부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$200.40 25.62 USD |
+0.4
|
HK$642.00B 82.09B USD | HK$6.28M 803.51K USD | HK$197.50 25.25 USD | HK$202.60 25.9 USD | HK$642.00B 82.09B USD | 16.37 | HK$12.24 1.57 USD | ||
NetEase
NTES
US
|
$126.82 — |
+0.79
|
$81.26B — | $376.86K — | $126.70 — | $127.88 — | $81.26B — | 16.23 | $7.81 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,110 47.99 USD |
-0.89
|
¥8T 55.33B USD | ¥8M 51.8K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.33B USD | 19.50 | ¥364 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$44.25 — |
-1.67
|
$51.01B — | $2.77K — | $44.15 — | $45.91 — | $51.01B — | 19.49 | $2.27 — | ||
Electronic Arts
EA
US
|
$203.14 — |
-0.06
|
$50.94B — | $344.76K — | $202.75 — | $203.24 — | $50.94B — | 57.71 | $3.52 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.04 — |
-1.69
|
$50.91B — | $151.70K — | $10.97 — | $11.12 — | $50.91B — | 19.36 | $0.57 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$215.38 — |
+1.71
|
$39.99B — | $647.97K — | $211.87 — | $217.37 — | $39.99B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$45.61 — |
+5.31
|
$32.66B — | $5.27M — | $43.57 — | $45.78 — | $32.66B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.95 2.06 USD |
-2.92
|
CN¥102.82B 15.17B USD | CN¥268.83M 39.66M USD | CN¥13.63 2.01 USD | CN¥14.62 2.16 USD | CN¥102.82B 15.17B USD | 16.03 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
+0.73
|
¥2T 11.74B USD | ¥2M 16.21K USD | ¥2,172 14.66 USD | ¥2,240 15.12 USD | ¥2T 11.74B USD | 19.29 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.63 — |
-0.29
|
$10.78B — | $3.21K — | $13.63 — | $13.64 — | $10.78B — | 19.19 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,796 18.87 USD |
+0.32
|
¥1T 7.9B USD | ¥3M 17.83K USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥1T 7.9B USD | 19.25 | ¥145 0.98 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.52 | $0.90 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.22 5.79 USD |
+5.37
|
CN¥50.40B 7.44B USD | CN¥49.66M 7.33M USD | CN¥38.31 5.65 USD | CN¥39.83 5.88 USD | CN¥50.40B 7.44B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.66 — |
-2.81
|
$7.25B — | $3.12K — | $8.66 — | $8.71 — | $7.25B — | 19.24 | $0.45 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.31 3.59 USD |
+3.71
|
CN¥46.20B 6.82B USD | CN¥58.80M 8.68M USD | CN¥23.76 3.51 USD | CN¥24.40 3.6 USD | CN¥46.20B 6.82B USD | 18.41 | CN¥1.32 0.19 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$751.00 23.86 USD |
-0.53
|
NT$211.63B 6.72B USD | NT$1.40M 44.42K USD | NT$749.00 23.8 USD | NT$761.00 24.18 USD | NT$211.63B 6.72B USD | 19.85 | NT$37.83 1.2 USD | ||
|
CD Projekt
OTGLY
US
|
$15.16 — |
+1
|
$6.06B — | $357.00 — | $15.15 — | $15.32 — | $6.06B — | 39.89 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,450 16.54 USD |
+1.68
|
¥884B 5.97B USD | ¥2M 10.28K USD | ¥2,376 16.04 USD | ¥2,473 16.69 USD | ¥884B 5.97B USD | 29.81 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.19 2.68 USD |
+1.85
|
CN¥40.24B 5.94B USD | CN¥33.16M 4.89M USD | CN¥17.87 2.64 USD | CN¥18.19 2.68 USD | CN¥40.24B 5.94B USD | 12.37 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 222.50 56.55 USD |
+0.72
|
PLN 22.23B 5.65B USD | PLN 485.34K 123.36K USD | PLN 222.20 56.48 USD | PLN 227.50 57.82 USD | PLN 22.23B 5.65B USD | 39.31 | PLN 5.66 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.98 2.21 USD |
+1.7
|
CN¥32.00B 4.72B USD | CN¥46.54M 6.87M USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥32.00B 4.72B USD | 14.68 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 33.61K 3.28K USD | SEK 4.49 0.44 USD | SEK 4.61 0.45 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.74 3.04 USD |
+1.11
|
HK$32.20B 4.12B USD | HK$10.63M 1.36M USD | HK$23.46 3 USD | HK$23.98 3.07 USD | HK$32.20B 4.12B USD | 14.13 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥341.37 50.37 USD |
+0.82
|
CN¥24.59B 3.63B USD | CN¥1.45M 214.17K USD | CN¥335.00 49.43 USD | CN¥343.29 50.65 USD | CN¥24.59B 3.63B USD | 12.13 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,448 9.77 USD |
-1.06
|
¥484B 3.26B USD | ¥1M 7.26K USD | ¥1,442 9.73 USD | ¥1,476 9.96 USD | ¥484B 3.26B USD | 10.99 | ¥132 0.89 USD | ||
XD Inc.
2400.HK
HK
|
HK$49.54 6.33 USD |
-1.71
|
HK$23.88B 3.05B USD | HK$3.51M 448.73K USD | HK$48.80 6.24 USD | HK$51.60 6.6 USD | HK$23.88B 3.05B USD | 13.95 | HK$3.55 0.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,138 14.43 USD |
-2.42
|
¥433B 2.93B USD | ¥883K 5.96K USD | ¥2,138 14.43 USD | ¥2,176 14.69 USD | ¥433B 2.93B USD | 0 | -¥27 -0.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.5 USD |
+0.65
|
€2.16B 2.49B USD | €48.89K 56.43K USD | €2.16 2.49 USD | €2.19 2.53 USD | €2.16B 2.49B USD | 108.20 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.15 2.48 USD |
+0.28
|
€2.14B 2.47B USD | €2.24M 2.59M USD | €2.15 2.48 USD | €2.20 2.54 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
0
|
$2.45B — | $100.00 — | $2.46 — | $2.46 — | $2.45B — | 123.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.52 1.11 USD |
+3.44
|
CN¥14.79B 2.18B USD | CN¥54.99M 8.11M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥14.79B 2.18B USD | 20.32 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥20.00 2.95 USD |
+3.63
|
CN¥13.48B 1.99B USD | CN¥19.61M 2.89M USD | CN¥19.35 2.86 USD | CN¥20.09 2.96 USD | CN¥13.48B 1.99B USD | 31.74 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥12.94B 1.91B USD | CN¥70.75M 10.44M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥12.41B 1.83B USD | CN¥469.84M 69.32M USD | CN¥7.38 1.09 USD | CN¥7.98 1.18 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥11.24B 1.66B USD | CN¥49.36M 7.28M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.09 1.64 USD |
+10.02
|
CN¥10.87B 1.6B USD | CN¥32.18M 4.75M USD | CN¥10.18 1.5 USD | CN¥11.09 1.64 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 128.70 12.56 USD |
+1.9
|
SEK 15.35B 1.5B USD | SEK 785.07K 76.63K USD | SEK 126.80 12.38 USD | SEK 131.90 12.88 USD | SEK 15.35B 1.5B USD | 1608.75 | SEK 0.08 0.007 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.24 6.08 USD |
+1.2
|
SEK 13.85B 1.35B USD | SEK 437.56K 42.71K USD | SEK 62.00 6.05 USD | SEK 63.12 6.16 USD | SEK 13.85B 1.35B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 131.10 12.8 USD |
-1.21
|
SEK 13.85B 1.35B USD | SEK 107.45K 10.49K USD | SEK 130.50 12.74 USD | SEK 135.40 13.22 USD | SEK 13.85B 1.35B USD | 156.07 | SEK 0.84 0.08 USD | ||
Playtika Holding
PLTK
US
|
$3.48 — |
+10.32
|
$1.32B — | $638.89K — | $3.20 — | $3.50 — | $1.32B — | 0 | -$0.78 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹290.95 3.52 USD |
+1.78
|
₹107.79B 1.3B USD | ₹1.67M 20.17K USD | ₹286.65 3.47 USD | ₹295.00 3.57 USD | ₹107.79B 1.3B USD | 10.69 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹290.60 3.52 USD |
+1.64
|
₹107.66B 1.3B USD | ₹585.41K 7.08K USD | ₹286.70 3.47 USD | ₹294.95 3.57 USD | ₹107.66B 1.3B USD | 10.67 | ₹27.22 0.33 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.22 4.9 USD |
+1.28
|
CN¥6.75B 996.01M USD | CN¥4.22M 622.98K USD | CN¥32.61 4.81 USD | CN¥33.39 4.93 USD | CN¥6.75B 996.01M USD | 255.53 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
+3.17
|
€686.52M 792.48M USD | €21.26K 24.54K USD | €4.89 5.64 USD | €5.05 5.83 USD | €686.52M 792.48M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.42 3.9 USD |
-0.11
|
CN¥5.27B 777.34M USD | CN¥8.23M 1.21M USD | CN¥25.95 3.83 USD | CN¥28.20 4.16 USD | CN¥5.27B 777.34M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.92 5.68 USD |
+2.18
|
€669.12M 772.39M USD | €1.17M 1.35M USD | €4.86 5.61 USD | €5.05 5.83 USD | €669.12M 772.39M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.11 — |
+2.78
|
$754.50M — | $20.64K — | $1.10 — | $1.12 — | $754.50M — | 0 | -$2.57 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.00 5.78 USD |
+3.03
|
€645.08M 744.63M USD | €95.75K 110.53K USD | €4.87 5.62 USD | €5.05 5.83 USD | €645.08M 744.63M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.03 2.22 USD |
+1.42
|
CN¥4.93B 727.93M USD | CN¥5.92M 873.41K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥4.93B 727.93M USD | 17.47 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.98 — |
-0.08
|
$593.65M — | $30.24K — | $11.92 — | $12.03 — | $593.65M — | 5.20 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.65 0.98 USD |
+2.96
|
HK$4.02B 514.6M USD | HK$5.24M 670.26K USD | HK$7.41 0.95 USD | HK$7.70 0.98 USD | HK$4.02B 514.6M USD | 23.18 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$15.43B 490.37M USD | NT$173.98K 5.53K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.37 0.43 USD |
0
|
HK$3.77B 482.02M USD | HK$1.79M 228.62K USD | HK$3.24 0.41 USD | HK$3.49 0.45 USD | HK$3.77B 482.02M USD | 6.60 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.24 1.95 USD |
-0.38
|
CN¥3.21B 474.25M USD | CN¥2.79M 412.13K USD | CN¥13.12 1.94 USD | CN¥13.65 2.01 USD | CN¥3.21B 474.25M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.08 1.78 USD |
+1.94
|
CN¥3.16B 466.73M USD | CN¥20.86M 3.08M USD | CN¥11.77 1.74 USD | CN¥12.27 1.81 USD | CN¥3.16B 466.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥2.74B 403.7M USD | CN¥18.55M 2.74M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥2.74B 403.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
Gravity
GRVY
US
|
$57.19 — |
+0.82
|
$397.37M — | $27.76K — | $56.97 — | $59.29 — | $397.37M — | 8.09 | $7.06 — | ||
|
Sohu.com
SOHU
US
|
$13.20 — |
-1.75
|
$396.71M — | $34.16K — | $13.12 — | $13.47 — | $396.71M — | 1.70 | $7.72 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$2.97B 379.64M USD | HK$15.95M 2.04M USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$2.97B 379.64M USD | 58.00 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.86 2.34 USD |
-0.88
|
CN¥2.45B 361.44M USD | CN¥2.11M 310.88K USD | CN¥15.66 2.31 USD | CN¥16.30 2.41 USD | CN¥2.45B 361.44M USD | 49.56 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.45 1.16 USD |
-2.28
|
NT$9.94B 315.86M USD | NT$451.43K 14.34K USD | NT$36.45 1.16 USD | NT$37.75 1.2 USD | NT$9.94B 315.86M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.31 0.3 USD |
+0.87
|
HK$2.39B 305.69M USD | HK$671.00K 85.8K USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$2.39B 305.69M USD | 5.92 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$43.95 1.4 USD |
-1.46
|
NT$7.82B 248.52M USD | NT$982.39K 31.22K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$7.82B 248.52M USD | 0 | -NT$1.53 -0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.12 17.45 USD |
-0.53
|
€205.49M 237.2M USD | €4.89K 5.64K USD | €14.88 17.18 USD | €15.70 18.12 USD | €205.49M 237.2M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-5.94
|
$229.97M — | $5.21K — | $0.12 — | $0.12 — | $229.97M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 225.15M USD | HK$124.00K 15.85K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.76B 225.15M USD | 23.00 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.38 0.3 USD |
+3.93
|
HK$1.73B 221.59M USD | HK$1.19M 151.7K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$1.73B 221.59M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.42 0.43 USD |
-0.85
|
SEK 2.12B 206.59M USD | SEK 1.21M 118.01K USD | SEK 4.40 0.43 USD | SEK 4.64 0.45 USD | SEK 2.12B 206.59M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.91 0.24 USD |
-0.52
|
HK$1.53B 195.46M USD | HK$119.00K 15.22K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$1.53B 195.46M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.30 13.04 USD |
+1.8
|
€161.19M 186.07M USD | €18.36K 21.19K USD | €11.14 12.86 USD | €11.40 13.16 USD | €161.19M 186.07M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$1.30B 166.68M USD | HK$1.31M 167.24K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.30B 166.68M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.00 24.4 USD |
-0.52
|
PLN 611.96M 155.54M USD | PLN 14.05K 3.57K USD | PLN 95.00 24.15 USD | PLN 97.20 24.71 USD | PLN 611.96M 155.54M USD | 9.85 | PLN 9.74 2.48 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$81.60 2.59 USD |
-0.49
|
NT$4.77B 151.5M USD | NT$333.58K 10.6K USD | NT$81.40 2.59 USD | NT$83.00 2.64 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.40 1.7 USD |
-0.57
|
SEK 1.54B 150.49M USD | SEK 161.79K 15.79K USD | SEK 17.38 1.7 USD | SEK 17.84 1.74 USD | SEK 1.54B 150.49M USD | 0 | -SEK 21.39 -2.08 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
-1.16
|
PLN 560.19M 142.39M USD | PLN 317.32K 80.65K USD | PLN 2.55 0.65 USD | PLN 2.64 0.67 USD | PLN 560.19M 142.39M USD | 256.00 | PLN 0.01 0.002 USD | ||
Skillz
SKLZ
US
|
$8.93 — |
+3.48
|
$139.38M — | $91.86K — | $8.66 — | $9.33 — | $139.38M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$4.23B 134.43M USD | NT$331.87K 10.55K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥227 1.53 USD |
-0.87
|
¥18B 121.39M USD | ¥3M 18.6K USD | ¥227 1.53 USD | ¥238 1.61 USD | ¥18B 121.39M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$874.72M 111.84M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$874.72M 111.84M USD | 7.14 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
+0.55
|
¥15B 101.74M USD | ¥613K 4.14K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$763.15M 97.58M USD | HK$1.12M 143.46K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$744.97M 95.25M USD | HK$652.40K 83.42K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$744.97M 95.25M USD | 36.50 | HK$0.01 0.001 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.67 0.21 USD |
+6.37
|
HK$714.76M 91.39M USD | HK$21.30M 2.72M USD | HK$1.50 0.19 USD | HK$1.72 0.22 USD | HK$714.76M 91.39M USD | 0 | -HK$0.08 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$644.01M 82.35M USD | HK$594.00K 75.95K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$644.01M 82.35M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.80 0.92 USD |
-0.86
|
NT$2.49B 79.15M USD | NT$286.78K 9.11K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$2.49B 79.15M USD | 66.97 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.40 2.46 USD |
-2.4
|
NT$2.33B 73.93M USD | NT$312.21K 9.92K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$2.33B 73.93M USD | 20.53 | NT$3.77 0.12 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.57 — |
-3.68
|
$73.14M — | $200.86K — | $0.56 — | $0.61 — | $73.14M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
+6.98
|
$63.94M — | $190.00 — | $21.50 — | $23.00 — | $63.94M — | 0 | -$5.39 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$449.22M 57.44M USD | HK$8.00K 1.02K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$449.22M 57.44M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$384.72M 49.19M USD | HK$8.64M 1.11M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$384.72M 49.19M USD | 0 | HK$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.45 — |
+5.73
|
$42.00M — | $1.15M — | $0.42 — | $0.47 — | $42.00M — | 0 | -$0.54 — | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.09 0.1 USD |
+11.46
|
€34.41M 39.72M USD | €359.28K 414.73K USD | €0.08 0.09 USD | €0.09 0.1 USD | €34.41M 39.72M USD | 0 | -€0.01 -0.01 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$304.98M 38.99M USD | HK$139.00K 17.77K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$304.98M 38.99M USD | 0 | -HK$0.02 -0.002 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$168.77K 111.7K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.30 0.84 USD |
-1.35
|
PLN 140.61M 35.74M USD | PLN 9.33K 2.37K USD | PLN 3.30 0.84 USD | PLN 3.36 0.85 USD | PLN 140.61M 35.74M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.14B 32.03M USD | THB 554.60K 15.6K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.22 0.12 USD |
-0.81
|
NOK 328.03M 31.47M USD | NOK 331.01K 31.75K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 328.03M 31.47M USD | 122.00 | NOK 0.01 0.0009 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
+4.42
|
SEK 211.18M 20.61M USD | SEK 2.82K 275.07 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 211.18M 20.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}