$3.53T
시가 총액
$174.41B
총 거래량
BTC 60.96%     ETH 8.68%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.18
-1.03
$3.35T $16.81M $448.91 $453.69 $3.35T 34.84 $12.92
NVIDIA  NVDA $131.24
-0.04
$3.2T $197.1M $129.17 $132.68 $3.2T 44.65 $2.94
Apple  AAPL $195.27
-3.02
$2.92T $77.63M $193.46 $197.7 $2.92T 30.41 $6.42
Amazon.com  AMZN $200.99
-1.04
$2.13T $32.91M $197.85 $202.37 $2.13T 32.78 $6.13
Alphabet  GOOG $169.59
-1.39
$2.05T $24.85M $169.26 $171.21 $2.05T 18.92 $8.96
Alphabet Inc.  GOOGL $168.47
-1.4
$2.05T $35.08M $167.89 $169.96 $2.05T 18.82 $8.95
Meta Platforms  META $627.06
-1.49
$1.58T $8.37M $622.65 $632.45 $1.58T 24.50 $25.59
Tesla  TSLA $339.34
-0.5
$1.09T $84.01M $333.21 $343.18 $1.09T 195.02 $1.74
Broadcom  AVGO $228.72
-0.79
$1.08T $15.26M $226.22 $230.65 $1.08T 105.40 $2.17
Netflix  NFLX $1,185.39
-0.22
$504.47B $2.17M $1,180.1 $1,191.42 $504.47B 56.04 $21.15
Costco Wholesale  COST $1,008.5
-0.95
$447.45B $1.39M $1,007.08 $1,015.11 $447.45B 58.97 $17.1
ASML Holding  ASML $732.49
-1.11
$291.74B $1.52M $722.52 $735.98 $291.74B 29.34 $24.96
Palantir  PLTR $123.31
+0.83
$291B $65.44M $120.69 $125.54 $291B 536.13 $0.23
T-Mobile US  TMUS $242.88
+0.86
$275.78B $4.15M $238.58 $243.35 $275.78B 23.74 $10.23
Cisco Systems  CSCO $63.11
-0.39
$249.92B $15.56M $62.53 $63.22 $249.92B 25.75 $2.45
AstraZeneca  AZN $70.41
+0.66
$219.31B $3.89M $69.91 $70.6 $219.31B 28.39 $2.48
Linde  LIN $458.9
-0.02
$216.02B $1.62M $453.57 $460.45 $216.02B 33.32 $13.77
Intuit  INTU $720.13
+8.12
$201.32B $5.32M $714 $734.18 $201.32B 58.73 $12.26
Intuitive Surgical  ISRG $539.54
-0.58
$193.38B $1.13M $529.3 $542.07 $193.38B 78.88 $6.84
Advanced Micro Devices  AMD $110.31
-0.36
$178.86B $30.39M $107.67 $111.02 $178.86B 80.51 $1.37
PepsiCo  PEP $129.34
-0.6
$177.34B $8.11M $127.75 $129.76 $177.34B 18.99 $6.81
Adobe  ADBE $407.69
-1.6
$173.76B $2.08M $407.16 $411.45 $173.76B 26.96 $15.12
Booking  BKNG $5,332.8
-0.17
$173.53B $152.41K $5,272.66 $5,337.24 $173.53B 33.27 $160.26
PDD  PDD $119.24
-0.47
$169.28B $7.11M $116.44 $119.4 $169.28B 11.32 $10.53
Texas Instruments Incorporated  TXN $176.3
-2.17
$160.16B $7.33M $173.75 $177.24 $160.16B 33.39 $5.28
QUALCOMM Incorporated  QCOM $145.38
-1.35
$159.63B $8.89M $141.77 $146.49 $159.63B 14.83 $9.8
Amgen  AMGN $271.66
-0.09
$146.07B $2.53M $269.13 $272.52 $146.07B 24.78 $10.96
Honeywell  HON $222.03
-0.72
$142.82B $2.47M $220.82 $223 $142.82B 25.52 $8.7
Arm  ARM $127.18
-1.62
$134.43B $2.95M $124.9 $127.66 $134.43B 169.57 $0.75
Gilead Sciences  GILD $107.37
+0.59
$133.56B $6.03M $105.6 $107.84 $133.56B 22.55 $4.76
Shopify  SHOP $101.51
-1.72
$131.69B $5.92M $100.31 $102.96 $131.69B 82.52 $1.23
Automatic Data Processing  ADP $321.09
-0.17
$130.34B $956.03K $317.66 $321.83 $130.34B 32.83 $9.78
Comcast Corporation  CMCSA $34.52
-0.2
$128.89B $13.9M $34.23 $34.68 $128.89B 8.50 $4.06
Applied Materials  AMAT $157.51
-1.88
$127.97B $5.57M $155.68 $158.41 $127.97B 19.16 $8.22
Sanofi  SNY $51.98
-1.01
$127.46B $1.7M $51.8 $52.36 $127.46B 18.49 $2.81
MercadoLibre  MELI $2,507.83
-3.77
$127.14B $499.89K $2,501.1 $2,574.04 $127.14B 61.69 $40.65
Palo Alto Networks  PANW $186.75
+0.33
$124.52B $4.83M $183.22 $187.65 $124.52B 107.94 $1.73
AppLovin  APP $354.29
+0.8
$119.89B $5.19M $340.9 $356.55 $119.89B 64.18 $5.52
CrowdStrike  CRWD $455.59
+2.59
$113.48B $4.44M $437.4 $459.93 $113.48B 0 -$0.09
Vertex Pharmaceuticals Incorporated  VRTX $436
+0.45
$111.96B $1.24M $427.43 $436.59 $111.96B 0 -$3.82
Analog Devices  ADI $210.47
-0.69
$104.45B $4.84M $206 $211.04 $104.45B 57.03 $3.69
Micron Technology  MU $93.37
-1.54
$104.35B $16.27M $90.93 $93.84 $104.35B 22.33 $4.18
Lam Research  LRCX $81.06
-1.82
$103.69B $8.26M $79.78 $81.39 $103.69B 22.57 $3.59
CME  CME $284.07
+0.73
$102.37B $2.31M $280.39 $285.87 $102.37B 28.60 $9.93
Strategy Incorporated  MSTR $369.51
-7.5
$102.22B $21.13M $367.31 $392.05 $102.22B 0 -$22.25
KLA  KLAC $757.17
-1.35
$100.13B $941.94K $744.87 $761.1 $100.13B 27.55 $27.48
Starbucks  SBUX $84.4
+0.51
$95.91B $7.07M $82.57 $84.83 $95.91B 30.69 $2.75
Constellation Energy  CEG $297.49
+2.07
$93.24B $5.36M $293.15 $302.6 $93.24B 31.31 $9.5
Cintas  CTAS $222.29
+0.28
$89.76B $1.29M $219.01 $223.07 $89.76B 51.69 $4.3
Thomson Reuters  TRI $195.12
+0.49
$87.9B $393.55K $193.59 $195.56 $87.9B 40.99 $4.76
Intel  INTC $20.05
-2.43
$87.46B $66.96M $19.94 $20.27 $87.46B 0 -$4.48
DoorDash  DASH $206.15
+2.63
$87.35B $4.36M $197.25 $207.21 $87.35B 264.29 $0.78
Interactive Brokers  IBKR $206.61
-0.05
$87.31B $591K $200.4 $208.3 $87.31B 28.45 $7.26
Cadence Design Systems  CDNS $315.51
-0.35
$86.15B $1.01M $311.65 $317.28 $86.15B 80.28 $3.93
Mondelez  MDLZ $66.14
+0.99
$85.64B $6.73M $65.12 $66.41 $85.64B 24.58 $2.69
Equinix, Inc.  EQIX $863.46
-0.35
$84.46B $336.93K $858.3 $867.3 $84.46B 90.60 $9.53
Fortinet  FTNT $103.16
-0.44
$78.96B $3.76M $101.58 $103.53 $78.96B 42.27 $2.44
O'Reilly Automotive  ORLY $1,374.37
+0.7
$78.32B $287.38K $1,358.69 $1,381.56 $78.32B 33.67 $40.81
Airbnb  ABNB $126.72
-0.73
$78.21B $4.35M $125 $127.38 $78.21B 32.16 $3.94
Synopsys  SNPS $498.85
-0.92
$77.13B $668.16K $493.73 $501.97 $77.13B 60.03 $8.31
NetEase  NTES $119.75
+0.61
$75.92B $1.02M $118.43 $119.75 $75.92B 17.18 $6.97
Marriott  MAR $257.7
-0.89
$70.58B $1.27M $255.53 $258.97 $70.58B 29.31 $8.79
PayPal  PYPL $69.85
-2.24
$67.93B $7.6M $69.42 $70.14 $67.93B 15.69 $4.45
Coinbase Global  COIN $263.16
-3.23
$67.03B $9.2M $260.34 $268.04 $67.03B 49.37 $5.33
Workday  WDAY $238.01
-12.52
$63.66B $9.86M $237 $247.08 $63.66B 132.22 $1.8
Regeneron Pharmaceuticals  REGN $588.34
-1.43
$63.52B $653.86K $582.37 $591.64 $63.52B 14.95 $39.33
Autodesk  ADSK $295.35
+0.12
$63.19B $3.19M $291.53 $304.8 $63.19B 63.37 $4.66
Monster Beverage  MNST $63.36
+0.78
$61.79B $3.49M $62.42 $63.47 $61.79B 41.68 $1.52
Roper  ROP $567.03
-0.36
$60.96B $374.8K $563.8 $569.73 $60.96B 40.82 $13.89
CSX  CSX $30.82
+0.59
$57.9B $17.15M $30.17 $30.96 $57.9B 18.34 $1.68
Axon Enterprise  AXON $731.37
+1.05
$56.94B $421.22K $714 $735.43 $56.94B 177.08 $4.13
Paychex  PAYX $156.09
-0.06
$56.22B $1.03M $154.17 $156.56 $56.22B 32.45 $4.81
Charter Communications  CHTR $406.36
-0.87
$56.13B $1.13M $402 $408.96 $56.13B 11.34 $35.83
Robinhood Markets  HOOD $63.17
-2.47
$55.75B $28.24M $62.63 $64.46 $55.75B 36.09 $1.75
American Electric Power Company  AEP $102.88
+1.06
$54.96B $1.87M $101.2 $102.96 $54.96B 19.86 $5.18
Atlassian  TEAM $206.82
-0.74
$54.29B $2.03M $202.79 $207.57 $54.29B 0 -$1.65
Marvell Technology  MRVL $60.69
-1.88
$52.43B $17.2M $60 $61.29 $52.43B 0 -$1.02
Copart  CPRT $53.67
-11.52
$51.85B $20.62M $53.33 $58.07 $51.85B 35.54 $1.51
PACCAR  PCAR $93.24
-1.16
$48.95B $2.22M $92.25 $93.69 $48.95B 14.14 $6.59
JD.com  JD $33.35
-1.01
$48.59B $6.51M $33.11 $33.54 $48.59B 8.15 $4.09
NXP Semiconductors  NXPI $192.15
-2.22
$48.54B $3.54M $189.38 $194.1 $48.54B 20.93 $9.18
Nasdaq  NDAQ $81.78
+0.7
$46.95B $3.85M $80.08 $82.31 $46.95B 37.00 $2.21
Fastenal Company  FAST $40.65
-0.16
$46.64B $3.85M $40.3 $40.93 $46.64B 40.64 $1
Ross Stores  ROST $137.26
-9.85
$45.14B $18.5M $129.2 $139.9 $45.14B 21.68 $6.33
Keurig Dr Pepper  KDP $32.92
-0.27
$44.71B $8.69M $32.67 $33.05 $44.71B 29.92 $1.1
Exelon  EXC $43.67
+0.58
$44.09B $8.4M $42.99 $43.9 $44.09B 16.23 $2.69
Verisk Analytics  VRSK $313.77
-0.18
$43.89B $542.11K $311.59 $314.59 $43.89B 46.21 $6.79
Trip.com  TCOM $62.33
+2.08
$41.35B $2.97M $61.23 $62.83 $41.35B 18.38 $3.39
Coca-Cola Europacific Partners  CCEP $89.45
+0.97
$41.11B $1.39M $88.07 $89.65 $41.11B 25.63 $3.49
Take-Two Interactive Software  TTWO $224.99
-0.45
$40.99B $1.86M $224 $226.16 $40.99B 0 -$25.57
IDEXX Laboratories  IDXX $501.57
-0.65
$40.34B $443.32K $496.61 $502.18 $40.34B 46.44 $10.8
Xcel Energy  XEL $69.73
+0.75
$40.22B $3.05M $68.56 $69.82 $40.22B 20.50 $3.4
Diamondback Energy  FANG $135.86
-0.32
$39.69B $1.73M $133.75 $136.6 $39.69B 8.44 $16.08
Datadog  DDOG $114.46
-1.05
$39.53B $2.8M $113.3 $115.58 $39.53B 243.53 $0.47
Zscaler  ZS $254.1
+0.51
$39.32B $1.99M $248.61 $255.87 $39.32B 0 -$0.1
Cognizant Technology  CTSH $79.12
-0.98
$39B $2.24M $78.48 $79.47 $39B 16.65 $4.75
Alnylam Pharmaceuticals  ALNY $289.96
+0.33
$37.81B $748.55K $284.19 $291.22 $37.81B 0 -$2.11
lululemon athletica  LULU $310.76
-3.03
$37.34B $1.98M $309.79 $315.19 $37.34B 21.21 $14.65
Electronic Arts  EA $146.89
+0.18
$36.84B $2.06M $146.46 $147.93 $36.84B 34.56 $4.25
Baker Hughes Company  BKR $36.74
+0.41
$36.4B $4.63M $36.03 $36.82 $36.4B 12.53 $2.93
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.