$3.46T
시가 총액
$103.45B
총 거래량
BTC 62.95%   •   ETH 9.03%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $159.34 —
+1.33
$3.89T — $142.31M — $157.77 — $160.98 — $3.89T — 51.39 $3.1 —
Microsoft  MSFT $498.84 —
+1.58
$3.71T — $13.92M — $493.44 — $500.12 — $3.71T — 38.60 $12.92 —
Apple  AAPL $213.55 —
+0.52
$3.19T — $34.7M — $211.81 — $214.65 — $3.19T — 33.26 $6.42 —
Amazon.com  AMZN $223.41 —
+1.59
$2.37T — $29.3M — $221.36 — $224.01 — $2.37T — 36.38 $6.14 —
Alphabet Inc.  GOOGL $179.53 —
+0.5
$2.18T — $21.56M — $177.06 — $179.67 — $2.18T — 20.01 $8.97 —
Alphabet  GOOG $180.55 —
+0.44
$2.18T — $13.15M — $178.19 — $180.77 — $2.18T — 20.17 $8.95 —
Meta Platforms  META $719.01 —
+0.76
$1.81T — $8.6M — $714.44 — $729 — $1.81T — 28.14 $25.55 —
Broadcom  AVGO $275.18 —
+1.96
$1.29T — $10.51M — $270.12 — $275.8 — $1.29T — 100.06 $2.75 —
Tesla  TSLA $315.35 —
-0.1
$1.02T — $58.04M — $312.76 — $318.45 — $1.02T — 181.23 $1.74 —
Netflix  NFLX $1,297.18 —
+0.96
$552.04B — $1.99M — $1,279.76 — $1,302.21 — $552.04B — 61.18 $21.2 —
Costco Wholesale  COST $987.02 —
+0.47
$437.72B — $1.09M — $977.33 — $987.67 — $437.72B — 56.14 $17.58 —
Palantir  PLTR $134.36 —
+1.7
$317.08B — $41.81M — $132.51 — $135.62 — $317.08B — 610.72 $0.22 —
ASML Holding  ASML $794.5 —
-0.64
$312.4B — $910.72K — $786.81 — $798.53 — $312.4B — 30.47 $26.07 —
Cisco Systems  CSCO $69.37 —
+1.75
$274.71B — $17.97M — $68.2 — $69.47 — $274.71B — 28.31 $2.45 —
T-Mobile US  TMUS $240.75 —
+1.4
$273.36B — $1.99M — $236.6 — $241.35 — $273.36B — 23.53 $10.23 —
Linde  LIN $475.58 —
-0.33
$223.87B — $952.72K — $474.04 — $477.21 — $223.87B — 34.48 $13.79 —
Advanced Micro Devices  AMD $137.91 —
-0.44
$223.61B — $28.33M — $137.32 — $139.5 — $223.61B — 100.66 $1.37 —
Intuit  INTU $780.64 —
+0.9
$217.76B — $773.16K — $776.69 — $784.54 — $217.76B — 63.88 $12.22 —
AstraZeneca  AZN $69.45 —
-2.36
$216.14B — $6.76M — $69.18 — $71.16 — $216.14B — 28.00 $2.48 —
Texas Instruments Incorporated  TXN $216.02 —
+0.2
$196.25B — $2.56M — $214.72 — $216.94 — $196.25B — 40.91 $5.28 —
Intuitive Surgical  ISRG $544.47 —
+0.72
$195.15B — $701.88K — $542.39 — $547 — $195.15B — 79.95 $6.81 —
Booking  BKNG $5,716.8 —
+0.26
$186.03B — $130.97K — $5,652.99 — $5,760.4 — $186.03B — 35.68 $160.22 —
PepsiCo  PEP $135.38 —
-0.81
$185.62B — $4.94M — $135.24 — $136.83 — $185.62B — 19.90 $6.8 —
QUALCOMM Incorporated  QCOM $162.21 —
-0.07
$178.11B — $4.27M — $162.09 — $163.96 — $178.11B — 16.55 $9.8 —
Arm  ARM $155.09 —
+0.3
$164.28B — $2.5M — $154.16 — $157.42 — $164.28B — 204.06 $0.76 —
Adobe  ADBE $379.31 —
+0.22
$160.9B — $2.86M — $377.8 — $383.19 — $160.9B — 24.33 $15.59 —
Amgen  AMGN $298.24 —
+0.47
$160.37B — $1.52M — $295.51 — $298.99 — $160.37B — 27.16 $10.98 —
Honeywell  HON $240.4 —
+0.48
$154.64B — $1.9M — $239.39 — $241.3 — $154.64B — 27.60 $8.71 —
Applied Materials  AMAT $191.05 —
+0.55
$153.32B — $3.57M — $189.27 — $192.04 — $153.32B — 23.21 $8.23 —
Shopify  SHOP $116.52 —
+1.52
$150.53B — $3.73M — $114.97 — $117.46 — $150.53B — 94.73 $1.23 —
PDD  PDD $103.59 —
-0.37
$147.06B — $2.73M — $102.66 — $104.1 — $147.06B — 11.07 $9.35 —
Gilead Sciences  GILD $111.75 —
+0.22
$139.01B — $4.03M — $110.61 — $112.08 — $139.01B — 23.47 $4.76 —
Micron Technology  MU $122.29 —
+0.45
$136.86B — $13.25M — $121.83 — $123.63 — $136.86B — 22.03 $5.55 —
Palo Alto Networks  PANW $201.82 —
+2.42
$134.57B — $2.56M — $197.86 — $202.97 — $134.57B — 116.65 $1.73 —
Comcast Corporation  CMCSA $35.99 —
+0.45
$134.38B — $10.16M — $35.78 — $36.4 — $134.38B — 8.86 $4.06 —
CrowdStrike  CRWD $514.1 —
+3.63
$128.14B — $2.65M — $499.99 — $517.98 — $128.14B — 0 -$0.69 —
MercadoLibre  MELI $2,514.05 —
+1.7
$127.46B — $194.18K — $2,485.5 — $2,521.79 — $127.46B — 62.01 $40.54 —
Lam Research  LRCX $98.81 —
-0.02
$126.39B — $5.03M — $98.66 — $99.5 — $126.39B — 27.52 $3.59 —
Automatic Data Processing  ADP $309.2 —
+1.36
$125.51B — $1.37M — $305.28 — $309.4 — $125.51B — 31.58 $9.79 —
KLA  KLAC $924.58 —
+0.38
$122.27B — $489.38K — $916.05 — $928 — $122.27B — 33.68 $27.45 —
Analog Devices  ADI $245.68 —
+0.22
$121.92B — $1.84M — $244.18 — $246.55 — $121.92B — 66.76 $3.68 —
Vertex Pharmaceuticals Incorporated  VRTX $459.62 —
+0.57
$118.03B — $754.37K — $456.58 — $461.05 — $118.03B — 0 -$3.84 —
Sanofi  SNY $48.3 —
-2.05
$117.61B — $1.56M — $48.28 — $48.8 — $117.61B — 16.42 $2.94 —
AppLovin  APP $341.64 —
+1.68
$115.61B — $3.53M — $325.69 — $343.5 — $115.61B — 62.00 $5.51 —
Strategy Incorporated  MSTR $403.99 —
+0.43
$112.85B — $9.89M — $400.4 — $414.6 — $112.85B — 0 -$22.25 —
Starbucks  SBUX $94.44 —
+0.28
$107.32B — $3.54M — $93.76 — $94.63 — $107.32B — 34.34 $2.75 —
DoorDash  DASH $238.79 —
<0.01
$101.19B — $1.7M — $237.83 — $242.15 — $101.19B — 302.26 $0.79 —
CME  CME $276.7 —
+0.32
$99.71B — $1.23M — $273.49 — $276.91 — $99.71B — 27.86 $9.93 —
Intel  INTC $22.49 —
+2.79
$98.1B — $60.7M — $21.99 — $22.63 — $98.1B — 0 -$4.48 —
Interactive Brokers  IBKR $57.98 —
-0.41
$98.01B — $4.5M — $57.29 — $58.48 — $98.01B — 31.85 $1.82 —
Constellation Energy  CEG $311.88 —
+1.71
$97.75B — $1.47M — $306.45 — $313.93 — $97.75B — 32.93 $9.47 —
Coinbase Global  COIN $355.8 —
+0.38
$90.62B — $6.7M — $348.5 — $357.87 — $90.62B — 66.87 $5.32 —
Thomson Reuters  TRI $201.08 —
+1.21
$90.58B — $294.37K — $198.91 — $201.16 — $90.58B — 42.15 $4.77 —
Mondelez  MDLZ $68.99 —
-0.82
$89.33B — $3.33M — $68.81 — $69.52 — $89.33B — 25.64 $2.69 —
Cadence Design Systems  CDNS $326.81 —
+5.1
$89.23B — $2.26M — $321.38 — $330.09 — $89.23B — 82.73 $3.95 —
Cintas  CTAS $219.36 —
+1.72
$88.57B — $940.72K — $215.48 — $219.89 — $88.57B — 50.89 $4.31 —
Synopsys  SNPS $548.74 —
+4.9
$85.14B — $2.02M — $536.35 — $555 — $85.14B — 63.58 $8.63 —
Airbnb  ABNB $136.49 —
+0.81
$84.24B — $2.62M — $136.25 — $138.17 — $84.24B — 34.64 $3.94 —
NetEase  NTES $132.85 —
-0.11
$84.12B — $377.6K — $132.07 — $133.19 — $84.12B — 18.92 $7.02 —
Robinhood Markets  HOOD $94.4 —
-3.65
$83.3B — $56.37M — $92.11 — $95.61 — $83.3B — 53.94 $1.75 —
Fortinet  FTNT $105.66 —
+3.38
$80.87B — $2.86M — $102.62 — $106.12 — $80.87B — 43.48 $2.43 —
O'Reilly Automotive  ORLY $91.33 —
+2.25
$78.07B — $3.19M — $89.18 — $91.49 — $78.07B — 33.57 $2.72 —
Equinix, Inc.  EQIX $787 —
-1.02
$76.98B — $539.87K — $782.79 — $797.69 — $76.98B — 82.49 $9.54 —
Marriott  MAR $280.03 —
+0.9
$76.7B — $622.08K — $277.5 — $281.28 — $76.7B — 31.82 $8.8 —
PayPal  PYPL $76.59 —
+0.37
$74.49B — $5.26M — $76.48 — $77.36 — $74.49B — 17.21 $4.45 —
Autodesk  ADSK $316.66 —
+2.04
$67.75B — $836.36K — $310.34 — $318.23 — $67.75B — 68.09 $4.65 —
Marvell Technology  MRVL $75.18 —
+1.25
$64.82B — $10.22M — $74.13 — $75.34 — $64.82B — 0 -$0.57 —
Workday  WDAY $241.76 —
+1.69
$64.45B — $1.3M — $238.77 — $243.73 — $64.45B — 133.56 $1.81 —
CSX  CSX $33.6 —
-0.03
$63.12B — $5.64M — $33.53 — $33.77 — $63.12B — 20.00 $1.68 —
Axon Enterprise  AXON $795.48 —
+2.7
$61.93B — $268.67K — $780 — $797.89 — $61.93B — 190.30 $4.18 —
Roper  ROP $573 —
+1.22
$61.61B — $200.64K — $568.73 — $574.81 — $61.61B — 41.31 $13.87 —
Monster Beverage  MNST $63.08 —
+0.06
$61.52B — $3.78M — $62.52 — $63.23 — $61.52B — 41.50 $1.52 —
Regeneron Pharmaceuticals  REGN $547.36 —
-0.07
$59.1B — $456.14K — $546.61 — $551.56 — $59.1B — 13.91 $39.33 —
NXP Semiconductors  NXPI $232.1 —
+0.41
$58.64B — $1.3M — $230.25 — $233.18 — $58.64B — 25.28 $9.18 —
Charter Communications  CHTR $416.97 —
+1.14
$57.6B — $516.68K — $411.62 — $420.33 — $57.6B — 11.63 $35.83 —
Atlassian  TEAM $213.53 —
+3.26
$56.05B — $1.57M — $209.37 — $216.28 — $56.05B — 0 -$1.65 —
American Electric Power Company  AEP $103.86 —
+0.58
$55.48B — $1.62M — $102.9 — $104.2 — $55.48B — 20.05 $5.18 —
Datadog  DDOG $155.15 —
+14.92
$53.58B — $30M — $146.91 — $156.53 — $53.58B — 330.10 $0.47 —
Paychex  PAYX $147.13 —
+0.8
$53.04B — $1.54M — $145.56 — $147.26 — $53.04B — 32.12 $4.58 —
Nasdaq  NDAQ $90.07 —
+0.61
$51.71B — $1.43M — $89.5 — $90.35 — $51.71B — 40.75 $2.21 —
PACCAR  PCAR $97.66 —
-1.69
$51.27B — $1.85M — $97.1 — $99.72 — $51.27B — 14.81 $6.59 —
Fastenal Company  FAST $43.13 —
+1.05
$49.48B — $2.96M — $42.63 — $43.21 — $49.48B — 43.13 $1 —
Zscaler  ZS $314.77 —
+1.76
$49.01B — $1.36M — $308.11 — $316.45 — $49.01B — 0 -$0.25 —
Copart  CPRT $49.32 —
+0.49
$47.69B — $3.33M — $49.08 — $49.48 — $47.69B — 32.66 $1.51 —
JD.com  JD $32.07 —
-1.23
$46.72B — $5.88M — $31.92 — $32.29 — $46.72B — 7.78 $4.12 —
Keurig Dr Pepper  KDP $33.79 —
-0.15
$45.89B — $4.94M — $33.68 — $33.91 — $45.89B — 30.71 $1.1 —
Coca-Cola Europacific Partners  CCEP $96.52 —
+3.14
$44.28B — $2.59M — $93.4 — $96.55 — $44.28B — 26.58 $3.63 —
IDEXX Laboratories  IDXX $547.01 —
+0.79
$43.99B — $333.26K — $537.11 — $548.54 — $43.99B — 50.64 $10.8 —
Take-Two Interactive Software  TTWO $240.11 —
+0.25
$43.91B — $952.94K — $237.01 — $240.99 — $43.91B — 0 -$25.57 —
Kimberly-Clark  KMB $132.12 —
-0.18
$43.84B — $1.02M — $131.45 — $132.73 — $43.84B — 17.97 $7.35 —
Exelon  EXC $43.13 —
+0.49
$43.54B — $3.6M — $42.89 — $43.33 — $43.54B — 16.03 $2.69 —
Alnylam Pharmaceuticals  ALNY $331.91 —
+0.65
$43.28B — $431.16K — $327.88 — $333.7 — $43.28B — 0 -$2.11 —
Ross Stores  ROST $131.55 —
+0.02
$43.03B — $2.32M — $130.24 — $132.13 — $43.03B — 20.78 $6.33 —
Verisk Analytics  VRSK $304.06 —
+0.95
$42.53B — $891.26K — $299.28 — $305.69 — $42.53B — 44.84 $6.78 —
Diamondback Energy  FANG $140.9 —
-0.75
$41.17B — $1.18M — $140.27 — $142.21 — $41.17B — 8.75 $16.09 —
Cognizant Technology  CTSH $80.98 —
+0.91
$39.92B — $1.78M — $80.02 — $81.32 — $39.92B — 17.04 $4.75 —
Microchip Technology Incorporated  MCHP $73.06 —
-0.14
$39.41B — $3.81M — $72.94 — $74.4 — $39.41B — 0 -$0.01 —
Xcel Energy  XEL $68.19 —
+0.93
$39.33B — $1.94M — $67.3 — $68.43 — $39.33B — 20.05 $3.4 —
Baker Hughes Company  BKR $39.64 —
-0.48
$39.27B — $3.55M — $39.55 — $39.9 — $39.27B — 13.52 $2.93 —
Electronic Arts  EA $155.37 —
-1.06
$39.04B — $1.32M — $153.63 — $157.99 — $39.04B — 36.47 $4.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.