업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $80.4 — |
+1.88
|
$93.61B — | $1.19K — | $80 — | $80.5 — | $93.61B — | 49.32 | $1.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.04 — |
+2.09
|
$93.33B — | $207.19K — | $19.96 — | $20.12 — | $93.33B — | 48.87 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $11,640 78.57 USD |
+1.7
|
$13.55T 91.48B USD | $4.19M 28.27K USD | $11,330 76.48 USD | $11,680 78.84 USD | $13.55T 91.48B USD | 48.54 | $239.78 1.62 USD | |
| NetEase, Inc. 9999.HK | $190 24.29 USD |
+13.03
|
$601.54B 76.91B USD | $20.84M 2.66M USD | $185.3 23.69 USD | $195.2 24.96 USD | $601.54B 76.91B USD | 17.44 | $10.89 1.39 USD | |
| NetEase NTES | $119.58 — |
-2.59
|
$75.72B — | $2.02M — | $119.08 — | $122.61 — | $75.72B — | 19.25 | $6.21 — | |
| Roblox RBLX | $81.27 — |
+0.62
|
$54.78B — | $8.05M — | $80.43 — | $82.02 — | $54.78B — | 0 | -$1.34 — | |
| Take-Two Interactive Software TTWO | $226.74 — |
-2.41
|
$40.02B — | $4.37M — | $226.11 — | $240.78 — | $40.02B — | 0 | -$21.37 — | |
| Electronic Arts EA | $151.54 — |
+1.32
|
$38B — | $3.93M — | $149.2 — | $151.73 — | $38B — | 35.65 | $4.25 — | |
| NEXON NEXOY | $17.78 — |
-0.86
|
$14.32B — | $1 — | $17.78 — | $17.78 — | $14.32B — | 17.42 | $1.02 — | |
| NEXON Co., Ltd. 3659.T | $2,590 17.48 USD |
-0.92
|
$2.09T 14.09B USD | $2.49M 16.8K USD | $2,570.5 17.35 USD | $2,625 17.72 USD | $2.09T 14.09B USD | 17.20 | $150.57 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $14.13 — |
+4.36
|
$11.82B — | $10.28K — | $14 — | $14.13 — | $11.82B — | 36.23 | $0.39 — | |
| Capcom Co., Ltd. 9697.T | $4,124 27.84 USD |
+4.14
|
$1.72T 11.64B USD | $2.87M 19.34K USD | $3,961 26.74 USD | $4,133 27.9 USD | $1.72T 11.64B USD | 35.58 | $115.88 0.78 USD | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.40 | $0.79 — | |
| Bilibili Inc. 0T3W.IL | $18.9 — |
+7.2
|
$8.61B — | $20.55K — | $18.5 — | $19.21 — | $8.61B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.24 1.15 USD |
+2.62
|
$61.41B 8.54B USD | $91.5M 12.72M USD | $7.98 1.11 USD | $8.23 1.14 USD | $61.41B 8.54B USD | 29.42 | $0.28 0.04 USD | |
| Bilibili BILI | $18.93 — |
+6.71
|
$7.89B — | $5.83M — | $18.49 — | $19.21 — | $7.89B — | 0 | -$0.45 — | |
| International Games System Co.,Ltd. 3293.TWO | $875 27.8 USD |
+1.63
|
$246.58B 7.84B USD | $1.8M 57.3K USD | $852 27.07 USD | $880 27.96 USD | $246.58B 7.84B USD | 25.85 | $33.84 1.08 USD | |
| Bilibili Inc. 9626.HK | $144.8 18.51 USD |
+3.8
|
$59.87B 7.66B USD | $4.74M 606K USD | $138 17.65 USD | $145.8 18.64 USD | $59.87B 7.66B USD | 0 | -$3.5 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.6 5.06 USD |
-1.61
|
$52.63B 6.73B USD | $3.9M 498.32K USD | $39.35 5.03 USD | $40.75 5.21 USD | $52.63B 6.73B USD | 32.99 | $1.2 0.15 USD | |
| CD Projekt OTGLY | $15.19 — |
+0.26
|
$6.17B — | $35 — | $15.19 — | $15.19 — | $6.17B — | 52.37 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $231.6 58.87 USD |
+0.17
|
$23.14B 5.88B USD | $135.5K 34.44K USD | $230.1 58.49 USD | $236.3 60.06 USD | $23.14B 5.88B USD | 52.99 | $4.37 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.62 4.4 USD |
-0.19
|
$38.94B 5.41B USD | $11.5M 1.6M USD | $31.49 4.38 USD | $31.95 4.44 USD | $38.94B 5.41B USD | 0 | -$1.77 -0.2 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.26 22.45 USD |
-2.13
|
$6.62B 4.92B USD | $95.32K 70.74K USD | $29.85 22.15 USD | $31.09 23.07 USD | $6.62B 4.92B USD | 10.96 | $2.76 2.05 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.05 2.23 USD |
-0.12
|
$34.33B 4.77B USD | $17.25M 2.4M USD | $15.9 2.21 USD | $16.22 2.26 USD | $34.33B 4.77B USD | 19.81 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.03 2.09 USD |
+1.49
|
$33.25B 4.62B USD | $37.02M 5.15M USD | $14.77 2.05 USD | $15.31 2.13 USD | $33.25B 4.62B USD | 12.52 | $1.2 0.17 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,982.5 20.13 USD |
+3.16
|
$637.69B 4.3B USD | $975.3K 6.58K USD | $2,892 19.52 USD | $3,018 20.37 USD | $637.69B 4.3B USD | 14.26 | $209.02 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $23.84K 2.33K USD | $6.77 0.66 USD | $7.18 0.7 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.7 1.9 USD |
0
|
$26.51B 3.69B USD | $18.98M 2.64M USD | $13.6 1.89 USD | $13.89 1.93 USD | $26.51B 3.69B USD | 17.56 | $0.78 0.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.4 11.85 USD |
-1.89
|
$27.33B 2.67B USD | $846.97K 82.67K USD | $119.32 11.65 USD | $124.46 12.15 USD | $27.33B 2.67B USD | 0 | -$99.12 -9.6 USD | |
| XD Inc. 2400.HK | $40.2 5.14 USD |
+2.94
|
$19.52B 2.5B USD | $3.83M 489.69K USD | $38.95 4.98 USD | $41 5.24 USD | $19.52B 2.5B USD | 21.96 | $1.83 0.23 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.08 0.71 USD |
0
|
$17.86B 2.48B USD | $72.16M 10.03M USD | $5.02 0.7 USD | $5.13 0.71 USD | $17.86B 2.48B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $237.53 33.03 USD |
+0.22
|
$17.11B 2.38B USD | $579.16K 80.53K USD | $237.02 32.96 USD | $239 33.23 USD | $17.11B 2.38B USD | 17.47 | $13.59 1.89 USD | |
| DeNA Co., Ltd. 2432.T | $3,005 20.28 USD |
+1.43
|
$334.66B 2.26B USD | $16.31M 110.08K USD | $2,928 19.76 USD | $3,039 20.51 USD | $334.66B 2.26B USD | 13.85 | $216.86 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $201.6 19.68 USD |
+3.07
|
$21.29B 2.08B USD | $69.78K 6.81K USD | $194.6 19 USD | $201.2 19.64 USD | $21.29B 2.08B USD | 36.38 | $5.54 0.54 USD | |
| Playtika Holding PLTK | $5 — |
-0.4
|
$1.88B — | $1.63M — | $4.92 — | $5.03 — | $1.88B — | 13.15 | $0.38 — | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.6 2.59 USD |
+0.49
|
$12.71B 1.77B USD | $9.78M 1.36M USD | $18.33 2.55 USD | $18.79 2.61 USD | $12.71B 1.77B USD | 46.50 | $0.4 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.64 0.65 USD |
-0.43
|
$12.62B 1.75B USD | $44.45M 6.18M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.62B 1.75B USD | 154.66 | $0.03 0.004 USD | |
| Ubisoft Entertainment SA UBSFY | $2.11 — |
+0.96
|
$1.73B — | $19.46K — | $2.11 — | $2.15 — | $1.73B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
-5.25
|
$1.71B — | $435 — | $10.7 — | $11 — | $1.71B — | 0 | -$0.48 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.65 0.92 USD |
+1.22
|
$11B 1.53B USD | $118.02M 16.41M USD | $6.53 0.91 USD | $6.75 0.94 USD | $11B 1.53B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.68 10.58 USD |
+1.36
|
$1.37B 1.5B USD | $1.49M 1.63M USD | $9.42 10.3 USD | $10.04 10.98 USD | $1.37B 1.5B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.66 10.56 USD |
+0.94
|
$1.25B 1.36B USD | $81.86K 89.49K USD | $9.36 10.23 USD | $10.04 10.97 USD | $1.25B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,259.3 15.24 USD |
+0.94
|
$110.44B 1.34B USD | $932.81K 11.29K USD | $1,219.5 14.75 USD | $1,263.9 15.29 USD | $110.44B 1.34B USD | 114.69 | $10.98 0.13 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $10.1 1.4 USD |
+1.61
|
$9.25B 1.29B USD | $25.84M 3.59M USD | $9.83 1.37 USD | $10.16 1.41 USD | $9.25B 1.29B USD | 0 | -$0.43 -0.05 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.2 10.85 USD |
-0.71
|
$13.02B 1.27B USD | $111.94K 10.93K USD | $110.7 10.81 USD | $112.6 10.99 USD | $13.02B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.05 3.34 USD |
+4.07
|
$5.63B 783.51M USD | $16.6M 2.31M USD | $22.87 3.18 USD | $24.44 3.4 USD | $5.63B 783.51M USD | 14.31 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.07 2.79 USD |
+1.16
|
$4.91B 682.39M USD | $2.55M 354.42K USD | $19.68 2.74 USD | $20.23 2.81 USD | $4.91B 682.39M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.85 1.26 USD |
-1.1
|
$5.23B 669.1M USD | $1.02M 129.86K USD | $9.83 1.26 USD | $9.96 1.27 USD | $5.23B 669.1M USD | 15.63 | $0.63 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.59 2.86 USD |
+4.31
|
$4.18B 581.76M USD | $14.35M 2M USD | $19.6 2.73 USD | $20.82 2.89 USD | $4.18B 581.76M USD | 257.37 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $114 3.62 USD |
-0.44
|
$17.16B 545.11M USD | $125.03K 3.97K USD | $114 3.62 USD | $116 3.69 USD | $17.16B 545.11M USD | 15.55 | $7.33 0.23 USD | |
| IGG 0799.HK | $3.66 0.47 USD |
+1.1
|
$4.18B 534.19M USD | $2.43M 310.45K USD | $3.6 0.46 USD | $3.69 0.47 USD | $4.18B 534.19M USD | 7.32 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.81 3.59 USD |
+1.37
|
$3.79B 526.43M USD | $4.09M 568.28K USD | $25.16 3.5 USD | $26.29 3.66 USD | $3.79B 526.43M USD | 49.63 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $10.05 — |
-0.99
|
$498.01M — | $20.72K — | $9.8 — | $10.11 — | $498.01M — | 4.01 | $2.5 — | |
| Gravity GRVY | $64.75 — |
+0.9
|
$449.94M — | $4.87K — | $64.2 — | $65 — | $449.94M — | 7.51 | $8.62 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.7 2.37 USD |
+0.27
|
$13.11B 416.55M USD | $646.75K 20.55K USD | $74.5 2.37 USD | $75.5 2.4 USD | $13.11B 416.55M USD | 7.20 | $10.37 0.33 USD | |
| BOYAA 0434.HK | $4.84 0.62 USD |
+1.04
|
$3.24B 414M USD | $3.91M 500.07K USD | $4.78 0.61 USD | $4.97 0.64 USD | $3.24B 414M USD | 3.40 | $1.42 0.18 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.45 1.31 USD |
-0.21
|
$2.47B 344.07M USD | $6.44M 894.86K USD | $9.36 1.3 USD | $9.61 1.34 USD | $2.47B 344.07M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $7.15 0.7 USD |
+4.99
|
$3.52B 343.27M USD | $2.43M 236.75K USD | $6.69 0.65 USD | $7.21 0.7 USD | $3.52B 343.27M USD | 0 | -$14.33 -1.3 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $11.97 1.66 USD |
+0.17
|
$2.39B 331.89M USD | $6.34M 880.98K USD | $11.81 1.64 USD | $12.25 1.7 USD | $2.39B 331.89M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $10.85 — |
-1.18
|
$326.21M — | $40.58K — | $10.74 — | $11.18 — | $326.21M — | 0 | -$3.13 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.4 0.33 USD |
0
|
$2.3B 319.24M USD | $13.04M 1.81M USD | $2.39 0.33 USD | $2.42 0.34 USD | $2.3B 319.24M USD | 0 | -$0.56 -0.07 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
+0.91
|
$2.29B 293.03M USD | $168K 21.48K USD | $2.19 0.28 USD | $2.26 0.29 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
-13.89
|
$292.18M — | $14.9K — | $0.16 — | $0.16 — | $292.18M — | 0 | $0 — | |
| GDEV GDEV | $15.61 — |
+6.63
|
$283.01M — | $15.93K — | $15.07 — | $15.94 — | $283.01M — | 11.31 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.68 20.42 USD |
-1.48
|
$253.81M 277.45M USD | $7.28K 7.96K USD | $18.36 20.07 USD | $19.04 20.81 USD | $253.81M 277.45M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.81 0.36 USD |
+9.34
|
$1.94B 248.39M USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.94B 248.39M USD | 35.12 | $0.08 0.01 USD | |
| Golden Matrix GMGI | $1.5 — |
-8.54
|
$207.59M — | $254.64K — | $1.5 — | $1.64 — | $207.59M — | 0 | -$0.01 — | |
| Digital Bros S.p.A. DIB.MI | $12.54 13.71 USD |
+2.79
|
$187.39M 204.84M USD | $104.32K 114.04K USD | $12.04 13.16 USD | $13.38 14.63 USD | $187.39M 204.84M USD | 0 | -$0.16 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $111 3.53 USD |
-6.33
|
$5.9B 187.34M USD | $8.2M 260.44K USD | $109.5 3.48 USD | $120.5 3.83 USD | $5.9B 187.34M USD | 22.98 | $4.83 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.49 — |
-3.87
|
$186.38M — | $176.75K — | $1.48 — | $1.55 — | $186.38M — | 0 | -$0.24 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
+2.73
|
$1.45B 185.43M USD | $276K 35.29K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| Ten Square Games S.A. TEN.WA | $96.1 24.43 USD |
-0.62
|
$704.88M 179.16M USD | $16.15K 4.1K USD | $96.1 24.43 USD | $97.4 24.76 USD | $704.88M 179.16M USD | 13.32 | $7.21 1.83 USD | |
| IDREAMSKY 1119.HK | $0.77 0.1 USD |
-8.33
|
$1.4B 178.99M USD | $40.33M 5.16M USD | $0.68 0.09 USD | $0.8199 0.1 USD | $1.4B 178.99M USD | 0 | -$0.33 -0.04 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.6 1.8 USD |
0
|
$5.55B 176.31M USD | $634.27K 20.15K USD | $56.2 1.79 USD | $57.6 1.83 USD | $5.55B 176.31M USD | 73.50 | $0.77 0.02 USD | |
| The9 NCTY | $12.01 — |
-1.15
|
$168.89M — | $91.89K — | $11.77 — | $12.29 — | $168.89M — | 0 | -$2.08 — | |
| gumi Inc. 3903.T | $493 3.33 USD |
+3.35
|
$24.4B 164.7M USD | $573K 3.87K USD | $467 3.15 USD | $495 3.34 USD | $24.4B 164.7M USD | 0 | -$90.12 -0.6 USD | |
| FriendTimes Inc. 6820.HK | $0.5799 0.07 USD |
0
|
$1.22B 155.86M USD | $454K 58.05K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.22B 155.86M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4299 0.05 USD |
-1.16
|
$1.22B 155.81M USD | $864K 110.47K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.22B 155.81M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.49 0.19 USD |
+4.93
|
$1.19B 152.07M USD | $424K 54.21K USD | $1.41 0.18 USD | $1.49 0.19 USD | $1.19B 152.07M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $175 5.56 USD |
+0.57
|
$4.55B 144.42M USD | $199.92K 6.35K USD | $173 5.5 USD | $176.5 5.61 USD | $4.55B 144.42M USD | 1093.75 | $0.16 0.005 USD | |
| CMGE 0302.HK | $0.3599 0.05 USD |
-1.39
|
$1.06B 135.97M USD | $1.66M 212K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.06B 135.97M USD | 0 | -$0.81 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.5 4.82 USD |
+1.09
|
$162.94M 120.91M USD | $12.06K 8.95K USD | $6.3 4.67 USD | $6.56 4.87 USD | $162.94M 120.91M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.68 — |
+3.31
|
$119.11M — | $63.46K — | $4.51 — | $4.7 — | $119.11M — | 0 | -$0.24 — | |
| 7ROAD 0797.HK | $0.3599 0.05 USD |
+4.35
|
$926.74M 118.49M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $926.74M 118.49M USD | 0 | -$0.03 -0.003 USD | |
| Drecom Co.,Ltd. 3793.T | $570 3.85 USD |
0
|
$16.38B 110.58M USD | $341.7K 2.31K USD | $560 3.78 USD | $576 3.89 USD | $16.38B 110.58M USD | 0 | -$26.1 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.8 1.23 USD |
+1.04
|
$3.36B 106.63M USD | $140K 4.45K USD | $38.4 1.22 USD | $39.35 1.25 USD | $3.36B 106.63M USD | 90.23 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.38 — |
-0.78
|
$101.63M — | $98.57K — | $6.31 — | $6.63 — | $101.63M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $2.1 0.53 USD |
0
|
$390.52M 99.26M USD | $259.98K 66.08K USD | $2.06 0.52 USD | $2.11 0.54 USD | $390.52M 99.26M USD | 20.99 | $0.1 0.03 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.58 1.03 USD |
+0.38
|
$937.43M 91.5M USD | $321.89K 31.42K USD | $10.24 1 USD | $10.78 1.05 USD | $937.43M 91.5M USD | 0 | -$2.67 -0.2 USD | |
| Aiming Inc. 3911.T | $276 1.86 USD |
+0.73
|
$12.88B 86.97M USD | $494.2K 3.34K USD | $269 1.82 USD | $278 1.88 USD | $12.88B 86.97M USD | 0 | -$7.48 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.39 2.39 USD |
-2.09
|
$337.48M 85.78M USD | $10.58K 2.69K USD | $9.35 2.38 USD | $9.67 2.46 USD | $337.48M 85.78M USD | 0 | -$2.81 -0.7 USD | |
| Atari SA PONGF | $0.17 — |
+20.48
|
$77.81M — | $31K — | $0.17 — | $0.17 — | $77.81M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
+1.1
|
$59.67M 65.23M USD | $48.86K 53.41K USD | $0.54 0.59 USD | $0.56 0.61 USD | $59.67M 65.23M USD | 3.24 | $0.17 0.19 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $71.8 2.28 USD |
-4.65
|
$1.8B 57.09M USD | $542.01K 17.22K USD | $70.7 2.25 USD | $75.6 2.4 USD | $1.8B 57.09M USD | 19.24 | $3.73 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $190.5 6.05 USD |
+1.87
|
$1.49B 47.28M USD | $145.86K 4.63K USD | $182 5.78 USD | $196 6.23 USD | $1.49B 47.28M USD | 0 | -$6.69 -0.2 USD | |
| FIRE ROCK 1909.HK | $1.92 0.25 USD |
+6.08
|
$368.64M 47.14M USD | $6.4K 818.32 USD | $1.8 0.23 USD | $1.97 0.25 USD | $368.64M 47.14M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+2.51
|
$356.89M 45.63M USD | $492K 62.91K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $356.89M 45.63M USD | 0 | -$0.03 -0.003 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
-3.33
|
$59.53M 39.4M USD | $122.45K 81.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-2.53
|
$290.05M 37.09M USD | $158K 20.2K USD | $0.39 0.05 USD | $0.4 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $110 0.74 USD |
-5.17
|
$5.49B 37.06M USD | $1.79M 12.09K USD | $106 0.72 USD | $113 0.76 USD | $5.49B 37.06M USD | 0 | -$62.9 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||