082 14.05 USD |
+0.85
|
¥696B 4.7B USD | ¥909K 6.14K USD | ¥2,075 14.01 USD | ¥2,113 14.26 USD | ¥696B 4.7B USD | 19.06 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$72.95 9.33 USD |
-0.95
|
HK$35.67B 4.56B USD | HK$1.75M 224.23K USD | HK$72.55 9.28 USD | HK$74.20 9.49 USD | HK$35.67B 4.56B USD | 23.68 | HK$3.08 0.39 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥437.74 60.86 USD |
-0.86
|
CN¥31.54B 4.38B USD | CN¥1.03M 143.54K USD | CN¥435.57 60.56 USD | CN¥449.60 62.51 USD | CN¥31.54B 4.38B USD | 20.96 | CN¥20.88 2.9 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,692 18.18 USD |
-0.11
|
¥566B 3.82B USD | ¥2M 10.16K USD | ¥2,681 18.1 USD | ¥2,732 18.44 USD | ¥566B 3.82B USD | 32.85 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
0
|
$3.66B — | $647.00 — | $4.35 — | $4.43 — | $3.66B — | 33.46 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.86 0.68 USD |
-3.38
|
CN¥17.09B 2.38B USD | CN¥147.01M 20.44M USD | CN¥4.85 0.67 USD | CN¥4.99 0.69 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.39 8.82 USD |
-0.76
|
SEK 20.22B 1.97B USD | SEK 175.30K 17.11K USD | SEK 90.00 8.79 USD | SEK 91.79 8.96 USD | SEK 20.22B 1.97B USD | 3.83 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.13 0.71 USD |
-1.72
|
CN¥13.89B 1.93B USD | CN¥49.59M 6.9M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥13.89B 1.93B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.09 2.79 USD |
-2.29
|
CN¥13.73B 1.91B USD | CN¥13.11M 1.82M USD | CN¥20.07 2.79 USD | CN¥20.70 2.88 USD | CN¥13.73B 1.91B USD | 37.90 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 177.30 17.31 USD |
-0.28
|
SEK 18.73B 1.83B USD | SEK 26.97K 2.63K USD | SEK 176.50 17.23 USD | SEK 179.00 17.47 USD | SEK 18.73B 1.83B USD | 29.40 | SEK 6.03 0.59 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,332 15.75 USD |
-0.62
|
¥260B 1.76B USD | ¥2M 10.15K USD | ¥2,332 15.75 USD | ¥2,379 16.06 USD | ¥260B 1.76B USD | 5.88 | ¥396 2.67 USD | ||
| Playtika Holding PLTK | $4.24 — |
+4.69
|
$1.59B — | $1.26M — | $4.00 — | $4.26 — | $1.59B — | 17.66 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.62 1.62 USD |
-2.11
|
CN¥11.43B 1.59B USD | CN¥18.76M 2.61M USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.87 0.96 USD |
-2.55
|
CN¥11.37B 1.58B USD | CN¥57.12M 7.94M USD | CN¥6.86 0.95 USD | CN¥7.04 0.98 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 116.60 11.38 USD |
-1.6
|
SEK 13.60B 1.33B USD | SEK 113.66K 11.09K USD | SEK 116.20 11.34 USD | SEK 118.80 11.6 USD | SEK 13.60B 1.33B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.38 4.78 USD |
-2.13
|
CN¥8.06B 1.12B USD | CN¥4.20M 583.76K USD | CN¥34.28 4.77 USD | CN¥35.08 4.88 USD | CN¥8.06B 1.12B USD | 11.12 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹242.60 2.94 USD |
-0.49
|
₹89.95B 1.09B USD | ₹787.77K 9.53K USD | ₹240.20 2.91 USD | ₹245.45 2.97 USD | ₹89.95B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.49 — |
-8.02
|
$1.03B — | $19.67K — | $1.49 — | $1.60 — | $1.03B — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.73 7.35 USD |
+1.2
|
€905.80M 990.16M USD | €198.64K 217.14K USD | €6.58 7.19 USD | €6.82 7.46 USD | €905.80M 990.16M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.71 7.33 USD |
+0.84
|
€865.17M 945.75M USD | €709.49K 775.57K USD | €6.60 7.21 USD | €6.78 7.41 USD | €865.17M 945.75M USD | 0 | -€3.91 -4.2 USD | ||
| NETDRAGON 0777.HK | HK$11.35 1.45 USD |
+0.71
|
HK$5.97B 763.25M USD | HK$1.42M 181.95K USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$5.97B 763.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.96 3.75 USD |
+0.04
|
CN¥5.48B 761.74M USD | CN¥7.11M 988.21K USD | CN¥26.50 3.68 USD | CN¥27.20 3.78 USD | CN¥5.48B 761.74M USD | 337.00 | CN¥0.08 0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.64 2.73 USD |
-1.41
|
CN¥4.79B 666.04M USD | CN¥1.92M 266.96K USD | CN¥19.60 2.73 USD | CN¥19.92 2.77 USD | CN¥4.79B 666.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.95 3.61 USD |
-1.89
|
CN¥4.00B 555.92M USD | CN¥1.73M 241.23K USD | CN¥25.85 3.59 USD | CN¥26.50 3.68 USD | CN¥4.00B 555.92M USD | 45.52 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.84 0.49 USD |
+1.05
|
HK$4.30B 550.29M USD | HK$1.12M 142.95K USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$4.30B 550.29M USD | 7.67 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.98 0.55 USD |
-2.21
|
CN¥3.81B 529.41M USD | CN¥19.61M 2.73M USD | CN¥3.92 0.55 USD | CN¥4.06 0.56 USD | CN¥3.81B 529.41M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $15.61 — |
+1.23
|
$515.89M — | $30.46K — | $14.92 — | $15.80 — | $515.89M — | 4.21 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.98 2.36 USD |
-2.19
|
CN¥3.39B 470.8M USD | CN¥8.32M 1.16M USD | CN¥16.75 2.33 USD | CN¥17.34 2.41 USD | CN¥3.39B 470.8M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.11 — |
-2.15
|
$451.43M — | $37.46K — | $9.10 — | $9.35 — | $451.43M — | 3.96 | $2.30 — | ||
| GDEV GDEV | $24.30 — |
+43.57
|
$447.98M — | $34.69K — | $18.89 — | $25.00 — | $447.98M — | 9.65 | $2.56 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.15 1.69 USD |
-0.98
|
CN¥3.18B 442.38M USD | CN¥5.70M 791.88K USD | CN¥11.98 1.67 USD | CN¥12.26 1.7 USD | CN¥3.18B 442.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.09 — |
-0.64
|
$396.71M — | $9.30K — | $56.55 — | $57.66 — | $396.71M — | 7.45 | $7.66 — | ||
| BOYAA 0434.HK | HK$3.85 0.49 USD |
+1.05
|
HK$2.82B 360.35M USD | HK$2.42M 309.43K USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$2.82B 360.35M USD | 3.03 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.87 0.67 USD |
+1.1
|
SEK 3.56B 347.35M USD | SEK 911.70K 88.99K USD | SEK 6.79 0.66 USD | SEK 7.06 0.69 USD | SEK 3.56B 347.35M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.87 0.67 USD |
-91.67
|
SEK 3.56B 347.35M USD | SEK 10.92K 1.07K USD | SEK 6.87 0.67 USD | SEK 6.99 0.68 USD | SEK 3.56B 347.35M USD | 11.84 | SEK 0.58 0.06 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.36 0.3 USD |
-0.84
|
HK$2.44B 311.97M USD | HK$320.00K 40.92K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.44B 311.97M USD | 7.15 | HK$0.33 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.49 0.45 USD |
+3.56
|
HK$2.41B 308.5M USD | HK$1.00K 127.86 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.41B 308.5M USD | 31.72 | HK$0.11 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.40 1.67 USD |
-1.69
|
NT$9.20B 292.2M USD | NT$377.91K 12.01K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$9.20B 292.2M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥314 2.12 USD |
-0.95
|
¥43B 287.47M USD | ¥740K 4.99K USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥43B 287.47M USD | 12.74 | ¥25 0.17 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-0.14
|
$263.52M — | $5.00K — | $0.14 — | $0.14 — | $263.52M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.94B 247.62M USD | HK$220.00K 28.13K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$1.94B 247.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.32 15.65 USD |
+6.71
|
€194.74M 212.88M USD | €4.14K 4.52K USD | €13.82 15.11 USD | €14.84 16.22 USD | €194.74M 212.88M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.20 14.43 USD |
-1.2
|
€188.30M 205.84M USD | €6.74K 7.37K USD | €13.14 14.36 USD | €13.34 14.58 USD | €188.30M 205.84M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$223.50 7.1 USD |
-1.32
|
NT$6.10B 193.67M USD | NT$40.93K 1.3K USD | NT$222.00 7.05 USD | NT$229.00 7.28 USD | NT$6.10B 193.67M USD | 0 | -NT$0.54 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.74 0.22 USD |
-2.79
|
HK$1.39B 177.58M USD | HK$216.00K 27.62K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$1.39B 177.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.48 0.06 USD |
0
|
HK$1.38B 175.97M USD | HK$572.00K 73.14K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.38B 175.97M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.35B 172.24M USD | HK$4.28M 547.29K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.35B 172.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$84.00 2.67 USD |
+1.45
|
NT$4.91B 155.95M USD | NT$511.43K 16.25K USD | NT$82.90 2.63 USD | NT$84.80 2.69 USD | NT$4.91B 155.95M USD | 35.59 | NT$2.36 0.07 USD | ||
| CMGE 0302.HK | HK$0.38 0.05 USD |
+1.33
|
HK$1.14B 145.54M USD | HK$2.66M 340.75K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.14B 145.54M USD | 0 | -HK$0.96 -0.1 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.80 1.46 USD |
0
|
NT$4.44B 141.11M USD | NT$169.35K 5.38K USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$4.44B 141.11M USD | 0 | -NT$0.51 -0.01 USD | ||
| CI Games SE CIG.WA | PLN 2.84 0.72 USD |
-2.07
|
PLN 541.94M 137.75M USD | PLN 221.83K 56.38K USD | PLN 2.83 0.72 USD | PLN 2.92 0.74 USD | PLN 541.94M 137.75M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$597.00K 76.33K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-2
|
HK$1.03B 131.67M USD | HK$1.69M 216.09K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 131.67M USD | 16.33 | HK$0.03 0.003 USD | ||
| gumi Inc. 3903.T | ¥385 2.6 USD |
-3.99
|
¥19B 128.71M USD | ¥596K 4.02K USD | ¥385 2.6 USD | ¥402 2.71 USD | ¥19B 128.71M USD | 8.90 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.58 1.33 USD |
-0.44
|
SEK 1.20B 117.45M USD | SEK 94.28K 9.2K USD | SEK 13.42 1.31 USD | SEK 13.96 1.36 USD | SEK 1.20B 117.45M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.82 — |
+13.3
|
$116.34M — | $525.87K — | $0.74 — | $0.85 — | $116.34M — | 0 | -$0.04 — | ||
| KLab Inc. 3656.T | ¥244 1.65 USD |
+5.17
|
¥15B 98.41M USD | ¥10M 64.74K USD | ¥233 1.57 USD | ¥263 1.78 USD | ¥15B 98.41M USD | 0 | -¥121 -0.8 USD | ||
| The9 NCTY | $6.75 — |
-5.79
|
$94.99M — | $13.10K — | $6.60 — | $7.04 — | $94.99M — | 0 | -$2.12 — | ||
| Skillz SKLZ | $5.32 — |
-4.83
|
$81.56M — | $27.72K — | $5.29 — | $5.51 — | $81.56M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
-1.07
|
$80.09M — | $255.32K — | $0.64 — | $0.66 — | $80.09M — | 0 | -$0.29 — | ||
| Atari SA PONGF | $0.14 — |
-12.5
|
$77.82M — | $1.50K — | $0.14 — | $0.14 — | $77.82M — | 0 | -$0.03 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
+1.91
|
NT$2.40B 76.41M USD | NT$165.09K 5.25K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.63 USD |
+2.88
|
€62.01M 67.79M USD | €152.41K 166.6K USD | €0.55 0.61 USD | €0.58 0.63 USD | €62.01M 67.79M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
-4.44
|
A$97.35M 64.43M USD | A$181.52K 120.14K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.08 2.29 USD |
-2.53
|
CA$78.38M 58.17M USD | CA$3.20K 2.37K USD | CA$3.05 2.26 USD | CA$3.15 2.34 USD | CA$78.38M 58.17M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.20 — |
-2.65
|
$55.99M — | $7.72K — | $2.20 — | $2.24 — | $55.99M — | 0 | -$0.34 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.30 — |
-3.7
|
$48.00M — | $14.71K — | $1.26 — | $1.34 — | $48.00M — | 0 | -$16,290.00 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.64 0.47 USD |
-9.86
|
CA$64.62M 47.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.62M 47.95M USD | 21.33 | CA$0.03 0.02 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$190.00K 24.29K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.70B 47.76M USD | THB 4.69M 132.03K USD | THB 3.36 0.09 USD | THB 3.68 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.70B 47.76M USD | THB 4.69M 132.02K USD | THB 3.36 0.09 USD | THB 3.68 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
| Victory Square VSQTF | $0.46 — |
-22.29
|
$46.33M — | $358.29K — | $0.42 — | $0.51 — | $46.33M — | 22.94 | $0.02 — | ||
| GameSquare GAME | $0.47 — |
-12.63
|
$46.26M — | $1.28M — | $0.47 — | $0.51 — | $46.26M — | 0 | -$1.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}