비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.06T
시가 총액
$123.8B
총 거래량
BTC 57.09%   •   ETH 11.59%
지배력

국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1260)
Tech Market Large (1260)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $177.45 —
+0.66
$4.32T — $89.55M — $174.90 — $177.68 — $4.32T — 43.92 $4.04 —
Apple  AAPL $273.08 —
-0.38
$4.05T — $18.10M — $271.79 — $274.28 — $4.05T — 36.60 $7.46 —
Alphabet  GOOG $305.52 —
-1.23
$3.69T — $11.81M — $303.83 — $311.85 — $3.69T — 30.21 $10.11 —
Alphabet Inc.  GOOGL $304.11 —
-1.33
$3.68T — $16.62M — $302.59 — $310.77 — $3.68T — 29.99 $10.14 —
Microsoft  MSFT $474.26 —
-0.12
$3.53T — $9.39M — $470.88 — $476.00 — $3.53T — 33.75 $14.05 —
Amazon.com  AMZN $221.74 —
-0.36
$2.37T — $19.35M — $221.13 — $223.66 — $2.37T — 31.31 $7.08 —
Meta Platforms  META $653.87 —
+0.98
$1.65T — $6.71M — $643.20 — $654.60 — $1.65T — 28.93 $22.60 —
Broadcom  AVGO $340.33 —
+0.15
$1.61T — $35.15M — $335.06 — $347.50 — $1.61T — 71.49 $4.76 —
Tesla  TSLA $478.56 —
+0.68
$1.59T — $69.02M — $465.83 — $482.06 — $1.59T — 325.55 $1.47 —
Palantir  PLTR $186.16 —
+1.59
$443.71B — $29.59M — $181.14 — $187.58 — $443.71B — 423.10 $0.44 —
ASML Holding  ASML $1,070.88 —
-1.56
$415.66B — $656.72K — $1,065.94 — $1,088.06 — $415.66B — 37.72 $28.39 —
Netflix  NFLX $94.32 —
+0.59
$399.66B — $18.15M — $93.32 — $94.67 — $399.66B — 39.46 $2.39 —
Costco Wholesale  COST $854.62 —
-0.69
$379.38B — $2.29M — $844.06 — $859.30 — $379.38B — 45.77 $18.67 —
Advanced Micro Devices  AMD $207.69 —
+0.05
$338.13B — $15.83M — $205.11 — $209.25 — $338.13B — 108.73 $1.91 —
Cisco Systems  CSCO $77.55 —
-0.89
$306.41B — $7.15M — $77.38 — $78.61 — $306.41B — 29.94 $2.59 —
AstraZeneca  AZN $90.56 —
-1.1
$280.77B — $2.73M — $90.20 — $91.11 — $280.77B — 30.08 $3.01 —
Micron Technology  MU $231.82 —
-2.39
$260.88B — $11.54M — $230.65 — $239.40 — $260.88B — 30.50 $7.60 —
AppLovin  APP $669.17 —
-0.89
$226.35B — $1.99M — $654.00 — $682.94 — $226.35B — 78.63 $8.51 —
T-Mobile US  TMUS $198.66 —
+1.27
$223.58B — $2.88M — $195.96 — $199.68 — $223.58B — 19.13 $10.38 —
Shopify  SHOP $161.33 —
+0.93
$210.03B — $3.62M — $155.66 — $163.34 — $210.03B — 118.62 $1.36 —
PepsiCo  PEP $150.55 —
-0.44
$206.11B — $2.75M — $150.42 — $152.35 — $206.11B — 28.62 $5.26 —
Lam Research  LRCX $162.39 —
-1.16
$204.78B — $3.52M — $160.79 — $166.19 — $204.78B — 35.84 $4.53 —
Applied Materials  AMAT $256.53 —
-1.81
$204.36B — $2.61M — $255.30 — $261.56 — $204.36B — 29.65 $8.65 —
Linde  LIN $420.76 —
+0.91
$197.30B — $2.15M — $414.90 — $422.79 — $197.30B — 28.18 $14.93 —
Intuitive Surgical  ISRG $547.04 —
-2.23
$196.10B — $925.27K — $546.13 — $559.69 — $196.10B — 72.45 $7.55 —
QUALCOMM Incorporated  QCOM $175.11 —
-2.32
$188.94B — $3.23M — $174.88 — $179.00 — $188.94B — 35.02 $5.00 —
Intuit  INTU $664.21 —
+1.47
$184.92B — $784.26K — $648.21 — $668.67 — $184.92B — 45.71 $14.53 —
Intel  INTC $37.19 —
-0.85
$177.40B — $26.49M — $36.92 — $37.96 — $177.40B — 619.83 $0.06 —
Booking  BKNG $5,454.24 —
-0.06
$176.77B — $111.33K — $5,418.88 — $5,519.78 — $176.77B — 35.56 $153.36 —
Amgen  AMGN $324.86 —
-0.14
$174.93B — $1.17M — $323.03 — $325.98 — $174.93B — 25.16 $12.91 —
Texas Instruments Incorporated  TXN $177.04 —
-0.53
$160.95B — $2.16M — $176.00 — $179.03 — $160.95B — 32.30 $5.48 —
KLA  KLAC $1,218.43 —
-0.54
$160.45B — $370.20K — $1,207.70 — $1,240.00 — $160.45B — 38.25 $31.85 —
PDD  PDD $108.33 —
-1.88
$153.79B — $6.99M — $107.50 — $109.34 — $153.79B — 11.08 $9.77 —
Gilead Sciences  GILD $119.17 —
-0.51
$147.86B — $2.64M — $118.17 — $121.64 — $147.86B — 18.44 $6.46 —
Adobe  ADBE $345.98 —
-1.47
$146.77B — $2.35M — $345.65 — $355.86 — $146.77B — 20.70 $16.71 —
Analog Devices  ADI $278.29 —
-0.77
$136.27B — $1.89M — $277.74 — $282.00 — $136.27B — 60.89 $4.57 —
Honeywell  HON $197.16 —
-0.15
$132.86B — $1.57M — $196.69 — $198.44 — $132.86B — 20.79 $9.48 —
Palo Alto Networks  PANW $186.58 —
+0.38
$130.05B — $2.61M — $184.63 — $188.33 — $130.05B — 118.08 $1.58 —
Arm  ARM $120.23 —
-3.33
$127.56B — $4.45M — $117.90 — $124.00 — $127.56B — 154.14 $0.78 —
CrowdStrike  CRWD $486.25 —
-0.25
$122.58B — $947.04K — $482.00 — $490.90 — $122.58B — 0 -$1.27 —
Vertex Pharmaceuticals Incorporated  VRTX $455.84 —
+0.03
$116.87B — $536.46K — $452.83 — $459.00 — $116.87B — 32.05 $14.22 —
Sanofi  SNY $47.31 —
-1.06
$115.49B — $1.45M — $47.19 — $48.00 — $115.49B — 15.41 $3.07 —
Constellation Energy  CEG $363.40 —
+1.75
$113.53B — $1.40M — $350.33 — $366.00 — $113.53B — 41.72 $8.71 —
Comcast Corporation  CMCSA $29.43 —
+4.31
$108.65B — $47.84M — $27.88 — $29.57 — $108.65B — 4.88 $6.02 —
Interactive Brokers  IBKR $62.74 —
-0.2
$106.66B — $1.68M — $62.31 — $63.28 — $106.66B — 30.31 $2.07 —
Robinhood Markets  HOOD $118.15 —
+2.51
$106.24B — $15.50M — $115.76 — $120.70 — $106.24B — 49.22 $2.40 —
Automatic Data Processing  ADP $261.04 —
-1.48
$105.74B — $1.30M — $259.57 — $263.80 — $105.74B — 25.79 $10.12 —
CME  CME $272.37 —
+0.07
$98.21B — $901.93K — $269.61 — $273.40 — $98.21B — 26.39 $10.32 —
DoorDash  DASH $227.03 —
+0.02
$97.85B — $2.22M — $225.00 — $229.95 — $97.85B — 115.24 $1.97 —
MercadoLibre  MELI $1,907.68 —
-3
$96.71B — $456.17K — $1,907.68 — $1,974.30 — $96.71B — 46.63 $40.91 —
Starbucks  SBUX $84.97 —
-0.5
$96.62B — $3.79M — $84.72 — $86.54 — $96.62B — 52.12 $1.63 —
Cadence Design Systems  CDNS $321.25 —
+0.89
$87.54B — $938.42K — $316.42 — $323.00 — $87.54B — 82.79 $3.88 —
Synopsys  SNPS $459.31 —
+1.02
$87.53B — $984.74K — $452.50 — $464.80 — $87.53B — 57.05 $8.05 —
NetEase  NTES $135.24 —
-2.14
$86.99B — $295.78K — $134.48 — $136.00 — $86.99B — 16.92 $7.99 —
Marriott  MAR $303.46 —
-1.63
$82.38B — $1.05M — $303.18 — $309.60 — $82.38B — 32.04 $9.47 —
Airbnb  ABNB $131.44 —
-0.28
$80.47B — $2.12M — $131.17 — $133.05 — $80.47B — 31.29 $4.20 —
O'Reilly Automotive  ORLY $93.17 —
-2.07
$78.82B — $2.61M — $93.05 — $95.55 — $78.82B — 32.35 $2.88 —
Regeneron Pharmaceuticals  REGN $738.73 —
-1.85
$78.30B — $406.78K — $734.72 — $757.35 — $78.30B — 17.71 $41.70 —
Cintas  CTAS $187.30 —
-0.61
$75.47B — $933.60K — $186.67 — $189.29 — $75.47B — 41.62 $4.50 —
Equinix, Inc.  EQIX $755.73 —
-0.74
$74.20B — $275.85K — $749.50 — $762.90 — $74.20B — 69.39 $10.89 —
Monster Beverage  MNST $75.13 —
+0.37
$73.40B — $1.66M — $74.46 — $75.34 — $73.40B — 42.68 $1.76 —
Marvell Technology  MRVL $83.29 —
-1.15
$71.80B — $5.42M — $82.36 — $84.45 — $71.80B — 29.32 $2.84 —
Mondelez  MDLZ $54.27 —
+0.03
$70.23B — $6.34M — $54.09 — $54.95 — $70.23B — 20.32 $2.67 —
CSX  CSX $36.83 —
-0.95
$68.65B — $4.32M — $36.80 — $37.36 — $68.65B — 23.91 $1.54 —
Coinbase Global  COIN $251.40 —
+0.39
$67.79B — $4.93M — $250.32 — $257.00 — $67.79B — 21.72 $11.57 —
Fortinet  FTNT $82.60 —
+1.32
$63.03B — $2.29M — $81.13 — $82.70 — $63.03B — 33.84 $2.43 —
Autodesk  ADSK $292.31 —
-0.68
$62.26B — $683.43K — $291.88 — $296.22 — $62.26B — 56.75 $5.15 —
Seagate Technology  STX $285.60 —
<0.01
$62.22B — $2.06M — $280.51 — $294.94 — $62.22B — 36.61 $7.80 —
American Electric Power Company  AEP $114.20 —
-1.35
$61.13B — $1.08M — $113.98 — $116.11 — $61.13B — 16.72 $6.83 —
Thomson Reuters  TRI $132.43 —
+0.48
$59.86B — $275.37K — $130.97 — $133.47 — $59.86B — 34.21 $3.87 —
Western Digital  WDC $173.72 —
+0.98
$59.55B — $3.31M — $170.75 — $177.38 — $59.55B — 24.43 $7.11 —
Ross Stores  ROST $182.46 —
-0.99
$59.34B — $1.35M — $182.33 — $185.85 — $59.34B — 28.55 $6.39 —
PACCAR  PCAR $111.22 —
-1.54
$58.41B — $1.35M — $110.74 — $113.70 — $58.41B — 21.84 $5.09 —
PayPal  PYPL $61.11 —
+0.61
$58.38B — $8.38M — $61.01 — $62.15 — $58.38B — 12.27 $4.98 —
NXP Semiconductors  NXPI $228.83 —
-1.29
$57.69B — $1.12M — $227.96 — $233.00 — $57.69B — 28.28 $8.09 —
Workday  WDAY $215.03 —
+0.06
$57.41B — $1.06M — $214.55 — $217.90 — $57.41B — 91.11 $2.36 —
IDEXX Laboratories  IDXX $693.66 —
-0.92
$55.50B — $284.23K — $692.24 — $703.71 — $55.50B — 55.00 $12.61 —
Nasdaq  NDAQ $92.52 —
-0.44
$53.09B — $809.34K — $92.38 — $93.69 — $53.09B — 33.04 $2.80 —
argenx SE  ARGX $842.59 —
-0.98
$52.47B — $211.93K — $842.49 — $858.43 — $52.47B — 36.00 $23.40 —
Alnylam Pharmaceuticals  ALNY $392.33 —
+0.21
$51.83B — $575.73K — $388.54 — $399.57 — $51.83B — 1265.58 $0.31 —
Electronic Arts  EA $204.20 —
0
$51.07B — $583.20K — $204.05 — $204.33 — $51.07B — 59.53 $3.43 —
Datadog  DDOG $139.35 —
-1.9
$48.87B — $1.74M — $138.83 — $142.51 — $48.87B — 449.53 $0.31 —
Fastenal Company  FAST $42.25 —
-0.78
$48.50B — $3.35M — $42.10 — $42.77 — $48.50B — 39.85 $1.06 —
Roper  ROP $442.77 —
-0.19
$47.66B — $437.19K — $439.90 — $444.79 — $47.66B — 30.51 $14.51 —
Strategy Inc  MSTR $164.44 —
+1.46
$47.25B — $14.38M — $161.95 — $171.49 — $47.25B — 6.75 $24.36 —
Trip.com  TCOM $70.81 —
-0.81
$46.28B — $550.23K — $70.67 — $71.39 — $46.28B — 19.29 $3.67 —
Monolithic Power Systems  MPWR $945.57 —
-0.4
$45.30B — $275.71K — $942.00 — $968.84 — $45.30B — 24.23 $39.02 —
Take-Two Interactive Software  TTWO $243.68 —
-0.36
$45.03B — $537.81K — $243.22 — $246.91 — $45.03B — 0 -$22.76 —
Exelon  EXC $43.80 —
-0.15
$44.24B — $2.97M — $43.50 — $44.01 — $44.24B — 15.70 $2.79 —
Baker Hughes Company  BKR $44.79 —
-4.48
$44.20B — $3.93M — $44.56 — $46.78 — $44.20B — 15.44 $2.90 —
Axon Enterprise  AXON $553.32 —
+0.28
$43.66B — $491.95K — $540.93 — $558.92 — $43.66B — 175.65 $3.15 —
Xcel Energy  XEL $73.62 —
-2.77
$43.55B — $6.62M — $72.43 — $76.00 — $43.55B — 22.44 $3.28 —
Diamondback Energy  FANG $149.29 —
-3.09
$43.22B — $1.31M — $146.43 — $152.13 — $43.22B — 10.48 $14.24 —
Insmed Incorporated  INSM $202.30 —
+2.73
$43.15B — $1.49M — $192.50 — $203.46 — $43.15B — 0 -$6.18 —
JD.com  JD $28.62 —
-0.78
$42.23B — $5.81M — $28.32 — $28.84 — $42.23B — 9.50 $3.01 —
Atlassian  TEAM $158.75 —
-0.27
$41.79B — $803.45K — $158.11 — $163.50 — $41.79B — 0 -$0.70 —
Coca-Cola Europacific Partners  CCEP $92.14 —
+0.22
$41.36B — $427.11K — $91.25 — $92.52 — $41.36B — 23.50 $3.92 —
Baidu  BIDU $118.53 —
-0.25
$41.32B — $1.15M — $118.02 — $119.81 — $41.32B — 10.73 $11.04 —
Paychex  PAYX $114.78 —
-0.52
$41.31B — $1.60M — $114.37 — $115.59 — $41.31B — 25.67 $4.47 —
Cognizant Technology  CTSH $83.64 —
-0.49
$40.85B — $2.46M — $82.92 — $84.48 — $40.85B — 19.36 $4.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀