Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$84.57B
총 거래량
BTC 61.68%   •   ETH 7.09%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $206.25 —
-3.31
$3.2T — $50M — $208.9 — $214.55 — $3.2T — 33.91 $6.29 —
Microsoft  MSFT $429 —
+0.85
$3.16T — $58.81M — $424.92 — $436.99 — $3.16T — 32.90 $12.93 —
NVIDIA  NVDA $113.25 —
+1.47
$2.72T — $232.18M — $111.32 — $114.94 — $2.72T — 37.96 $2.94 —
Amazon.com  AMZN $190.12 —
-0.04
$2.02T — $62.55M — $187.5 — $191.81 — $2.02T — 30.97 $6.14 —
Alphabet Inc.  GOOGL $163.25 —
+1.21
$1.97T — $30.01M — $158.91 — $161.95 — $1.97T — 18.02 $8.95 —
Alphabet  GOOG $164.2 —
+0.87
$1.97T — $21.55M — $160.93 — $163.94 — $1.97T — 18.18 $8.95 —
Meta Platforms  META $580.99 —
+1.53
$1.44T — $31.01M — $570.5 — $592.95 — $1.44T — 22.36 $25.58 —
Broadcom  AVGO $197.33 —
+2.53
$927.84B — $24.39M — $196.24 — $201.39 — $927.84B — 91.78 $2.15 —
Tesla  TSLA $283.55 —
+1.08
$903.54B — $98.33M — $279.82 — $290.87 — $903.54B — 161.21 $1.74 —
Netflix  NFLX $1,133.47 —
+0.15
$482.37B — $3.45M — $1,111.83 — $1,142.37 — $482.37B — 53.46 $21.2 —
Costco Wholesale  COST $999.04 —
+0.46
$443.26B — $1.66M — $985 — $1,006.38 — $443.26B — 58.49 $17.08 —
T-Mobile US  TMUS $247 —
+0.02
$280.46B — $3.6M — $242.4 — $247.1 — $280.46B — 24.09 $10.25 —
Palantir  PLTR $117.24 —
+0.9
$274.2B — $89.47M — $116 — $120.19 — $274.2B — 611.57 $0.19 —
ASML Holding  ASML $683.9 —
+2.58
$262.15B — $1.03M — $662.46 — $675.15 — $262.15B — 26.45 $25.2 —
Cisco Systems  CSCO $58.12 —
+0.68
$231.22B — $16.4M — $57.68 — $58.47 — $231.22B — 25.49 $2.28 —
AstraZeneca  AZN $70.51 —
-1.78
$223.01B — $4.78M — $69.7 — $70.7 — $223.01B — 28.43 $2.48 —
Linde  LIN $448.05 —
-1.14
$210.91B — $2.54M — $435.61 — $450.61 — $210.91B — 32.46 $13.8 —
Intuitive Surgical  ISRG $517.18 —
+0.27
$185.37B — $1.67M — $512.67 — $524.44 — $185.37B — 75.72 $6.83 —
PepsiCo  PEP $133.55 —
-1.5
$183.11B — $6.73M — $133.24 — $134.81 — $183.11B — 19.63 $6.8 —
Intuit  INTU $623.19 —
-0.68
$174.22B — $1.45M — $622.42 — $635.18 — $174.22B — 58.13 $10.72 —
Booking  BKNG $5,101.43 —
+0.04
$166B — $304.67K — $4,970 — $5,159.92 — $166B — 31.84 $160.18 —
Adobe  ADBE $374.63 —
-0.09
$159.67B — $2.81M — $374.07 — $380.44 — $159.67B — 24.74 $15.14 —
Advanced Micro Devices  AMD $97.5 —
+0.88
$157.02B — $28.89M — $96.45 — $100.1 — $157.02B — 96.65 $1 —
Amgen  AMGN $283.78 —
-2.45
$152.57B — $2.9M — $282.37 — $287.88 — $152.57B — 25.84 $10.98 —
PDD  PDD $105.97 —
+0.38
$150.44B — $3.42M — $105.2 — $107.04 — $150.44B — 10.14 $10.45 —
QUALCOMM Incorporated  QCOM $135.21 —
-8.92
$148.46B — $22.7M — $134.89 — $138.96 — $148.46B — 13.79 $9.8 —
Texas Instruments Incorporated  TXN $158.26 —
-1.12
$143.77B — $6.12M — $158.06 — $162.07 — $143.77B — 29.91 $5.29 —
Honeywell  HON $210.74 —
+0.11
$135.56B — $3.56M — $209.78 — $211.53 — $135.56B — 24.22 $8.7 —
Sanofi  SNY $54.1 —
-1.55
$132.61B — $1.5M — $53.94 — $55.13 — $132.61B — 19.04 $2.84 —
Gilead Sciences  GILD $103.25 —
-3.09
$128.55B — $7.26M — $103.16 — $105.86 — $128.55B — 21.69 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $498.86 —
-2.09
$128.25B — $1.45M — $498.25 — $507.75 — $128.25B — 0 -$2.1 —
Comcast Corporation  CMCSA $33.82 —
-1.11
$126.27B — $20.26M — $33.68 — $34.23 — $126.27B — 8.33 $4.06 —
Shopify  SHOP $97.01 —
+2.12
$126.11B — $8.18M — $95.55 — $98.89 — $126.11B — 62.58 $1.55 —
Palo Alto Networks  PANW $186.27 —
-0.35
$123.33B — $4.62M — $186.04 — $189.16 — $123.33B — 105.23 $1.77 —
Arm  ARM $115.4 —
+1.18
$121.63B — $6.98M — $115.28 — $119.57 — $121.63B — 151.84 $0.76 —
Automatic Data Processing  ADP $298.69 —
-0.64
$121.36B — $1.67M — $293.73 — $300.32 — $121.36B — 30.57 $9.77 —
Applied Materials  AMAT $148.96 —
-1.16
$121.02B — $6.73M — $148.75 — $152.28 — $121.02B — 19.44 $7.66 —
MercadoLibre  MELI $2,294.52 —
-1.56
$116.33B — $303.37K — $2,290.6 — $2,349 — $116.33B — 60.97 $37.63 —
CrowdStrike  CRWD $431.88 —
+0.7
$107.05B — $3.07M — $427.86 — $439.63 — $107.05B — 0 -$0.09 —
Strategy Incorporated  MSTR $381.6 —
+0.39
$104.14B — $16.59M — $381.03 — $403.9 — $104.14B — 0 -$22.25 —
CME  CME $277.11 —
+0.01
$99.86B — $1.98M — $273.91 — $278.35 — $99.86B — 27.85 $9.95 —
Analog Devices  ADI $193.74 —
-0.61
$96.09B — $3.44M — $193.44 — $197.17 — $96.09B — 61.70 $3.14 —
AppLovin  APP $279.49 —
+3.78
$94.57B — $5.88M — $276.8 — $288.25 — $94.57B — 61.69 $4.53 —
Starbucks  SBUX $82.01 —
+2.45
$93.2B — $18.22M — $80.27 — $82.71 — $93.2B — 29.82 $2.75 —
Lam Research  LRCX $71.73 —
+0.08
$91.75B — $14.14M — $71.4 — $73.53 — $91.75B — 19.98 $3.59 —
KLA  KLAC $676.31 —
-3.75
$89.87B — $1.45M — $674.76 — $693.04 — $89.87B — 24.62 $27.46 —
Mondelez  MDLZ $67.87 —
-0.38
$87.88B — $9.35M — $66.9 — $68.21 — $87.88B — 25.23 $2.69 —
Intel  INTC $19.98 —
-0.6
$87.15B — $71.77M — $19.94 — $20.65 — $87.15B — 0 -$4.48 —
Micron Technology  MU $77.77 —
+1.07
$86.91B — $15.3M — $77.64 — $79.89 — $86.91B — 18.60 $4.18 —
Cintas  CTAS $209.55 —
-1.01
$84.61B — $1.44M — $206.84 — $210.88 — $84.61B — 48.50 $4.32 —
Equinix, Inc.  EQIX $861.97 —
+0.14
$84.32B — $665.78K — $860.07 — $885 — $84.32B — 90.07 $9.57 —
Thomson Reuters  TRI $185.74 —
-0.13
$83.95B — $1.15M — $185.15 — $189.89 — $83.95B — 38.29 $4.85 —
DoorDash  DASH $196.2 —
+1.72
$83.14B — $4.15M — $192.66 — $197.75 — $83.14B — 676.55 $0.29 —
Cadence Design Systems  CDNS $299.73 —
+0.67
$82.22B — $2.3M — $299.41 — $304.69 — $82.22B — 76.26 $3.93 —
O'Reilly Automotive  ORLY $1,407.68 —
-0.53
$80.26B — $351.24K — $1,387.1 — $1,413.85 — $80.26B — 34.48 $40.82 —
Fortinet  FTNT $104.21 —
+0.43
$80.13B — $4.09M — $104.14 — $106.41 — $80.13B — 46.11 $2.26 —
Airbnb  ABNB $124.01 —
+1.71
$77.05B — $8.85M — $121.9 — $125.08 — $77.05B — 31.47 $3.94 —
Constellation Energy  CEG $240.62 —
+7.69
$75.39B — $4.52M — $230.52 — $243.98 — $75.39B — 20.23 $11.89 —
Interactive Brokers  IBKR $174.34 —
+1.45
$73.68B — $1.86M — $172.4 — $177.09 — $73.68B — 24.04 $7.25 —
Synopsys  SNPS $459.36 —
+0.08
$71.03B — $1.14M — $457.7 — $467.72 — $71.03B — 55.27 $8.31 —
NetEase  NTES $106.77 —
-0.27
$68.17B — $458.75K — $106.62 — $107.69 — $68.17B — 16.89 $6.32 —
Marriott  MAR $243.95 —
+2.25
$67.18B — $1.82M — $240.36 — $246.24 — $67.18B — 29.32 $8.32 —
Workday  WDAY $246.61 —
+0.66
$65.96B — $1.52M — $245.65 — $250.37 — $65.96B — 126.46 $1.95 —
Regeneron Pharmaceuticals  REGN $590 —
-1.46
$63.7B — $1.11M — $578.5 — $593.94 — $63.7B — 14.99 $39.35 —
PayPal  PYPL $65.41 —
-0.65
$63.61B — $9.87M — $64.85 — $66.12 — $63.61B — 14.69 $4.45 —
Atlassian  TEAM $229.07 —
+0.33
$60.02B — $4.08M — $228.62 — $242 — $60.02B — 0 -$1.33 —
Roper  ROP $557.59 —
-0.44
$59.88B — $529.92K — $556.53 — $564.21 — $59.88B — 40.17 $13.88 —
Copart  CPRT $60.5 —
-0.87
$58.45B — $4.52M — $60.06 — $61.19 — $58.45B — 40.60 $1.49 —
Autodesk  ADSK $273.49 —
-0.28
$58.25B — $1.29M — $273.14 — $278.57 — $58.25B — 53.52 $5.11 —
Monster Beverage  MNST $59.52 —
-1
$57.92B — $5.16M — $59.32 — $60.03 — $57.92B — 39.94 $1.49 —
American Electric Power Company  AEP $107.54 —
-0.74
$57.43B — $3.11M — $107.13 — $108.75 — $57.43B — 19.27 $5.58 —
Charter Communications  CHTR $383 —
-2.26
$53.76B — $1.37M — $382.67 — $392.57 — $53.76B — 10.68 $35.85 —
Paychex  PAYX $146.61 —
-0.35
$52.81B — $1.77M — $144.3 — $147.52 — $52.81B — 30.48 $4.81 —
CSX  CSX $28.11 —
+0.14
$52.81B — $11.97M — $27.74 — $28.24 — $52.81B — 16.73 $1.68 —
Marvell Technology  MRVL $60.95 —
+4.42
$52.79B — $17.49M — $59.27 — $61.78 — $52.79B — 0 -$1.02 —
Coinbase Global  COIN $201.3 —
-0.78
$51.26B — $6.14M — $201.16 — $208.75 — $51.26B — 21.23 $9.48 —
Axon Enterprise  AXON $621.1 —
+1.27
$48.35B — $418.84K — $613.3 — $627.73 — $48.35B — 129.93 $4.78 —
JD.com  JD $32.85 —
+0.71
$47.83B — $6.77M — $32.53 — $33.07 — $47.83B — 8.87 $3.7 —
PACCAR  PCAR $89.78 —
-0.48
$47.13B — $2.94M — $89.2 — $91.44 — $47.13B — 13.62 $6.59 —
Exelon  EXC $46.6 —
-0.64
$47.04B — $5.58M — $46.49 — $47.13 — $47.04B — 17.32 $2.69 —
Fastenal Company  FAST $80.71 —
-0.32
$46.3B — $3.87M — $80.14 — $81.33 — $46.3B — 40.35 $2 —
Keurig Dr Pepper  KDP $34.04 —
-1.59
$46.23B — $9.48M — $33.99 — $34.39 — $46.23B — 30.94 $1.1 —
NXP Semiconductors  NXPI $181.84 —
-1.34
$45.94B — $3.35M — $181.52 — $186.82 — $45.94B — 19.80 $9.18 —
Ross Stores  ROST $138.93 —
-0.05
$45.68B — $2.12M — $138.39 — $139.95 — $45.68B — 21.98 $6.32 —
Nasdaq  NDAQ $76.14 —
-0.09
$43.71B — $2.69M — $75.54 — $77.2 — $43.71B — 34.45 $2.21 —
Take-Two Interactive Software  TTWO $235.17 —
+0.79
$41.51B — $2.17M — $233.48 — $238 — $41.51B — 0 -$21.37 —
Coca-Cola Europacific Partners  CCEP $89.54 —
-1.32
$41.44B — $1.53M — $89.31 — $90.27 — $41.44B — 25.50 $3.51 —
Verisk Analytics  VRSK $294.51 —
-0.65
$41.22B — $754.48K — $292.04 — $296.2 — $41.22B — 44.22 $6.66 —
Robinhood Markets  HOOD $46.62 —
-5.07
$41.14B — $86.98M — $46.53 — $51.3 — $41.14B — 26.64 $1.75 —
Xcel Energy  XEL $70.4 —
-0.42
$40.6B — $3.07M — $70.02 — $71.39 — $40.6B — 20.70 $3.4 —
Diamondback Energy  FANG $134.83 —
+2.14
$39.65B — $2.13M — $130.9 — $136.4 — $39.65B — 8.68 $15.53 —
Trip.com  TCOM $59.38 —
+0.66
$39.44B — $1.44M — $58.68 — $59.75 — $39.44B — 17.41 $3.41 —
argenx SE  ARGX $639.9 —
-0.81
$39.27B — $174.48K — $632.88 — $645.6 — $39.27B — 49.99 $12.8 —
IDEXX Laboratories  IDXX $471.38 —
+8.95
$38.2B — $1.4M — $462.05 — $481.93 — $38.2B — 43.48 $10.84 —
Electronic Arts  EA $145.1 —
<0.01
$37.82B — $3.33M — $143.98 — $146.93 — $37.82B — 36.92 $3.93 —
Cognizant Technology  CTSH $75.23 —
+2.26
$37.08B — $7.36M — $75.17 — $77.47 — $37.08B — 15.83 $4.75 —
Datadog  DDOG $106.32 —
+4.07
$36.72B — $7.72M — $103.5 — $106.8 — $36.72B — 204.46 $0.52 —
Baker Hughes Company  BKR $36.19 —
+2.23
$35.86B — $8.9M — $35.11 — $36.63 — $35.86B — 12.35 $2.93 —
Zscaler  ZS $227.06 —
+0.39
$35.13B — $3.16M — $226.54 — $230.79 — $35.13B — 0 -$0.09 —
The Kraft Heinz Company  KHC $28.5 —
-2.06
$33.73B — $9.57M — $28.39 — $28.94 — $33.73B — 13.01 $2.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.