국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (7)
- 자동차 부품 (15)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (3)
- 식당 (21)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (11)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (8)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (226)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (23)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (21)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (62)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $450.18 — |
-1.03
|
$3.35T — | $16.81M — | $448.91 — | $453.69 — | $3.35T — | 34.84 | $12.92 — | |
NVIDIA NVDA | $131.24 — |
-0.04
|
$3.2T — | $197.1M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
Apple AAPL | $195.27 — |
-3.02
|
$2.92T — | $77.63M — | $193.46 — | $197.7 — | $2.92T — | 30.41 | $6.42 — | |
Amazon.com AMZN | $200.99 — |
-1.04
|
$2.13T — | $32.91M — | $197.85 — | $202.37 — | $2.13T — | 32.78 | $6.13 — | |
Alphabet GOOG | $169.59 — |
-1.39
|
$2.05T — | $24.85M — | $169.26 — | $171.21 — | $2.05T — | 18.92 | $8.96 — | |
Alphabet Inc. GOOGL | $168.47 — |
-1.4
|
$2.05T — | $35.08M — | $167.89 — | $169.96 — | $2.05T — | 18.82 | $8.95 — | |
Meta Platforms META | $627.06 — |
-1.49
|
$1.58T — | $8.37M — | $622.65 — | $632.45 — | $1.58T — | 24.50 | $25.59 — | |
Tesla TSLA | $339.34 — |
-0.5
|
$1.09T — | $84.01M — | $333.21 — | $343.18 — | $1.09T — | 195.02 | $1.74 — | |
Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.26M — | $226.22 — | $230.65 — | $1.08T — | 105.40 | $2.17 — | |
Netflix NFLX | $1,185.39 — |
-0.22
|
$504.47B — | $2.17M — | $1,180.1 — | $1,191.42 — | $504.47B — | 56.04 | $21.15 — | |
Costco Wholesale COST | $1,008.5 — |
-0.95
|
$447.45B — | $1.39M — | $1,007.08 — | $1,015.11 — | $447.45B — | 58.97 | $17.1 — | |
ASML Holding ASML | $732.49 — |
-1.11
|
$291.74B — | $1.52M — | $722.52 — | $735.98 — | $291.74B — | 29.34 | $24.96 — | |
Palantir PLTR | $123.31 — |
+0.83
|
$291B — | $65.44M — | $120.69 — | $125.54 — | $291B — | 536.13 | $0.23 — | |
T-Mobile US TMUS | $242.88 — |
+0.86
|
$275.78B — | $4.15M — | $238.58 — | $243.35 — | $275.78B — | 23.74 | $10.23 — | |
Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.56M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
AstraZeneca AZN | $70.41 — |
+0.66
|
$219.31B — | $3.89M — | $69.91 — | $70.6 — | $219.31B — | 28.39 | $2.48 — | |
Linde LIN | $458.9 — |
-0.02
|
$216.02B — | $1.62M — | $453.57 — | $460.45 — | $216.02B — | 33.32 | $13.77 — | |
Intuit INTU | $720.13 — |
+8.12
|
$201.32B — | $5.32M — | $714 — | $734.18 — | $201.32B — | 58.73 | $12.26 — | |
Intuitive Surgical ISRG | $539.54 — |
-0.58
|
$193.38B — | $1.13M — | $529.3 — | $542.07 — | $193.38B — | 78.88 | $6.84 — | |
Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.39M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
PepsiCo PEP | $129.34 — |
-0.6
|
$177.34B — | $8.11M — | $127.75 — | $129.76 — | $177.34B — | 18.99 | $6.81 — | |
Adobe ADBE | $407.69 — |
-1.6
|
$173.76B — | $2.08M — | $407.16 — | $411.45 — | $173.76B — | 26.96 | $15.12 — | |
Booking BKNG | $5,332.8 — |
-0.17
|
$173.53B — | $152.41K — | $5,272.66 — | $5,337.24 — | $173.53B — | 33.27 | $160.26 — | |
PDD PDD | $119.24 — |
-0.47
|
$169.28B — | $7.11M — | $116.44 — | $119.4 — | $169.28B — | 11.32 | $10.53 — | |
Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.33M — | $173.75 — | $177.24 — | $160.16B — | 33.39 | $5.28 — | |
QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.89M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
Amgen AMGN | $271.66 — |
-0.09
|
$146.07B — | $2.53M — | $269.13 — | $272.52 — | $146.07B — | 24.78 | $10.96 — | |
Honeywell HON | $222.03 — |
-0.72
|
$142.82B — | $2.47M — | $220.82 — | $223 — | $142.82B — | 25.52 | $8.7 — | |
Arm ARM | $127.18 — |
-1.62
|
$134.43B — | $2.95M — | $124.9 — | $127.66 — | $134.43B — | 169.57 | $0.75 — | |
Gilead Sciences GILD | $107.37 — |
+0.59
|
$133.56B — | $6.03M — | $105.6 — | $107.84 — | $133.56B — | 22.55 | $4.76 — | |
Shopify SHOP | $101.51 — |
-1.72
|
$131.69B — | $5.92M — | $100.31 — | $102.96 — | $131.69B — | 82.52 | $1.23 — | |
Automatic Data Processing ADP | $321.09 — |
-0.17
|
$130.34B — | $956.03K — | $317.66 — | $321.83 — | $130.34B — | 32.83 | $9.78 — | |
Comcast Corporation CMCSA | $34.52 — |
-0.2
|
$128.89B — | $13.9M — | $34.23 — | $34.68 — | $128.89B — | 8.50 | $4.06 — | |
Applied Materials AMAT | $157.51 — |
-1.88
|
$127.97B — | $5.57M — | $155.68 — | $158.41 — | $127.97B — | 19.16 | $8.22 — | |
Sanofi SNY | $51.98 — |
-1.01
|
$127.46B — | $1.7M — | $51.8 — | $52.36 — | $127.46B — | 18.49 | $2.81 — | |
MercadoLibre MELI | $2,507.83 — |
-3.77
|
$127.14B — | $499.89K — | $2,501.1 — | $2,574.04 — | $127.14B — | 61.69 | $40.65 — | |
Palo Alto Networks PANW | $186.75 — |
+0.33
|
$124.52B — | $4.83M — | $183.22 — | $187.65 — | $124.52B — | 107.94 | $1.73 — | |
AppLovin APP | $354.29 — |
+0.8
|
$119.89B — | $5.19M — | $340.9 — | $356.55 — | $119.89B — | 64.18 | $5.52 — | |
CrowdStrike CRWD | $455.59 — |
+2.59
|
$113.48B — | $4.44M — | $437.4 — | $459.93 — | $113.48B — | 0 | -$0.09 — | |
Vertex Pharmaceuticals Incorporated VRTX | $436 — |
+0.45
|
$111.96B — | $1.24M — | $427.43 — | $436.59 — | $111.96B — | 0 | -$3.82 — | |
Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.84M — | $206 — | $211.04 — | $104.45B — | 57.03 | $3.69 — | |
Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.27M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
Lam Research LRCX | $81.06 — |
-1.82
|
$103.69B — | $8.26M — | $79.78 — | $81.39 — | $103.69B — | 22.57 | $3.59 — | |
CME CME | $284.07 — |
+0.73
|
$102.37B — | $2.31M — | $280.39 — | $285.87 — | $102.37B — | 28.60 | $9.93 — | |
Strategy Incorporated MSTR | $369.51 — |
-7.5
|
$102.22B — | $21.13M — | $367.31 — | $392.05 — | $102.22B — | 0 | -$22.25 — | |
KLA KLAC | $757.17 — |
-1.35
|
$100.13B — | $941.94K — | $744.87 — | $761.1 — | $100.13B — | 27.55 | $27.48 — | |
Starbucks SBUX | $84.4 — |
+0.51
|
$95.91B — | $7.07M — | $82.57 — | $84.83 — | $95.91B — | 30.69 | $2.75 — | |
Constellation Energy CEG | $297.49 — |
+2.07
|
$93.24B — | $5.36M — | $293.15 — | $302.6 — | $93.24B — | 31.31 | $9.5 — | |
Cintas CTAS | $222.29 — |
+0.28
|
$89.76B — | $1.29M — | $219.01 — | $223.07 — | $89.76B — | 51.69 | $4.3 — | |
Thomson Reuters TRI | $195.12 — |
+0.49
|
$87.9B — | $393.55K — | $193.59 — | $195.56 — | $87.9B — | 40.99 | $4.76 — | |
Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $66.96M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
DoorDash DASH | $206.15 — |
+2.63
|
$87.35B — | $4.36M — | $197.25 — | $207.21 — | $87.35B — | 264.29 | $0.78 — | |
Interactive Brokers IBKR | $206.61 — |
-0.05
|
$87.31B — | $591K — | $200.4 — | $208.3 — | $87.31B — | 28.45 | $7.26 — | |
Cadence Design Systems CDNS | $315.51 — |
-0.35
|
$86.15B — | $1.01M — | $311.65 — | $317.28 — | $86.15B — | 80.28 | $3.93 — | |
Mondelez MDLZ | $66.14 — |
+0.99
|
$85.64B — | $6.73M — | $65.12 — | $66.41 — | $85.64B — | 24.58 | $2.69 — | |
Equinix, Inc. EQIX | $863.46 — |
-0.35
|
$84.46B — | $336.93K — | $858.3 — | $867.3 — | $84.46B — | 90.60 | $9.53 — | |
Fortinet FTNT | $103.16 — |
-0.44
|
$78.96B — | $3.76M — | $101.58 — | $103.53 — | $78.96B — | 42.27 | $2.44 — | |
O'Reilly Automotive ORLY | $1,374.37 — |
+0.7
|
$78.32B — | $287.38K — | $1,358.69 — | $1,381.56 — | $78.32B — | 33.67 | $40.81 — | |
Airbnb ABNB | $126.72 — |
-0.73
|
$78.21B — | $4.35M — | $125 — | $127.38 — | $78.21B — | 32.16 | $3.94 — | |
Synopsys SNPS | $498.85 — |
-0.92
|
$77.13B — | $668.16K — | $493.73 — | $501.97 — | $77.13B — | 60.03 | $8.31 — | |
NetEase NTES | $119.75 — |
+0.61
|
$75.92B — | $1.02M — | $118.43 — | $119.75 — | $75.92B — | 17.18 | $6.97 — | |
Marriott MAR | $257.7 — |
-0.89
|
$70.58B — | $1.27M — | $255.53 — | $258.97 — | $70.58B — | 29.31 | $8.79 — | |
PayPal PYPL | $69.85 — |
-2.24
|
$67.93B — | $7.6M — | $69.42 — | $70.14 — | $67.93B — | 15.69 | $4.45 — | |
Coinbase Global COIN | $263.16 — |
-3.23
|
$67.03B — | $9.2M — | $260.34 — | $268.04 — | $67.03B — | 49.37 | $5.33 — | |
Workday WDAY | $238.01 — |
-12.52
|
$63.66B — | $9.86M — | $237 — | $247.08 — | $63.66B — | 132.22 | $1.8 — | |
Regeneron Pharmaceuticals REGN | $588.34 — |
-1.43
|
$63.52B — | $653.86K — | $582.37 — | $591.64 — | $63.52B — | 14.95 | $39.33 — | |
Autodesk ADSK | $295.35 — |
+0.12
|
$63.19B — | $3.19M — | $291.53 — | $304.8 — | $63.19B — | 63.37 | $4.66 — | |
Monster Beverage MNST | $63.36 — |
+0.78
|
$61.79B — | $3.49M — | $62.42 — | $63.47 — | $61.79B — | 41.68 | $1.52 — | |
Roper ROP | $567.03 — |
-0.36
|
$60.96B — | $374.8K — | $563.8 — | $569.73 — | $60.96B — | 40.82 | $13.89 — | |
CSX CSX | $30.82 — |
+0.59
|
$57.9B — | $17.15M — | $30.17 — | $30.96 — | $57.9B — | 18.34 | $1.68 — | |
Axon Enterprise AXON | $731.37 — |
+1.05
|
$56.94B — | $421.22K — | $714 — | $735.43 — | $56.94B — | 177.08 | $4.13 — | |
Paychex PAYX | $156.09 — |
-0.06
|
$56.22B — | $1.03M — | $154.17 — | $156.56 — | $56.22B — | 32.45 | $4.81 — | |
Charter Communications CHTR | $406.36 — |
-0.87
|
$56.13B — | $1.13M — | $402 — | $408.96 — | $56.13B — | 11.34 | $35.83 — | |
Robinhood Markets HOOD | $63.17 — |
-2.47
|
$55.75B — | $28.24M — | $62.63 — | $64.46 — | $55.75B — | 36.09 | $1.75 — | |
American Electric Power Company AEP | $102.88 — |
+1.06
|
$54.96B — | $1.87M — | $101.2 — | $102.96 — | $54.96B — | 19.86 | $5.18 — | |
Atlassian TEAM | $206.82 — |
-0.74
|
$54.29B — | $2.03M — | $202.79 — | $207.57 — | $54.29B — | 0 | -$1.65 — | |
Marvell Technology MRVL | $60.69 — |
-1.88
|
$52.43B — | $17.2M — | $60 — | $61.29 — | $52.43B — | 0 | -$1.02 — | |
Copart CPRT | $53.67 — |
-11.52
|
$51.85B — | $20.62M — | $53.33 — | $58.07 — | $51.85B — | 35.54 | $1.51 — | |
PACCAR PCAR | $93.24 — |
-1.16
|
$48.95B — | $2.22M — | $92.25 — | $93.69 — | $48.95B — | 14.14 | $6.59 — | |
JD.com JD | $33.35 — |
-1.01
|
$48.59B — | $6.51M — | $33.11 — | $33.54 — | $48.59B — | 8.15 | $4.09 — | |
NXP Semiconductors NXPI | $192.15 — |
-2.22
|
$48.54B — | $3.54M — | $189.38 — | $194.1 — | $48.54B — | 20.93 | $9.18 — | |
Nasdaq NDAQ | $81.78 — |
+0.7
|
$46.95B — | $3.85M — | $80.08 — | $82.31 — | $46.95B — | 37.00 | $2.21 — | |
Fastenal Company FAST | $40.65 — |
-0.16
|
$46.64B — | $3.85M — | $40.3 — | $40.93 — | $46.64B — | 40.64 | $1 — | |
Ross Stores ROST | $137.26 — |
-9.85
|
$45.14B — | $18.5M — | $129.2 — | $139.9 — | $45.14B — | 21.68 | $6.33 — | |
Keurig Dr Pepper KDP | $32.92 — |
-0.27
|
$44.71B — | $8.69M — | $32.67 — | $33.05 — | $44.71B — | 29.92 | $1.1 — | |
Exelon EXC | $43.67 — |
+0.58
|
$44.09B — | $8.4M — | $42.99 — | $43.9 — | $44.09B — | 16.23 | $2.69 — | |
Verisk Analytics VRSK | $313.77 — |
-0.18
|
$43.89B — | $542.11K — | $311.59 — | $314.59 — | $43.89B — | 46.21 | $6.79 — | |
Trip.com TCOM | $62.33 — |
+2.08
|
$41.35B — | $2.97M — | $61.23 — | $62.83 — | $41.35B — | 18.38 | $3.39 — | |
Coca-Cola Europacific Partners CCEP | $89.45 — |
+0.97
|
$41.11B — | $1.39M — | $88.07 — | $89.65 — | $41.11B — | 25.63 | $3.49 — | |
Take-Two Interactive Software TTWO | $224.99 — |
-0.45
|
$40.99B — | $1.86M — | $224 — | $226.16 — | $40.99B — | 0 | -$25.57 — | |
IDEXX Laboratories IDXX | $501.57 — |
-0.65
|
$40.34B — | $443.32K — | $496.61 — | $502.18 — | $40.34B — | 46.44 | $10.8 — | |
Xcel Energy XEL | $69.73 — |
+0.75
|
$40.22B — | $3.05M — | $68.56 — | $69.82 — | $40.22B — | 20.50 | $3.4 — | |
Diamondback Energy FANG | $135.86 — |
-0.32
|
$39.69B — | $1.73M — | $133.75 — | $136.6 — | $39.69B — | 8.44 | $16.08 — | |
Datadog DDOG | $114.46 — |
-1.05
|
$39.53B — | $2.8M — | $113.3 — | $115.58 — | $39.53B — | 243.53 | $0.47 — | |
Zscaler ZS | $254.1 — |
+0.51
|
$39.32B — | $1.99M — | $248.61 — | $255.87 — | $39.32B — | 0 | -$0.1 — | |
Cognizant Technology CTSH | $79.12 — |
-0.98
|
$39B — | $2.24M — | $78.48 — | $79.47 — | $39B — | 16.65 | $4.75 — | |
Alnylam Pharmaceuticals ALNY | $289.96 — |
+0.33
|
$37.81B — | $748.55K — | $284.19 — | $291.22 — | $37.81B — | 0 | -$2.11 — | |
lululemon athletica LULU | $310.76 — |
-3.03
|
$37.34B — | $1.98M — | $309.79 — | $315.19 — | $37.34B — | 21.21 | $14.65 — | |
Electronic Arts EA | $146.89 — |
+0.18
|
$36.84B — | $2.06M — | $146.46 — | $147.93 — | $36.84B — | 34.56 | $4.25 — | |
Baker Hughes Company BKR | $36.74 — |
+0.41
|
$36.4B — | $4.63M — | $36.03 — | $36.82 — | $36.4B — | 12.53 | $2.93 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |