국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (7)
- 자동차 부품 (15)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (3)
- 식당 (21)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (11)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (8)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (226)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (23)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (21)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (62)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple AAPL | $196.98 — |
+1.39
|
$2.96T — | $51.28M — | $194.42 — | $198.83 — | $2.96T — | 31.26 | $6.3 — | |
Microsoft MSFT | $367.78 — |
-1.03
|
$2.73T — | $20.86M — | $366.89 — | $374.32 — | $2.73T — | 29.68 | $12.39 — | |
NVIDIA NVDA | $101.28 — |
-0.21
|
$2.48T — | $290.02M — | $100.05 — | $104.47 — | $2.48T — | 34.52 | $2.94 — | |
Alphabet GOOG | $153.36 — |
-1.38
|
$1.85T — | $19.37M — | $150.9 — | $157.07 — | $1.85T — | 19.07 | $8.04 — | |
Alphabet Inc. GOOGL | $150.96 — |
-0.13
|
$1.85T — | $32.91M — | $148.54 — | $154.68 — | $1.85T — | 18.80 | $8.04 — | |
Amazon.com AMZN | $172.61 — |
-0.99
|
$1.83T — | $44.15M — | $172 — | $176.21 — | $1.83T — | 31.26 | $5.52 — | |
Meta Platforms META | $501.48 — |
-0.17
|
$1.27T — | $14.48M — | $498.01 — | $507.3 — | $1.27T — | 21.00 | $23.87 — | |
Broadcom AVGO | $170.99 — |
-2.07
|
$803.99B — | $22.44M — | $169.92 — | $176.25 — | $803.99B — | 79.53 | $2.15 — | |
Tesla TSLA | $241.37 — |
-0.07
|
$776.37B — | $82.26M — | $237.68 — | $244.34 — | $776.37B — | 117.74 | $2.05 — | |
Costco Wholesale COST | $994.5 — |
+2.76
|
$441.24B — | $2.7M — | $971.99 — | $999.92 — | $441.24B — | 58.12 | $17.11 — | |
Netflix NFLX | $973.03 — |
+1.19
|
$416.22B — | $7.46M — | $956 — | $984.7 — | $416.22B — | 46.09 | $21.11 — | |
T-Mobile US TMUS | $262.04 — |
+0.92
|
$299.18B — | $3.48M — | $259.09 — | $265.4 — | $299.18B — | 27.09 | $9.67 — | |
ASML Holding ASML | $642.41 — |
+0.35
|
$254.85B — | $1.44M — | $636.93 — | $647.66 — | $254.85B — | 25.63 | $24.97 — | |
Cisco Systems CSCO | $55.76 — |
0
|
$221.83B — | $15.81M — | $55.69 — | $56.41 — | $221.83B — | 24.45 | $2.28 — | |
Palantir PLTR | $94.17 — |
+0.42
|
$219.95B — | $83.43M — | $92.27 — | $95.11 — | $219.95B — | 493.57 | $0.19 — | |
Linde LIN | $452.12 — |
+0.92
|
$213.81B — | $1.72M — | $449.69 — | $455.15 — | $213.81B — | 33.21 | $13.61 — | |
AstraZeneca AZN | $67.59 — |
+0.81
|
$210.29B — | $3.8M — | $67.09 — | $68.15 — | $210.29B — | 30.03 | $2.25 — | |
PepsiCo PEP | $142.84 — |
+1.96
|
$195.88B — | $6.05M — | $140.08 — | $143.57 — | $195.88B — | 20.52 | $6.96 — | |
Intuitive Surgical ISRG | $482.74 — |
+0.29
|
$172.95B — | $1.61M — | $481.39 — | $489.25 — | $172.95B — | 75.19 | $6.42 — | |
Intuit INTU | $585.38 — |
-0.46
|
$163.65B — | $1.62M — | $584.83 — | $593.86 — | $163.65B — | 54.65 | $10.71 — | |
QUALCOMM Incorporated QCOM | $136.66 — |
+0.68
|
$151.15B — | $6.97M — | $135.71 — | $138.15 — | $151.15B — | 14.74 | $9.27 — | |
Booking BKNG | $4,573.31 — |
+0.72
|
$150.07B — | $216.76K — | $4,527.03 — | $4,604.59 — | $150.07B — | 26.45 | $172.87 — | |
Amgen AMGN | $277.29 — |
-1.89
|
$149.09B — | $4.35M — | $268.58 — | $278.68 — | $149.09B — | 36.63 | $7.57 — | |
Adobe ADBE | $348.8 — |
+1.34
|
$148.66B — | $5.21M — | $345.09 — | $351.88 — | $148.66B — | 23.03 | $15.14 — | |
Advanced Micro Devices AMD | $87.5 — |
-0.89
|
$142.16B — | $34.67M — | $86.52 — | $89.03 — | $142.16B — | 87.50 | $1 — | |
Texas Instruments Incorporated TXN | $148.44 — |
+1.29
|
$135.07B — | $5.68M — | $145.92 — | $150.16 — | $135.07B — | 28.54 | $5.2 — | |
Gilead Sciences GILD | $104.54 — |
-0.32
|
$130.32B — | $8.06M — | $103.52 — | $105.75 — | $130.32B — | 275.10 | $0.38 — | |
PDD PDD | $93.69 — |
+1.45
|
$130.11B — | $10.51M — | $92.27 — | $94.24 — | $130.11B — | 9.10 | $10.29 — | |
Comcast Corporation CMCSA | $34.01 — |
+1.37
|
$128.59B — | $21.39M — | $33.72 — | $34.3 — | $128.59B — | 8.21 | $4.14 — | |
Honeywell HON | $196.6 — |
+1.72
|
$126.46B — | $3.21M — | $194.98 — | $198.33 — | $126.46B — | 22.57 | $8.71 — | |
Vertex Pharmaceuticals Incorporated VRTX | $489.1 — |
+0.66
|
$125.74B — | $1.2M — | $485.08 — | $492.23 — | $125.74B — | 0 | -$2.1 — | |
Sanofi SNY | $50.9 — |
+0.67
|
$124.64B — | $2.84M — | $50.87 — | $51.64 — | $124.64B — | 20.52 | $2.48 — | |
Automatic Data Processing ADP | $293.28 — |
-0.29
|
$119.33B — | $1.66M — | $292.96 — | $296.1 — | $119.33B — | 30.58 | $9.59 — | |
Applied Materials AMAT | $137.46 — |
-0.53
|
$111.68B — | $6.48M — | $136.94 — | $139.64 — | $111.68B — | 17.94 | $7.66 — | |
Palo Alto Networks PANW | $167.69 — |
-1.22
|
$111.03B — | $4.77M — | $167.13 — | $171.37 — | $111.03B — | 94.20 | $1.78 — | |
Shopify SHOP | $83.65 — |
-0.37
|
$108.38B — | $11.53M — | $81.84 — | $85.08 — | $108.38B — | 53.96 | $1.55 — | |
MercadoLibre MELI | $2,099.37 — |
+1.7
|
$106.43B — | $250.6K — | $2,050.56 — | $2,110.91 — | $106.43B — | 55.55 | $37.79 — | |
Arm ARM | $100.73 — |
-0.27
|
$106.17B — | $3.07M — | $98.84 — | $102.26 — | $106.17B — | 132.53 | $0.76 — | |
CME CME | $262.53 — |
+0.44
|
$94.61B — | $1.64M — | $261.44 — | $265.21 — | $94.61B — | 27.17 | $9.66 — | |
CrowdStrike CRWD | $375.62 — |
-1.11
|
$93.11B — | $2.09M — | $373.1 — | $384.94 — | $93.11B — | 0 | -$0.08 — | |
Starbucks SBUX | $81.5 — |
+0.92
|
$92.58B — | $9.78M — | $81.2 — | $82.55 — | $92.58B — | 26.29 | $3.1 — | |
Analog Devices ADI | $176.27 — |
+0.19
|
$87.43B — | $3.34M — | $173.58 — | $178.34 — | $87.43B — | 56.13 | $3.14 — | |
Mondelez MDLZ | $67.32 — |
+1.26
|
$87.22B — | $10.77M — | $66.37 — | $67.85 — | $87.22B — | 19.68 | $3.42 — | |
Strategy Incorporated MSTR | $317.2 — |
+1.78
|
$84.74B — | $13.43M — | $306 — | $320 — | $84.74B — | 0 | -$6.06 — | |
KLA KLAC | $634.43 — |
-1.21
|
$84.31B — | $1.22M — | $631.62 — | $649.19 — | $84.31B — | 26.66 | $23.79 — | |
Cintas CTAS | $205.76 — |
+0.51
|
$83.08B — | $1.69M — | $204.59 — | $207.5 — | $83.08B — | 47.85 | $4.3 — | |
Intel INTC | $18.93 — |
-1.56
|
$82.55B — | $85.1M — | $18.56 — | $19.1 — | $82.55B — | 0 | -$4.38 — | |
Thomson Reuters TRI | $181.95 — |
+0.94
|
$81.96B — | $857.6K — | $179.91 — | $183.89 — | $81.96B — | 37.43 | $4.86 — | |
Lam Research LRCX | $63.76 — |
-2.12
|
$81.85B — | $13.84M — | $63.49 — | $65.38 — | $81.85B — | 19.37 | $3.29 — | |
AppLovin APP | $238.22 — |
+3.66
|
$80.98B — | $5.07M — | $226.1 — | $239.95 — | $80.98B — | 52.58 | $4.53 — | |
O'Reilly Automotive ORLY | $1,390.9 — |
+1.95
|
$79.62B — | $425.75K — | $1,370.68 — | $1,398.77 — | $79.62B — | 34.25 | $40.61 — | |
Equinix, Inc. EQIX | $790.15 — |
+1.47
|
$77.29B — | $479.7K — | $788.02 — | $801.96 — | $77.29B — | 92.63 | $8.53 — | |
Micron Technology MU | $68.8 — |
-0.76
|
$76.89B — | $20.44M — | $67 — | $70.48 — | $76.89B — | 16.45 | $4.18 — | |
DoorDash DASH | $181.24 — |
+1.03
|
$76.14B — | $2.49M — | $177.98 — | $182.89 — | $76.14B — | 624.96 | $0.29 — | |
Fortinet FTNT | $96.13 — |
+0.06
|
$73.92B — | $2.98M — | $95.8 — | $97.32 — | $73.92B — | 42.53 | $2.26 — | |
Cadence Design Systems CDNS | $260.22 — |
+0.37
|
$71.38B — | $1.91M — | $257.88 — | $263.16 — | $71.38B — | 67.58 | $3.85 — | |
Airbnb ABNB | $112.7 — |
+0.05
|
$70.03B — | $4.45M — | $111.86 — | $113.99 — | $70.03B — | 27.42 | $4.11 — | |
Interactive Brokers IBKR | $159.52 — |
+1.03
|
$67.42B — | $2.28M — | $156.52 — | $161.7 — | $67.42B — | 21.97 | $7.26 — | |
Constellation Energy CEG | $206.68 — |
+1.22
|
$64.75B — | $1.96M — | $203.6 — | $208.82 — | $64.75B — | 17.39 | $11.88 — | |
NetEase NTES | $98.73 — |
+1.36
|
$64.56B — | $1.31M — | $98.71 — | $102.87 — | $64.56B — | 15.87 | $6.22 — | |
Synopsys SNPS | $413.32 — |
-0.56
|
$63.91B — | $1M — | $412.1 — | $421.78 — | $63.91B — | 49.73 | $8.31 — | |
Regeneron Pharmaceuticals REGN | $563.16 — |
+2.53
|
$61.57B — | $801.23K — | $545 — | $563.91 — | $61.57B — | 14.68 | $38.35 — | |
Marriott MAR | $220.41 — |
+0.74
|
$60.69B — | $1.52M — | $218.46 — | $222.42 — | $60.69B — | 26.45 | $8.33 — | |
PayPal PYPL | $61 — |
+1.26
|
$60.34B — | $9.02M — | $60.13 — | $61.47 — | $60.34B — | 15.28 | $3.99 — | |
Roper ROP | $557.24 — |
+0.17
|
$59.84B — | $337.08K — | $556.43 — | $564.39 — | $59.84B — | 38.75 | $14.38 — | |
Workday WDAY | $221.02 — |
-2.94
|
$58.79B — | $1.89M — | $220.28 — | $228.6 — | $58.79B — | 113.92 | $1.94 — | |
Copart CPRT | $59.68 — |
+0.4
|
$57.66B — | $7.56M — | $59.44 — | $60.31 — | $57.66B — | 40.05 | $1.49 — | |
American Electric Power Company AEP | $107.71 — |
+1.69
|
$57.52B — | $3.15M — | $106.67 — | $109.03 — | $57.52B — | 19.30 | $5.58 — | |
Monster Beverage MNST | $58.41 — |
+0.79
|
$56.84B — | $7.14M — | $58.15 — | $58.65 — | $56.84B — | 39.20 | $1.49 — | |
Autodesk ADSK | $259.47 — |
-0.27
|
$55.27B — | $1.05M — | $258.14 — | $262.35 — | $55.27B — | 50.77 | $5.11 — | |
JD.com JD | $34.72 — |
-1.73
|
$54.88B — | $13.8M — | $34.69 — | $35.77 — | $54.88B — | 9.53 | $3.64 — | |
Atlassian TEAM | $202.75 — |
-1.25
|
$53.12B — | $1.36M — | $201.2 — | $206.66 — | $53.12B — | 0 | -$1.34 — | |
Paychex PAYX | $144.9 — |
-0.46
|
$52.19B — | $2.15M — | $144.61 — | $146.81 — | $52.19B — | 30.12 | $4.81 — | |
CSX CSX | $27.68 — |
+1.21
|
$52B — | $20.97M — | $27.27 — | $28.02 — | $52B — | 16.47 | $1.68 — | |
Charter Communications CHTR | $338.96 — |
+1.94
|
$48.14B — | $929.31K — | $334.07 — | $342.22 — | $48.14B — | 9.69 | $34.98 — | |
Keurig Dr Pepper KDP | $35.4 — |
+0.83
|
$48.03B — | $13.76M — | $35.07 — | $35.78 — | $48.03B — | 33.71 | $1.05 — | |
Exelon EXC | $47.26 — |
+1.61
|
$47.71B — | $7.5M — | $46.72 — | $47.93 — | $47.71B — | 19.28 | $2.45 — | |
Fastenal Company FAST | $81.58 — |
+1.4
|
$46.8B — | $3.45M — | $80.66 — | $82.06 — | $46.8B — | 40.78 | $2 — | |
PACCAR PCAR | $88.17 — |
+1.57
|
$46.28B — | $2.37M — | $87 — | $88.73 — | $46.28B — | 11.16 | $7.9 — | |
Ross Stores ROST | $139.63 — |
+0.69
|
$45.92B — | $2.29M — | $138.22 — | $140.45 — | $45.92B — | 22.05 | $6.33 — | |
Marvell Technology MRVL | $51.7 — |
-0.44
|
$44.78B — | $12.24M — | $50.79 — | $52.49 — | $44.78B — | 0 | -$1.02 — | |
Coinbase Global COIN | $175.03 — |
+1.64
|
$44.44B — | $5.11M — | $171.3 — | $177.5 — | $44.44B — | 18.44 | $9.49 — | |
Axon Enterprise AXON | $559.53 — |
-2.15
|
$43.56B — | $519.49K — | $556.39 — | $578.2 — | $43.56B — | 116.32 | $4.81 — | |
NXP Semiconductors NXPI | $170.74 — |
+1.28
|
$43.3B — | $2.11M — | $166.76 — | $172.02 — | $43.3B — | 17.54 | $9.73 — | |
Nasdaq NDAQ | $72.18 — |
+0.68
|
$41.51B — | $2.61M — | $71.69 — | $73.2 — | $41.51B — | 37.39 | $1.93 — | |
Coca-Cola Europacific Partners CCEP | $89.31 — |
+1.6
|
$41.41B — | $1.46M — | $88.04 — | $89.76 — | $41.41B — | 25.73 | $3.47 — | |
Verisk Analytics VRSK | $293.02 — |
+0.27
|
$41.01B — | $453.07K — | $290.57 — | $295.74 — | $41.01B — | 44.06 | $6.65 — | |
Diamondback Energy FANG | $137.64 — |
+5.7
|
$40.48B — | $3.35M — | $132.64 — | $139.22 — | $40.48B — | 8.86 | $15.53 — | |
Xcel Energy XEL | $70.13 — |
+1.49
|
$40.4B — | $2.74M — | $69.5 — | $71.03 — | $40.4B — | 20.38 | $3.44 — | |
Baker Hughes Company BKR | $38.91 — |
+2.05
|
$38.53B — | $5.42M — | $38.64 — | $39.48 — | $38.53B — | 13.05 | $2.98 — | |
Electronic Arts EA | $145.61 — |
+1.85
|
$37.95B — | $1.76M — | $142.97 — | $146.09 — | $37.95B — | 37.05 | $3.93 — | |
Trip.com TCOM | $54.85 — |
-1.26
|
$37.87B — | $6.27M — | $54.61 — | $57.7 — | $37.87B — | 16.32 | $3.36 — | |
Take-Two Interactive Software TTWO | $212.77 — |
+0.65
|
$37.55B — | $1.06M — | $211.46 — | $214.8 — | $37.55B — | 0 | -$21.35 — | |
Robinhood Markets HOOD | $41.18 — |
+1.28
|
$36.46B — | $23.5M — | $40.12 — | $41.75 — | $36.46B — | 26.39 | $1.56 — | |
argenx SE ARGX | $596.2 — |
+1.47
|
$36.4B — | $321.81K — | $590.8 — | $600.93 — | $36.4B — | 46.72 | $12.76 — | |
The Kraft Heinz Company KHC | $29.46 — |
+2.26
|
$35.16B — | $7.77M — | $28.84 — | $29.57 — | $35.16B — | 13.03 | $2.26 — | |
Arch Capital ACGL | $92.57 — |
+0.21
|
$34.78B — | $1.37M — | $91.39 — | $93.3 — | $34.78B — | 8.27 | $11.19 — | |
Cognizant Technology CTSH | $69.44 — |
-0.81
|
$34.35B — | $2.97M — | $69.17 — | $70.25 — | $34.35B — | 15.39 | $4.51 — | |
CoStar CSGP | $79.7 — |
+0.86
|
$33.61B — | $1.88M — | $79.01 — | $80.26 — | $33.61B — | 234.41 | $0.34 — | |
IDEXX Laboratories IDXX | $411.49 — |
+2.26
|
$33.35B — | $952.3K — | $402.86 — | $412.62 — | $33.35B — | 38.60 | $10.66 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |