• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
시가 총액
$50.51B
총 거래량
BTC 46.96%     ETH 17.99%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1685)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 172.71 USD
+1.18
2.67T USD 8.12M USD 167.62 USD 172.03 USD 2.67T USD 28.63 5.96 USD
Microsoft  MSFT 318.82 USD
+1.65
2.37T USD 3.57M USD 316.74 USD 319.47 USD 2.37T USD 32.90 9.69 USD
Alphabet  GOOG 134.25 USD
+0.84
1.69T USD 4.8M USD 133.18 USD 134.88 USD 1.69T USD 28.05 4.79 USD
Alphabet Inc.  GOOGL 133.51 USD
+0.91
1.69T USD 5.36M USD 132.34 USD 134.05 USD 1.69T USD 27.87 4.79 USD
Amazon.com  AMZN 128.39 USD
+1.91
1.3T USD 16.99M USD 123.04 USD 126.58 USD 1.3T USD 104.11 1.21 USD
NVIDIA  NVDA 439.89 USD
+2.09
1.09T USD 13.56M USD 436.48 USD 441.44 USD 1.09T USD 106.27 4.14 USD
Tesla  TSLA 253.43 USD
+2.86
804.37B USD 27.94M USD 248.61 USD 254.77 USD 804.37B USD 70.39 3.6 USD
Meta Platforms  META 309.47 USD
+1.81
782.14B USD 4.09M USD 296.7 USD 306.33 USD 782.14B USD 35.67 8.52 USD
Broadcom  AVGO 842.29 USD
+1.24
347.64B USD 195.64K USD 835.91 USD 843.21 USD 347.64B USD 25.89 32.53 USD
Costco Wholesale  COST 568.98 USD
+0.06
254.72B USD 228.84K USD 565.33 USD 570.99 USD 254.72B USD 42.52 13.38 USD
Adobe  ADBE 517.24 USD
+2.49
235.5B USD 527.38K USD 505.44 USD 517.66 USD 235.5B USD 46.38 11.15 USD
ASML Holding  ASML 596.9 USD
+2.8
234.82B USD 202.21K USD 595.81 USD 600.86 USD 234.82B USD 30.14 19.8 USD
PepsiCo  PEP 169.63 USD
+0.08
233.51B USD 638.22K USD 169.02 USD 170.84 USD 233.51B USD 29.70 5.71 USD
Cisco Systems  CSCO 54.01 USD
+0.24
219B USD 1.21M USD 53.91 USD 54.2 USD 219B USD 17.59 3.07 USD
AstraZeneca  AZN 68.39 USD
+1.44
212.67B USD 540.9K USD 68.21 USD 68.78 USD 212.67B USD 34.54 1.98 USD
Comcast Corporation  CMCSA 44.62 USD
-0.55
184.04B USD 1.07M USD 44.54 USD 45.09 USD 184.04B USD 28.05 1.59 USD
Netflix  NFLX 377.92 USD
+0.41
168.24B USD 1.07M USD 379.45 USD 382.58 USD 168.24B USD 40.69 9.33 USD
Advanced Micro Devices  AMD 102.76 USD
+4.78
166.03B USD 72.4M USD 97.76 USD 104.2 USD 166.03B USD 0 -0.04 USD
T-Mobile US  TMUS 140.4 USD
+0.5
165.17B USD 224.48K USD 139.56 USD 140.43 USD 165.17B USD 27.96 5.02 USD
Intel  INTC 35.75 USD
+1.62
149.72B USD 3.33M USD 35.54 USD 35.91 USD 149.72B USD 0 -0.23 USD
Texas Instruments Incorporated  TXN 160.89 USD
+1.13
146.08B USD 313.38K USD 159.75 USD 161.16 USD 146.08B USD 19.29 8.34 USD
Intuit  INTU 520.22 USD
+1.56
145.8B USD 114.91K USD 518.48 USD 523.37 USD 145.8B USD 61.63 8.44 USD
Amgen  AMGN 270 USD
-0.3
144.42B USD 205.54K USD 269.21 USD 271 USD 144.42B USD 18.19 14.84 USD
Sanofi  SNY 53.01 USD
+0.08
134B USD 1.84M USD 52.65 USD 53.25 USD 134B USD 14.52 3.65 USD
PDD  PDD 98.81 USD
+3.35
131.28B USD 2.01M USD 97.6 USD 99.51 USD 131.28B USD 24.95 3.96 USD
QUALCOMM Incorporated  QCOM 112.06 USD
+0.86
125.06B USD 478.05K USD 111.53 USD 112.23 USD 125.06B USD 14.66 7.64 USD
Honeywell  HON 185.51 USD
-0.86
123.17B USD 382.83K USD 185.43 USD 188.03 USD 123.17B USD 22.95 8.08 USD
Applied Materials  AMAT 140.9 USD
+1.94
117.86B USD 750.5K USD 139.65 USD 141.56 USD 117.86B USD 18.61 7.57 USD
Booking  BKNG 3128.56 USD
+0.76
111.67B USD 22.39K USD 3105.64 USD 3136.56 USD 111.67B USD 27.23 114.88 USD
Starbucks  SBUX 92.36 USD
+1.41
105.79B USD 709.18K USD 92.19 USD 93.06 USD 105.79B USD 28.15 3.28 USD
Intuitive Surgical  ISRG 297.18 USD
+0.35
104.42B USD 107.81K USD 295.13 USD 298.35 USD 104.42B USD 74.48 3.99 USD
Automatic Data Processing  ADP 242.65 USD
-0.27
99.97B USD 124.82K USD 242.34 USD 244 USD 99.97B USD 29.59 8.2 USD
Mondelez  MDLZ 69.69 USD
+0.43
94.81B USD 372.7K USD 69.43 USD 69.98 USD 94.81B USD 23.15 3.01 USD
Gilead Sciences  GILD 75.67 USD
+0.33
94.29B USD 325.66K USD 75.22 USD 75.67 USD 94.29B USD 17.39 4.35 USD
Vertex Pharmaceuticals Incorporated  VRTX 353.53 USD
+0.29
91.24B USD 64.52K USD 350.57 USD 353.97 USD 91.24B USD 27.11 13.04 USD
Regeneron Pharmaceuticals  REGN 833.65 USD
-0.11
90.5B USD 39.73K USD 825.43 USD 833.65 USD 90.5B USD 22.05 37.8 USD
Analog Devices  ADI 178.19 USD
+1.01
88.79B USD 245.69K USD 177.09 USD 178.61 USD 88.79B USD 24.27 7.34 USD
Airbnb  ABNB 136.47 USD
+1.82
87.08B USD 4.05M USD 132.88 USD 138.23 USD 87.08B USD 40.02 3.41 USD
Lam Research  LRCX 635.44 USD
+1.26
84.02B USD 74.21K USD 630.34 USD 637.36 USD 84.02B USD 19.13 33.2 USD
Micron Technology  MU 67.86 USD
+4.07
74.32B USD 3.69M USD 66.42 USD 68.18 USD 74.32B USD 0 -5.11 USD
Activision Blizzard  ATVI 93.77 USD
+0.25
73.78B USD 1.22M USD 93.45 USD 93.77 USD 73.78B USD 34.47 2.72 USD
Palo Alto Networks  PANW 237.76 USD
+1.1
73.37B USD 258.33K USD 236.49 USD 238.34 USD 73.37B USD 180.12 1.32 USD
CME  CME 201.66 USD
+0.65
72.55B USD 1.09M USD 199.86 USD 201.87 USD 72.55B USD 24.62 8.19 USD
Synopsys  SNPS 471.13 USD
+2.26
71.65B USD 151.27K USD 465.6 USD 471.94 USD 71.65B USD 68.67 6.86 USD
Equinix, Inc.  EQIX 734.65 USD
+1.9
68.74B USD 47.29K USD 729.52 USD 735.43 USD 68.74B USD 84.93 8.65 USD
Charter Communications  CHTR 442.04 USD
-0.55
66.16B USD 73.09K USD 441.76 USD 447.42 USD 66.16B USD 15.06 29.34 USD
MercadoLibre  MELI 1295.01 USD
+1.64
64.87B USD 47.57K USD 1289.78 USD 1301.5 USD 64.87B USD 86.16 15.03 USD
NetEase  NTES 100.22 USD
+1.67
64.64B USD 180.99K USD 100.21 USD 101.54 USD 64.64B USD 18.66 5.37 USD
PayPal  PYPL 58.85 USD
+1.15
64.62B USD 1.96M USD 58.74 USD 59.33 USD 64.62B USD 16.67 3.53 USD
Cadence Design Systems  CDNS 237.61 USD
+1.54
64.58B USD 92.12K USD 235.82 USD 237.75 USD 64.58B USD 73.56 3.23 USD
KLA  KLAC 468.59 USD
+2.29
63.88B USD 87.27K USD 464.63 USD 469.23 USD 63.88B USD 19.40 24.15 USD
CSX  CSX 31.14 USD
+1.86
62.48B USD 1.45M USD 30.85 USD 31.17 USD 62.48B USD 15.72 1.98 USD
Marriott  MAR 199.55 USD
+2.92
59.51B USD 1.78M USD 194.1 USD 200.28 USD 59.51B USD 22.57 8.84 USD
Workday  WDAY 216.45 USD
+2.48
56.71B USD 590.36K USD 213.9 USD 216.85 USD 56.71B USD 0 -0.44 USD
Monster Beverage  MNST 53.32 USD
+0.29
55.85B USD 384.24K USD 53.1 USD 53.6 USD 55.85B USD 40.08 1.33 USD
O'Reilly Automotive  ORLY 914.48 USD
-0.32
55.1B USD 68.24K USD 905.22 USD 925.71 USD 55.1B USD 25.29 36.15 USD
Roper  ROP 488.99 USD
+0.31
52.18B USD 28.62K USD 485.9 USD 489.51 USD 52.18B USD 44.65 10.95 USD
NXP Semiconductors  NXPI 200.53 USD
+1.95
51.7B USD 1.16M USD 196.12 USD 202.75 USD 51.7B USD 18.97 10.57 USD
Atlassian  TEAM 196.94 USD
-0.29
50.69B USD 1.02M USD 192.66 USD 200.52 USD 50.69B USD 0 -1.86 USD
Cintas  CTAS 488.05 USD
+0.86
49.74B USD 34.6K USD 483.44 USD 488.52 USD 49.74B USD 36.66 13.31 USD
Lululemon Athletica  LULU 383.97 USD
+1.31
48.59B USD 279.95K USD 383.44 USD 389.9 USD 48.59B USD 48.97 7.84 USD
Marvell Technology  MRVL 55.21 USD
+2.24
47.63B USD 1.39M USD 54.9 USD 55.43 USD 47.63B USD 0 -0.44 USD
Fortinet  FTNT 59.02 USD
+0.72
46.35B USD 509.03K USD 58.93 USD 59.67 USD 46.35B USD 43.71 1.35 USD
Baidu  BIDU 132.45 USD
+0.7
46.3B USD 992.8K USD 130.99 USD 132.85 USD 46.3B USD 22.48 5.89 USD
JD.com  JD 29.14 USD
+2.07
45.84B USD 1.72M USD 29.14 USD 29.54 USD 45.84B USD 15.83 1.84 USD
Autodesk  ADSK 210.63 USD
+1.32
45.03B USD 103.07K USD 208.73 USD 210.99 USD 45.03B USD 50.87 4.14 USD
Old Dominion Freight Line  ODFL 411.38 USD
+1.31
44.95B USD 51.72K USD 407.22 USD 411.81 USD 44.95B USD 35.80 11.49 USD
PACCAR  PCAR 85.56 USD
-0.18
44.73B USD 183.18K USD 84.78 USD 85.99 USD 44.73B USD 12.29 6.96 USD
Keurig Dr Pepper  KDP 31.55 USD
+0.27
44.08B USD 344.01K USD 31.5 USD 31.71 USD 44.08B USD 27.91 1.13 USD
Microchip Technology Incorporated  MCHP 79.3 USD
+0.88
43.17B USD 244K USD 79.05 USD 79.58 USD 43.17B USD 17.82 4.45 USD
Paychex  PAYX 117.12 USD
+0.52
42.3B USD 2.39M USD 116.39 USD 118.65 USD 42.3B USD 26.37 4.44 USD
Copart  CPRT 43.85 USD
+0.97
42.1B USD 198.72K USD 43.38 USD 43.88 USD 42.1B USD 34.80 1.26 USD
The Kraft Heinz Company  KHC 33.73 USD
-0.07
41.42B USD 562.83K USD 33.69 USD 33.99 USD 41.42B USD 13.17 2.56 USD
ON Semiconductor  ON 94.05 USD
+2.17
40.59B USD 4.13M USD 91.43 USD 95.64 USD 40.59B USD 21.08 4.46 USD
CrowdStrike  CRWD 168.74 USD
+2.11
40.29B USD 518.61K USD 167.1 USD 169.4 USD 40.29B USD 0 -0.4 USD
Seagen  SGEN 212.24 USD
-0.15
39.84B USD 1.3M USD 212.15 USD 212.9 USD 39.84B USD 0 -3.8 USD
American Electric Power Company  AEP 75.49 USD
+1.09
38.89B USD 178.08K USD 75.24 USD 75.87 USD 38.89B USD 19.65 3.84 USD
Moderna  MRNA 100.27 USD
+0.83
38.16B USD 2.01M USD 97.36 USD 101.03 USD 38.16B USD 33.98 2.95 USD
Ross Stores  ROST 111.81 USD
+2.65
37.86B USD 2.35M USD 109.21 USD 111.98 USD 37.86B USD 23.73 4.71 USD
Exelon  EXC 37.81 USD
-0.18
37.63B USD 1.01M USD 37.79 USD 38.4 USD 37.63B USD 18.09 2.09 USD
Biogen  BIIB 257.83 USD
+0.12
37.34B USD 631.62K USD 256.25 USD 259.35 USD 37.34B USD 14.08 18.31 USD
DexCom  DXCM 95.46 USD
+3.66
37.03B USD 7.06M USD 91.63 USD 96.17 USD 37.03B USD 107.25 0.89 USD
IDEXX Laboratories  IDXX 441.6 USD
+1.06
36.66B USD 39.25K USD 438.29 USD 442.11 USD 36.66B USD 46.38 9.52 USD
Interactive Brokers  IBKR 87.84 USD
-0.31
36.61B USD 716.41K USD 87.43 USD 88.42 USD 36.61B USD 30.96 2.84 USD
Baker Hughes Company  BKR 35.94 USD
-1.78
36.54B USD 835.89K USD 35.88 USD 36.6 USD 36.54B USD 31.25 1.15 USD
Li Auto  LI 35.39 USD
+2.48
35.42B USD 819.04K USD 35.25 USD 35.57 USD 35.42B USD 160.84 0.22 USD
Constellation Energy  CEG 109.32 USD
-1.29
35.16B USD 1.52M USD 108.84 USD 110.98 USD 35.16B USD 45.36 2.41 USD
Verisk Analytics  VRSK 240.82 USD
+0.11
34.92B USD 78.82K USD 239.45 USD 241.37 USD 34.92B USD 47.21 5.1 USD
Cognizant Technology  CTSH 68.37 USD
+0.77
34.53B USD 253.95K USD 67.73 USD 68.37 USD 34.53B USD 15.97 4.28 USD
GLOBALFOUNDRIES  GFS 59.3 USD
+1.19
32.77B USD 91.62K USD 58.98 USD 59.5 USD 32.77B USD 22.20 2.67 USD
Electronic Arts  EA 120.32 USD
+0.96
32.6B USD 163.19K USD 119.64 USD 120.79 USD 32.6B USD 36.68 3.28 USD
CoStar  CSGP 77.8 USD
+1.29
31.77B USD 83.93K USD 77.28 USD 78.07 USD 31.77B USD 81.89 0.95 USD
Fastenal Company  FAST 55.41 USD
-0.44
31.65B USD 203.7K USD 55.04 USD 55.8 USD 31.65B USD 28.26 1.96 USD
DoorDash  DASH 80.36 USD
+3.28
31.6B USD 377.68K USD 78.65 USD 80.92 USD 31.6B USD 0 -3.46 USD
Xcel Energy  XEL 57.03 USD
+0.28
31.45B USD 248.08K USD 57.01 USD 57.79 USD 31.45B USD 18.10 3.15 USD
Arch Capital  ACGL 81.64 USD
+0.69
30.45B USD 1.42M USD 81.12 USD 82.11 USD 30.45B USD 13.86 5.89 USD
argenx SE  ARGX 490.74 USD
+0.98
30.18B USD 19.97K USD 486.09 USD 491.16 USD 30.18B USD 0 -6.77 USD
Datadog  DDOG 92.6 USD
+4.09
30.09B USD 835.89K USD 91.26 USD 93.22 USD 30.09B USD 0 -0.26 USD
Coca-Cola Europacific Partners  CCEP 62.8 USD
+0.79
28.91B USD 1.4M USD 62.36 USD 63.28 USD 28.91B USD 16.06 3.91 USD
Diamondback Energy  FANG 157.14 USD
-0.06
28.1B USD 1.2M USD 156.23 USD 158.88 USD 28.1B USD 8.14 19.29 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.