국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1709)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (9)
- 자동차 부품 (15)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (3)
- 식당 (21)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (18)
- 전문 소매 (18)
- 도박 (3)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (43)
- 은행 - 종합 (1)
- 은행 - 지역 (190)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (11)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (8)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (239)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (25)
- 의료 기기 (43)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (23)
- 광고 대행사 (13)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (25)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (11)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (6)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (11)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (62)
- 통신 장비 (33)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $417.32 — |
+0.22
|
$3.1T — | $20.04M — | $413.79 — | $420.73 — | $3.1T — | 37.66 | $11.08 — | |
Apple AAPL | $173.72 — |
+0.64
|
$2.68T — | $75M — | $173.52 — | $177.71 — | $2.68T — | 26.97 | $6.44 — | |
NVIDIA NVDA | $884.55 — |
+0.7
|
$2.21T — | $64.99M — | $870.85 — | $924.05 — | $2.21T — | 74.08 | $11.94 — | |
Alphabet GOOG | $148.48 — |
+4.44
|
$1.84T — | $47.6M — | $148.14 — | $152.93 — | $1.84T — | 25.55 | $5.81 — | |
Alphabet Inc. GOOGL | $147.68 — |
+4.6
|
$1.84T — | $68.92M — | $147.17 — | $152.15 — | $1.84T — | 25.46 | $5.8 — | |
Amazon.com AMZN | $174.48 — |
+0.03
|
$1.81T — | $31.14M — | $174.28 — | $176.69 — | $1.81T — | 60.16 | $2.9 — | |
Meta Platforms META | $496.98 — |
+2.66
|
$1.27T — | $11.51M — | $486.82 — | $497.42 — | $1.27T — | 33.44 | $14.86 — | |
Broadcom AVGO | $1,237.24 — |
+0.14
|
$573.36B — | $2.53M — | $1,231.7 — | $1,262.88 — | $573.36B — | 45.87 | $26.97 — | |
Tesla TSLA | $173.8 — |
+6.25
|
$553.52B — | $107.04M — | $165.9 — | $174.72 — | $553.52B — | 40.41 | $4.3 — | |
ASML Holding ASML | $941.34 — |
+0.12
|
$371.44B — | $766.38K — | $939.9 — | $958.21 — | $371.44B — | 43.47 | $21.65 — | |
Costco Wholesale COST | $731.54 — |
+0.81
|
$324.44B — | $1.59M — | $726.02 — | $733.34 — | $324.44B — | 47.78 | $15.31 — | |
Advanced Micro Devices AMD | $190.65 — |
-0.21
|
$308.05B — | $57.09M — | $188.05 — | $193.5 — | $308.05B — | 353.05 | $0.54 — | |
Netflix NFLX | $618.39 — |
+2.06
|
$267.61B — | $3.33M — | $610.45 — | $627.41 — | $267.61B — | 51.27 | $12.06 — | |
PepsiCo PEP | $171.26 — |
+4.01
|
$235.38B — | $10.46M — | $166.95 — | $172.18 — | $235.38B — | 26.14 | $6.55 — | |
Adobe ADBE | $513.86 — |
+4.35
|
$232.55B — | $6.36M — | $495.55 — | $515.73 — | $232.55B — | 43.51 | $11.81 — | |
Linde LIN | $466.11 — |
-0.45
|
$224.47B — | $2.78M — | $465.56 — | $475.98 — | $224.47B — | 36.99 | $12.6 — | |
AstraZeneca AZN | $65.85 — |
-0.69
|
$204.16B — | $3.57M — | $65.81 — | $66.37 — | $204.16B — | 34.65 | $1.9 — | |
Cisco Systems CSCO | $49.27 — |
+0.69
|
$199.5B — | $17.31M — | $48.98 — | $49.66 — | $199.5B — | 14.97 | $3.29 — | |
T-Mobile US TMUS | $161.15 — |
-0.41
|
$191.26B — | $4.7M — | $159.37 — | $162.02 — | $191.26B — | 23.25 | $6.93 — | |
QUALCOMM Incorporated QCOM | $166.92 — |
-0.17
|
$186.28B — | $6.64M — | $166.36 — | $171.46 — | $186.28B — | 23.81 | $7.01 — | |
Intel INTC | $42.71 — |
+0.16
|
$180.58B — | $25.83M — | $42.6 — | $43.38 — | $180.58B — | 106.77 | $0.4 — | |
Intuit INTU | $630.39 — |
+0.78
|
$176.5B — | $1.69M — | $628.96 — | $636.74 — | $176.5B — | 64.52 | $9.77 — | |
Comcast Corporation CMCSA | $43.12 — |
+0.82
|
$171.27B — | $21.62M — | $42.94 — | $43.49 — | $171.27B — | 11.62 | $3.71 — | |
PDD PDD | $128.71 — |
+4.02
|
$171B — | $9.94M — | $126 — | $130.78 — | $171B — | 28.98 | $4.44 — | |
Applied Materials AMAT | $200.73 — |
+1.05
|
$166.79B — | $5.06M — | $199.63 — | $203.17 — | $166.79B — | 23.61 | $8.5 — | |
Texas Instruments Incorporated TXN | $169.21 — |
-1.92
|
$153.99B — | $5.18M — | $169.06 — | $174.78 — | $153.99B — | 23.93 | $7.07 — | |
Amgen AMGN | $270.9 — |
+0.76
|
$145.18B — | $3.59M — | $269.21 — | $273.58 — | $145.18B — | 21.67 | $12.5 — | |
Intuitive Surgical ISRG | $392.62 — |
-0.92
|
$139.16B — | $1.65M — | $390.79 — | $401.27 — | $139.16B — | 78.05 | $5.03 — | |
Honeywell HON | $196.76 — |
-0.47
|
$128.32B — | $2.19M — | $196.43 — | $199.01 — | $128.32B — | 23.25 | $8.46 — | |
Lam Research LRCX | $925.28 — |
+1.67
|
$121.31B — | $750.57K — | $919.97 — | $934.95 — | $121.31B — | 35.72 | $25.9 — | |
Sanofi SNY | $47.83 — |
-0.95
|
$119.79B — | $887.37K — | $47.74 — | $48.12 — | $119.79B — | 20.44 | $2.34 — | |
Booking BKNG | $3,450.93 — |
+1.08
|
$117.92B — | $229.58K — | $3,426.31 — | $3,470 — | $117.92B — | 29.42 | $117.29 — | |
Vertex Pharmaceuticals Incorporated VRTX | $411.38 — |
+0.91
|
$106.26B — | $926.25K — | $409.25 — | $415.5 — | $106.26B — | 29.59 | $13.9 — | |
Regeneron Pharmaceuticals REGN | $959.92 — |
-0.47
|
$105.36B — | $360.09K — | $959.49 — | $970.71 — | $105.36B — | 27.63 | $34.74 — | |
Micron Technology MU | $93.78 — |
+0.57
|
$103.52B — | $22.79M — | $93.69 — | $97.07 — | $103.52B — | 0 | -$6.28 — | |
Airbnb ABNB | $161.86 — |
+0.76
|
$103.24B — | $4.26M — | $160.6 — | $162.87 — | $103.24B — | 22.38 | $7.23 — | |
Starbucks SBUX | $91.01 — |
+0.99
|
$103.04B — | $7.18M — | $90.54 — | $91.43 — | $103.04B — | 24.33 | $3.74 — | |
Automatic Data Processing ADP | $241.85 — |
-0.1
|
$99.35B — | $2M — | $241.69 — | $244.28 — | $99.35B — | 28.15 | $8.59 — | |
Mondelez MDLZ | $71.31 — |
+0.79
|
$96.02B — | $7.85M — | $70.83 — | $71.6 — | $96.02B — | 19.69 | $3.62 — | |
Analog Devices ADI | $191.22 — |
-2.04
|
$94.83B — | $2.8M — | $191.12 — | $198.29 — | $94.83B — | 34.14 | $5.6 — | |
KLA KLAC | $690.7 — |
+0.99
|
$93.41B — | $795.65K — | $689.27 — | $705.17 — | $93.41B — | 34.97 | $19.75 — | |
Palo Alto Networks PANW | $285.24 — |
+1.09
|
$92.16B — | $3.83M — | $281.18 — | $286.63 — | $92.16B — | 44.15 | $6.46 — | |
Gilead Sciences GILD | $73.26 — |
-0.58
|
$91.27B — | $5.38M — | $73.21 — | $74.17 — | $91.27B — | 16.28 | $4.5 — | |
Synopsys SNPS | $560.63 — |
+1.93
|
$85.52B — | $1.03M — | $555.39 — | $565.95 — | $85.52B — | 62.01 | $9.04 — | |
Cadence Design Systems CDNS | $300.93 — |
+0.83
|
$81.92B — | $1.22M — | $300.27 — | $303.98 — | $81.92B — | 78.77 | $3.82 — | |
Equinix, Inc. EQIX | $860.65 — |
+1.21
|
$81.44B — | $462.31K — | $853.15 — | $861.98 — | $81.44B — | 83.31 | $10.33 — | |
CME CME | $218.89 — |
+0.64
|
$78.8B — | $1.11M — | $217.44 — | $219.74 — | $78.8B — | 24.67 | $8.87 — | |
CrowdStrike CRWD | $321.06 — |
+1.71
|
$77.65B — | $2.7M — | $315.9 — | $322.37 — | $77.65B — | 823.23 | $0.39 — | |
MercadoLibre MELI | $1,509.05 — |
+0.64
|
$76.5B — | $290.77K — | $1,500.79 — | $1,529.61 — | $76.5B — | 77.50 | $19.47 — | |
CSX CSX | $37.31 — |
+0.92
|
$73.1B — | $9.26M — | $36.91 — | $37.33 — | $73.1B — | 20.16 | $1.85 — | |
Workday WDAY | $272.6 — |
+1.61
|
$72.02B — | $1.68M — | $269.23 — | $273.34 — | $72.02B — | 52.32 | $5.21 — | |
Marriott MAR | $248.52 — |
+1.82
|
$71.94B — | $1.92M — | $246.41 — | $249.36 — | $71.94B — | 24.38 | $10.19 — | |
NetEase NTES | $105.76 — |
-1.09
|
$69.36B — | $1.07M — | $104.52 — | $106.47 — | $69.36B — | 16.78 | $6.3 — | |
PayPal PYPL | $64.23 — |
+2.2
|
$68.84B — | $14.15M — | $63.1 — | $64.76 — | $68.84B — | 16.72 | $3.84 — | |
O'Reilly Automotive ORLY | $1,113.83 — |
+0.06
|
$65.76B — | $291.49K — | $1,111.55 — | $1,124.98 — | $65.76B — | 28.99 | $38.42 — | |
Monster Beverage MNST | $60.79 — |
+0.56
|
$63.67B — | $3.87M — | $60.5 — | $61.21 — | $63.67B — | 39.47 | $1.54 — | |
Cintas CTAS | $624.96 — |
-0.39
|
$63.35B — | $355.38K — | $624.45 — | $633.29 — | $63.35B — | 45.28 | $13.8 — | |
PACCAR PCAR | $120.34 — |
+1.7
|
$63.04B — | $2.99M — | $118.67 — | $120.43 — | $63.04B — | 13.73 | $8.76 — | |
NXP Semiconductors NXPI | $236.62 — |
-0.39
|
$60.68B — | $2.24M — | $236.32 — | $241.99 — | $60.68B — | 22.13 | $10.69 — | |
Roper ROP | $546.16 — |
-0.22
|
$58.45B — | $372.62K — | $545.47 — | $551.17 — | $58.45B — | 42.90 | $12.73 — | |
Marvell Technology MRVL | $67.2 — |
+0.49
|
$58.2B — | $11.25M — | $66.47 — | $68.22 — | $58.2B — | 0 | -$1.08 — | |
Coinbase Global COIN | $239.62 — |
-1.13
|
$58.05B — | $9.69M — | $230.22 — | $244.05 — | $58.05B — | 665.61 | $0.36 — | |
Lululemon Athletica LULU | $459.57 — |
-1.15
|
$57.99B — | $1.26M — | $459.48 — | $469.69 — | $57.99B — | 58.46 | $7.86 — | |
Super Micro Computer SMCI | $1,000.68 — |
-6.38
|
$55.97B — | $11.16M — | $952.06 — | $1,147.79 — | $55.97B — | 78.17 | $12.8 — | |
Autodesk ADSK | $255.18 — |
+0.37
|
$54.59B — | $906.09K — | $254.9 — | $259.48 — | $54.59B — | 61.04 | $4.18 — | |
Copart CPRT | $56.09 — |
-0.07
|
$53.93B — | $3.48M — | $56.04 — | $56.77 — | $53.93B — | 40.06 | $1.4 — | |
Constellation Energy CEG | $168.84 — |
+2.01
|
$53.47B — | $2.01M — | $166.19 — | $171.08 — | $53.47B — | 33.70 | $5.01 — | |
DoorDash DASH | $129.58 — |
-0.74
|
$52.35B — | $3.43M — | $128.31 — | $132.9 — | $52.35B — | 0 | -$1.43 — | |
DexCom DXCM | $134.72 — |
+3.27
|
$51.94B — | $2.65M — | $131.51 — | $135.58 — | $51.94B — | 104.43 | $1.29 — | |
Fortinet FTNT | $67.55 — |
+1.24
|
$51.54B — | $3.74M — | $66.81 — | $68.18 — | $51.54B — | 46.26 | $1.46 — | |
Atlassian TEAM | $197.01 — |
+1.33
|
$51.11B — | $1.8M — | $195 — | $198.44 — | $51.11B — | 0 | -$1.5 — | |
Ross Stores ROST | $144.31 — |
-0.56
|
$48.58B — | $2.15M — | $144.14 — | $146.08 — | $48.58B — | 25.95 | $5.56 — | |
Microchip Technology Incorporated MCHP | $88.08 — |
-0.63
|
$47.6B — | $4.26M — | $87.97 — | $90.41 — | $47.6B — | 20.57 | $4.28 — | |
Old Dominion Freight Line ODFL | $418.74 — |
-0.56
|
$45.57B — | $528.68K — | $418.31 — | $427.13 — | $45.57B — | 37.18 | $11.26 — | |
Interactive Brokers IBKR | $107.94 — |
+0.47
|
$44.99B — | $895.55K — | $107.12 — | $108.8 — | $44.99B — | 38.04 | $2.84 — | |
IDEXX Laboratories IDXX | $529.81 — |
<0.01
|
$44.02B — | $377.8K — | $529 — | $535.37 — | $44.02B — | 52.61 | $10.07 — | |
JD.com JD | $27.85 — |
+1.46
|
$43.7B — | $15.83M — | $27.41 — | $28.1 — | $43.7B — | 13.13 | $2.12 — | |
Paychex PAYX | $120.54 — |
+0.22
|
$43.37B — | $1.14M — | $120.48 — | $121.6 — | $43.37B — | 26.78 | $4.5 — | |
Fastenal Company FAST | $75.7 — |
+0.89
|
$43.33B — | $3.34M — | $75.59 — | $76.74 — | $43.33B — | 37.47 | $2.02 — | |
American Electric Power Company AEP | $82.16 — |
+0.06
|
$43.26B — | $3.74M — | $81.82 — | $83.15 — | $43.26B — | 19.37 | $4.24 — | |
Charter Communications CHTR | $296.18 — |
+1.9
|
$42.76B — | $1.06M — | $291.47 — | $301.81 — | $42.76B — | 9.87 | $30 — | |
The Kraft Heinz Company KHC | $34.92 — |
+1.6
|
$42.36B — | $8.13M — | $34.28 — | $35.04 — | $42.36B — | 15.11 | $2.31 — | |
Datadog DDOG | $120.87 — |
+0.37
|
$40.11B — | $1.82M — | $120.57 — | $122.85 — | $40.11B — | 805.79 | $0.15 — | |
Keurig Dr Pepper KDP | $29.51 — |
+2.18
|
$39.91B — | $12.39M — | $28.8 — | $29.55 — | $39.91B — | 19.03 | $1.55 — | |
Moderna MRNA | $104.26 — |
+0.39
|
$39.83B — | $4.03M — | $103.65 — | $107.59 — | $39.83B — | 0 | -$12.33 — | |
CoStar CSGP | $96.15 — |
+1.02
|
$39.27B — | $5.42M — | $95.8 — | $100.38 — | $39.27B — | 104.51 | $0.92 — | |
Cognizant Technology CTSH | $75.09 — |
-0.32
|
$37.38B — | $9.53M — | $75.01 — | $76.07 — | $37.38B — | 17.83 | $4.21 — | |
Baidu BIDU | $104.77 — |
+0.88
|
$36.74B — | $1.67M — | $103.92 — | $105.33 — | $36.74B — | 13.51 | $7.75 — | |
Exelon EXC | $36.6 — |
+0.33
|
$36.58B — | $7M — | $36.38 — | $36.98 — | $36.58B — | 15.64 | $2.34 — | |
Li Auto LI | $33.15 — |
-12.23
|
$35.63B — | $16.9M — | $32.9 — | $35.77 — | $35.63B — | 21.25 | $1.56 — | |
Electronic Arts EA | $132.48 — |
-1.33
|
$35.42B — | $3.6M — | $132.25 — | $134.92 — | $35.42B — | 33.37 | $3.97 — | |
Nasdaq NDAQ | $60.29 — |
+1.02
|
$34.68B — | $3.31M — | $59.74 — | $60.71 — | $34.68B — | 28.98 | $2.08 — | |
Arch Capital ACGL | $91.4 — |
-0.52
|
$34.2B — | $1.44M — | $90.75 — | $91.75 — | $34.2B — | 7.86 | $11.62 — | |
Diamondback Energy FANG | $190.06 — |
+0.06
|
$33.92B — | $1.17M — | $188.79 — | $191.26 — | $33.92B — | 10.96 | $17.33 — | |
Verisk Analytics VRSK | $235.73 — |
+0.52
|
$33.8B — | $1.01M — | $235.32 — | $238.11 — | $33.8B — | 45.24 | $5.21 — | |
CDW CDW | $245.02 — |
-0.2
|
$32.89B — | $674.77K — | $244.89 — | $248.38 — | $32.89B — | 30.21 | $8.11 — | |
Monolithic Power Systems MPWR | $674.3 — |
-1.85
|
$32.81B — | $551.33K — | $671.86 — | $705 — | $32.81B — | 76.97 | $8.76 — | |
Ryanair RYAAY | $143.8 — |
+1.3
|
$32.78B — | $386.42K — | $140.64 — | $143.85 — | $32.78B — | 14.80 | $9.71 — | |
Coca-Cola Europacific Partners CCEP | $71.31 — |
+0.55
|
$32.76B — | $1.14M — | $70.8 — | $72.13 — | $32.76B — | 18.00 | $3.96 — | |
Baker Hughes Company BKR | $32.39 — |
+0.22
|
$32.65B — | $5.49M — | $32.08 — | $32.54 — | $32.65B — | 16.95 | $1.91 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |