부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$209.80 26.83 USD |
+2.14
|
HK$672.11B 85.94B USD | HK$6.98M 892.57K USD | HK$203.20 25.98 USD | HK$210.60 26.93 USD | HK$672.11B 85.94B USD | 17.19 | HK$12.20 1.56 USD | ||
NetEase
NTES
US
|
$127.24 — |
-1.9
|
$81.52B — | $1.04M — | $126.19 — | $128.91 — | $81.52B — | 16.33 | $7.79 — | ||
|
Nintendo
NTDOF
US
|
$44.88 — |
+4.52
|
$51.74B — | $120.00 — | $43.80 — | $43.80 — | $51.74B — | 19.94 | $2.25 — | ||
Electronic Arts
EA
US
|
$205.21 — |
-0.12
|
$51.46B — | $2.30M — | $205.00 — | $206.00 — | $51.46B — | 58.46 | $3.51 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.09 — |
+3.26
|
$51.14B — | $1.58M — | $10.90 — | $11.12 — | $51.14B — | 19.80 | $0.56 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,033 43.37 USD |
-1.39
|
¥8T 49.99B USD | ¥7M 44.34K USD | ¥7,007 43.21 USD | ¥7,129 43.96 USD | ¥8T 49.99B USD | 19.29 | ¥364 2.25 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$254.99 — |
+1.87
|
$47.34B — | $2.04M — | $249.14 — | $255.24 — | $47.34B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$55.41 — |
-4.38
|
$39.67B — | $8.64M — | $53.30 — | $56.05 — | $39.67B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.06 2.07 USD |
+4.46
|
CN¥103.63B 15.29B USD | CN¥170.66M 25.18M USD | CN¥13.33 1.97 USD | CN¥14.32 2.11 USD | CN¥103.63B 15.29B USD | 16.16 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,308 14.23 USD |
+0.85
|
¥2T 11.25B USD | ¥1M 9.14K USD | ¥2,257 13.92 USD | ¥2,312 14.26 USD | ¥2T 11.25B USD | 20.21 | ¥114 0.7 USD | ||
|
NEXON
NEXOY
US
|
$13.81 — |
+2.6
|
$10.92B — | $1.67K — | $13.47 — | $13.49 — | $10.92B — | 19.45 | $0.71 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,299 20.34 USD |
+1.41
|
¥1T 8.51B USD | ¥2M 9.59K USD | ¥3,196 19.71 USD | ¥3,301 20.35 USD | ¥1T 8.51B USD | 25.28 | ¥130 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.97 — |
+3.96
|
$8.34B — | $3.56K — | $9.85 — | $9.95 — | $8.34B — | 24.92 | $0.40 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.83 6.32 USD |
+0.4
|
CN¥55.04B 8.12B USD | CN¥93.56M 13.8M USD | CN¥42.39 6.25 USD | CN¥45.98 6.78 USD | CN¥55.04B 8.12B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.43 4.05 USD |
+1.03
|
CN¥52.13B 7.69B USD | CN¥69.17M 10.21M USD | CN¥26.54 3.92 USD | CN¥28.12 4.15 USD | CN¥52.13B 7.69B USD | 20.78 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$794.00 25.23 USD |
-0.38
|
NT$223.75B 7.11B USD | NT$1.45M 45.99K USD | NT$792.00 25.17 USD | NT$805.00 25.58 USD | NT$223.75B 7.11B USD | 20.97 | NT$37.86 1.2 USD | ||
|
CD Projekt
OTGLY
US
|
$15.67 — |
+6.09
|
$6.26B — | $883.00 — | $15.30 — | $15.50 — | $6.26B — | 41.23 | $0.38 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.92 2.79 USD |
-2.52
|
CN¥41.86B 6.18B USD | CN¥42.45M 6.26M USD | CN¥18.86 2.78 USD | CN¥19.54 2.88 USD | CN¥41.86B 6.18B USD | 12.87 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.40 59.32 USD |
+0.39
|
PLN 23.32B 5.93B USD | PLN 180.22K 45.81K USD | PLN 230.70 58.64 USD | PLN 234.00 59.48 USD | PLN 23.32B 5.93B USD | 41.16 | PLN 5.67 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,555 15.75 USD |
+1.91
|
¥921B 5.68B USD | ¥641K 3.95K USD | ¥2,488 15.34 USD | ¥2,555 15.75 USD | ¥921B 5.68B USD | 31.16 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.27 2.55 USD |
+2.07
|
CN¥36.90B 5.44B USD | CN¥94.49M 13.94M USD | CN¥16.78 2.48 USD | CN¥17.66 2.61 USD | CN¥36.90B 5.44B USD | 16.93 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.04 2.95 USD |
+0.52
|
HK$31.25B 4B USD | HK$5.60M 715.86K USD | HK$22.70 2.9 USD | HK$23.22 2.97 USD | HK$31.25B 4B USD | 13.79 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥360.76 53.23 USD |
+0.77
|
CN¥25.99B 3.83B USD | CN¥1.38M 203.83K USD | CN¥353.38 52.14 USD | CN¥365.00 53.85 USD | CN¥25.99B 3.83B USD | 12.82 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,586 9.78 USD |
+1.34
|
¥530B 3.27B USD | ¥708K 4.37K USD | ¥1,560 9.62 USD | ¥1,594 9.83 USD | ¥530B 3.27B USD | 12.03 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,408 14.85 USD |
+3.3
|
¥488B 3.01B USD | ¥898K 5.53K USD | ¥2,328 14.36 USD | ¥2,417 14.9 USD | ¥488B 3.01B USD | 0 | -¥27 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$47.20 6.04 USD |
+3.51
|
HK$22.65B 2.9B USD | HK$1.80M 230.65K USD | HK$45.10 5.77 USD | HK$47.90 6.12 USD | HK$22.65B 2.9B USD | 13.33 | HK$3.54 0.45 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.50 — |
-0.85
|
$2.84B — | $1.01K — | $3.53 — | $3.64 — | $2.84B — | 0 | -$0.04 — | ||
Vivendi SE
VVU.DE
DE
|
€2.26 2.61 USD |
0
|
€2.25B 2.6B USD | €32.45K 37.46K USD | €2.21 2.56 USD | €2.31 2.67 USD | €2.25B 2.6B USD | 113.00 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.22 2.56 USD |
0
|
€2.21B 2.55B USD | €9.66M 11.15M USD | €2.21 2.55 USD | €2.33 2.69 USD | €2.21B 2.55B USD | 111.00 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.54 — |
+2.83
|
$2.53B — | $200.00 — | $2.54 — | $2.55 — | $2.53B — | 127.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥15.03B 2.22B USD | CN¥36.45M 5.38M USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥15.03B 2.22B USD | 20.64 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.43 1.24 USD |
-10.03
|
CN¥13.95B 2.06B USD | CN¥467.39M 68.96M USD | CN¥8.43 1.24 USD | CN¥9.75 1.44 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥12.10B 1.79B USD | CN¥35.10M 5.18M USD | CN¥12.16 1.79 USD | CN¥12.78 1.89 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥11.81B 1.74B USD | CN¥61.81M 9.12M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.24 2.54 USD |
-2.76
|
CN¥11.62B 1.71B USD | CN¥17.99M 2.65M USD | CN¥17.20 2.54 USD | CN¥17.94 2.65 USD | CN¥11.62B 1.71B USD | 27.36 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥10.59B 1.56B USD | CN¥41.38M 6.11M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.87 — |
+1.04
|
$1.47B — | $762.67K — | $3.82 — | $3.92 — | $1.47B — | 0 | -$0.78 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.60 12.16 USD |
+0.08
|
SEK 14.84B 1.45B USD | SEK 1.02K 99.66 USD | SEK 124.50 12.15 USD | SEK 124.80 12.18 USD | SEK 14.84B 1.45B USD | 1780.00 | SEK 0.07 0.006 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 131.10 12.8 USD |
-0.3
|
SEK 13.85B 1.35B USD | SEK 2.14K 208.4 USD | SEK 131.10 12.8 USD | SEK 132.00 12.88 USD | SEK 13.85B 1.35B USD | 157.95 | SEK 0.83 0.08 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.45 3.61 USD |
-2.24
|
₹110.57B 1.34B USD | ₹18.75K 226.84 USD | ₹296.25 3.58 USD | ₹307.05 3.71 USD | ₹110.57B 1.34B USD | 10.97 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹297.85 3.6 USD |
-2.55
|
₹110.34B 1.33B USD | ₹1.10M 13.25K USD | ₹296.20 3.58 USD | ₹307.00 3.71 USD | ₹110.34B 1.33B USD | 10.95 | ₹27.20 0.33 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.50 6 USD |
-0.68
|
SEK 13.64B 1.33B USD | SEK 7.38K 720.57 USD | SEK 61.50 6 USD | SEK 62.46 6.1 USD | SEK 13.64B 1.33B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.88 5.15 USD |
+2.83
|
CN¥7.09B 1.05B USD | CN¥4.88M 720.04K USD | CN¥33.95 5.01 USD | CN¥35.89 5.3 USD | CN¥7.09B 1.05B USD | 268.30 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.35 4.63 USD |
-2.43
|
CN¥6.25B 922.4M USD | CN¥18.60M 2.74M USD | CN¥30.29 4.47 USD | CN¥32.69 4.82 USD | CN¥6.25B 922.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.61 6.47 USD |
0
|
€762.11M 879.73M USD | €13.47K 15.55K USD | €5.51 6.36 USD | €5.68 6.56 USD | €762.11M 879.73M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.52 6.37 USD |
0
|
€750.42M 866.23M USD | €1.14M 1.32M USD | €5.51 6.36 USD | €5.70 6.58 USD | €750.42M 866.23M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.23 — |
+3.36
|
$836.06M — | $2.78K — | $1.21 — | $1.22 — | $836.06M — | 0 | -$2.54 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.59 6.45 USD |
+0.54
|
€720.51M 831.7M USD | €331.00 382.08 USD | €0.00 0 USD | €0.00 0 USD | €720.51M 831.7M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.89 2.34 USD |
+2.52
|
CN¥5.22B 769.58M USD | CN¥11.17M 1.65M USD | CN¥15.21 2.24 USD | CN¥16.94 2.5 USD | CN¥5.22B 769.58M USD | 18.47 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.49 — |
+0.09
|
$569.37M — | $41.65K — | $11.47 — | $11.60 — | $569.37M — | 4.99 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.41 0.95 USD |
+0.82
|
HK$3.90B 498.46M USD | HK$175.50K 22.44K USD | HK$7.30 0.93 USD | HK$7.47 0.96 USD | HK$3.90B 498.46M USD | 22.45 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.47 0.44 USD |
+1.76
|
HK$3.88B 496.33M USD | HK$1.45M 185.91K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$3.88B 496.33M USD | 6.80 | HK$0.51 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$88.77K 2.82K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.90 1.76 USD |
-2.3
|
CN¥3.12B 459.77M USD | CN¥14.66M 2.16M USD | CN¥11.80 1.74 USD | CN¥12.48 1.84 USD | CN¥3.12B 459.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gravity
GRVY
US
|
$65.58 — |
-0.02
|
$455.71M — | $98.11K — | $64.17 — | $66.50 — | $455.71M — | 9.40 | $6.97 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.89 1.75 USD |
-2.06
|
CN¥2.89B 425.89M USD | CN¥2.63M 387.52K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.89B 425.89M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥2.59B 382.52M USD | CN¥17.61M 2.6M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$2.93B 374.31M USD | HK$10.42M 1.33M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.93B 374.31M USD | 60.00 | HK$0.02 0.002 USD | ||
|
Sohu.com
SOHU
US
|
$12.39 — |
-2.59
|
$372.51M — | $60.08K — | $12.32 — | $12.99 — | $372.51M — | 1.60 | $7.72 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.56 2.15 USD |
-1.62
|
CN¥2.25B 331.82M USD | CN¥2.67M 394.17K USD | CN¥14.56 2.15 USD | CN¥15.42 2.28 USD | CN¥2.25B 331.82M USD | 45.50 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
+0.92
|
HK$2.28B 291.14M USD | HK$16.00K 2.05K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.15 1.02 USD |
-3.74
|
NT$8.77B 278.59M USD | NT$357.15K 11.35K USD | NT$31.95 1.02 USD | NT$33.80 1.07 USD | NT$8.77B 278.59M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.40 1.54 USD |
-1.63
|
NT$8.61B 273.68M USD | NT$1.08M 34.2K USD | NT$48.40 1.54 USD | NT$50.40 1.6 USD | NT$8.61B 273.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+3.43
|
$261.26M — | $11.00K — | $0.14 — | $0.14 — | $261.26M — | 0 | $0.00 — | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.47 0.44 USD |
-94.58
|
SEK 2.32B 226.17M USD | SEK 7.71K 752.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.32B 226.17M USD | 7.71 | SEK 0.58 0.06 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.10 16.28 USD |
-1.67
|
€191.63M 221.2M USD | €697.00 804.57 USD | €14.10 16.28 USD | €14.36 16.58 USD | €191.63M 221.2M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.72B 219.74M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.72B 219.74M USD | 22.50 | HK$0.06 0.007 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.06 0.26 USD |
+2.49
|
HK$1.65B 210.81M USD | HK$180.00K 23.02K USD | HK$1.95 0.25 USD | HK$2.06 0.26 USD | HK$1.65B 210.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.47 0.44 USD |
-1.11
|
SEK 2.14B 209.02M USD | SEK 726.35K 70.9K USD | SEK 4.41 0.43 USD | SEK 4.57 0.45 USD | SEK 2.14B 209.02M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.38 13.14 USD |
+3.45
|
€162.34M 187.39M USD | €11.51K 13.28K USD | €11.06 12.77 USD | €11.38 13.14 USD | €162.34M 187.39M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$1.45B 185.1M USD | HK$1.84M 235.46K USD | HK$1.97 0.25 USD | HK$2.08 0.27 USD | HK$1.45B 185.1M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.34 1.79 USD |
0
|
SEK 1.62B 158.62M USD | SEK 1.27K 124.07 USD | SEK 18.34 1.79 USD | SEK 18.50 1.81 USD | SEK 1.62B 158.62M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.50 2.65 USD |
+0.85
|
NT$4.88B 155.02M USD | NT$538.64K 17.12K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$4.88B 155.02M USD | 42.60 | NT$1.96 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 93.00 23.64 USD |
-0.53
|
PLN 592.83M 150.68M USD | PLN 4.47K 1.14K USD | PLN 92.65 23.55 USD | PLN 93.90 23.87 USD | PLN 592.83M 150.68M USD | 9.54 | PLN 9.74 2.48 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.63 USD |
+1.65
|
PLN 538.31M 136.82M USD | PLN 375.52K 95.45K USD | PLN 2.42 0.62 USD | PLN 2.53 0.64 USD | PLN 538.31M 136.82M USD | 246.00 | PLN 0.01 0.002 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.36 0.05 USD |
-7.69
|
HK$1.03B 131.49M USD | HK$100.00K 12.79K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.03B 131.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.45 1.38 USD |
-0.57
|
NT$4.09B 130.09M USD | NT$133.43K 4.24K USD | NT$43.20 1.37 USD | NT$44.35 1.41 USD | NT$4.09B 130.09M USD | 0 | -NT$4.63 -0.1 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.45 0.06 USD |
+7.14
|
HK$940.87M 120.3M USD | HK$2.21M 282.32K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$940.87M 120.3M USD | 9.00 | HK$0.05 0.006 USD | ||
|
KLab Inc.
3656.T
JP
|
¥241 1.49 USD |
+23.59
|
¥19B 117.72M USD | ¥43M 266.91K USD | ¥195 1.2 USD | ¥245 1.51 USD | ¥19B 117.72M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.45 0.06 USD |
+11.11
|
HK$787.25M 100.66M USD | HK$1.23M 156.7K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$787.25M 100.66M USD | 6.42 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
+3.72
|
¥16B 98.49M USD | ¥559K 3.45K USD | ¥185 1.14 USD | ¥197 1.21 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.60 0.2 USD |
-4.19
|
HK$684.80M 87.56M USD | HK$978.00K 125.05K USD | HK$1.56 0.2 USD | HK$1.67 0.21 USD | HK$684.80M 87.56M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$642.92M 82.21M USD | HK$916.80K 117.22K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$642.92M 82.21M USD | 31.50 | HK$0.01 0.001 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.63 — |
+20.8
|
$80.52M — | $1.94M — | $0.53 — | $0.64 — | $80.52M — | 0 | -$0.29 — | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$2.46B 78.05M USD | NT$184.68K 5.87K USD | NT$28.15 0.89 USD | NT$29.10 0.92 USD | NT$2.46B 78.05M USD | 66.04 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.70 2.44 USD |
-1.16
|
NT$2.31B 73.26M USD | NT$66.22K 2.1K USD | NT$76.30 2.42 USD | NT$78.30 2.49 USD | NT$2.31B 73.26M USD | 20.34 | NT$3.77 0.12 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-2.23
|
HK$524.20M 67.03M USD | HK$56.00K 7.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$524.20M 67.03M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
+12.5
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$429.79M 54.95M USD | HK$6.80K 869.47 USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$429.79M 54.95M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-4.8
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$371.14M 47.46M USD | HK$546.00K 69.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$54.46M 38.04M USD | A$68.87K 48.11K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.37 — |
-0.43
|
$37.93M — | $954.20K — | $0.37 — | $0.39 — | $37.93M — | 0 | -$0.54 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.42 0.14 USD |
+1.43
|
NOK 381.81M 36.63M USD | NOK 167.64K 16.08K USD | NOK 1.39 0.13 USD | NOK 1.55 0.15 USD | NOK 381.81M 36.63M USD | 142.00 | NOK 0.01 0.0009 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
+2.9
|
HK$272.37M 34.83M USD | HK$1.04M 133.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$272.37M 34.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+0.31
|
PLN 136.14M 34.6M USD | PLN 6.07K 1.54K USD | PLN 3.18 0.81 USD | PLN 3.25 0.82 USD | PLN 136.14M 34.6M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.15B 32.31M USD | THB 202.50K 5.7K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}