Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$49.06B
총 거래량
BTC 60.81%   •   ETH 6.96%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $196.98 —
+1.39
$2.96T — $51.28M — $194.42 — $198.83 — $2.96T — 31.26 $6.3 —
Microsoft  MSFT $367.78 —
-1.03
$2.73T — $20.86M — $366.89 — $374.32 — $2.73T — 29.68 $12.39 —
NVIDIA  NVDA $101.28 —
-0.21
$2.48T — $290.02M — $100.05 — $104.47 — $2.48T — 34.52 $2.94 —
Alphabet  GOOG $153.36 —
-1.38
$1.85T — $19.37M — $150.9 — $157.07 — $1.85T — 19.07 $8.04 —
Alphabet Inc.  GOOGL $150.96 —
-0.13
$1.85T — $32.91M — $148.54 — $154.68 — $1.85T — 18.80 $8.04 —
Amazon.com  AMZN $172.61 —
-0.99
$1.83T — $44.15M — $172 — $176.21 — $1.83T — 31.26 $5.52 —
Meta Platforms  META $501.48 —
-0.17
$1.27T — $14.48M — $498.01 — $507.3 — $1.27T — 21.00 $23.87 —
Broadcom  AVGO $170.99 —
-2.07
$803.99B — $22.44M — $169.92 — $176.25 — $803.99B — 79.53 $2.15 —
Tesla  TSLA $241.37 —
-0.07
$776.37B — $82.26M — $237.68 — $244.34 — $776.37B — 117.74 $2.05 —
Costco Wholesale  COST $994.5 —
+2.76
$441.24B — $2.7M — $971.99 — $999.92 — $441.24B — 58.12 $17.11 —
Netflix  NFLX $973.03 —
+1.19
$416.22B — $7.46M — $956 — $984.7 — $416.22B — 46.09 $21.11 —
T-Mobile US  TMUS $262.04 —
+0.92
$299.18B — $3.48M — $259.09 — $265.4 — $299.18B — 27.09 $9.67 —
ASML Holding  ASML $642.41 —
+0.35
$254.85B — $1.44M — $636.93 — $647.66 — $254.85B — 25.63 $24.97 —
Cisco Systems  CSCO $55.76 —
0
$221.83B — $15.81M — $55.69 — $56.41 — $221.83B — 24.45 $2.28 —
Palantir  PLTR $94.17 —
+0.42
$219.95B — $83.43M — $92.27 — $95.11 — $219.95B — 493.57 $0.19 —
Linde  LIN $452.12 —
+0.92
$213.81B — $1.72M — $449.69 — $455.15 — $213.81B — 33.21 $13.61 —
AstraZeneca  AZN $67.59 —
+0.81
$210.29B — $3.8M — $67.09 — $68.15 — $210.29B — 30.03 $2.25 —
PepsiCo  PEP $142.84 —
+1.96
$195.88B — $6.05M — $140.08 — $143.57 — $195.88B — 20.52 $6.96 —
Intuitive Surgical  ISRG $482.74 —
+0.29
$172.95B — $1.61M — $481.39 — $489.25 — $172.95B — 75.19 $6.42 —
Intuit  INTU $585.38 —
-0.46
$163.65B — $1.62M — $584.83 — $593.86 — $163.65B — 54.65 $10.71 —
QUALCOMM Incorporated  QCOM $136.66 —
+0.68
$151.15B — $6.97M — $135.71 — $138.15 — $151.15B — 14.74 $9.27 —
Booking  BKNG $4,573.31 —
+0.72
$150.07B — $216.76K — $4,527.03 — $4,604.59 — $150.07B — 26.45 $172.87 —
Amgen  AMGN $277.29 —
-1.89
$149.09B — $4.35M — $268.58 — $278.68 — $149.09B — 36.63 $7.57 —
Adobe  ADBE $348.8 —
+1.34
$148.66B — $5.21M — $345.09 — $351.88 — $148.66B — 23.03 $15.14 —
Advanced Micro Devices  AMD $87.5 —
-0.89
$142.16B — $34.67M — $86.52 — $89.03 — $142.16B — 87.50 $1 —
Texas Instruments Incorporated  TXN $148.44 —
+1.29
$135.07B — $5.68M — $145.92 — $150.16 — $135.07B — 28.54 $5.2 —
Gilead Sciences  GILD $104.54 —
-0.32
$130.32B — $8.06M — $103.52 — $105.75 — $130.32B — 275.10 $0.38 —
PDD  PDD $93.69 —
+1.45
$130.11B — $10.51M — $92.27 — $94.24 — $130.11B — 9.10 $10.29 —
Comcast Corporation  CMCSA $34.01 —
+1.37
$128.59B — $21.39M — $33.72 — $34.3 — $128.59B — 8.21 $4.14 —
Honeywell  HON $196.6 —
+1.72
$126.46B — $3.21M — $194.98 — $198.33 — $126.46B — 22.57 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $489.1 —
+0.66
$125.74B — $1.2M — $485.08 — $492.23 — $125.74B — 0 -$2.1 —
Sanofi  SNY $50.9 —
+0.67
$124.64B — $2.84M — $50.87 — $51.64 — $124.64B — 20.52 $2.48 —
Automatic Data Processing  ADP $293.28 —
-0.29
$119.33B — $1.66M — $292.96 — $296.1 — $119.33B — 30.58 $9.59 —
Applied Materials  AMAT $137.46 —
-0.53
$111.68B — $6.48M — $136.94 — $139.64 — $111.68B — 17.94 $7.66 —
Palo Alto Networks  PANW $167.69 —
-1.22
$111.03B — $4.77M — $167.13 — $171.37 — $111.03B — 94.20 $1.78 —
Shopify  SHOP $83.65 —
-0.37
$108.38B — $11.53M — $81.84 — $85.08 — $108.38B — 53.96 $1.55 —
MercadoLibre  MELI $2,099.37 —
+1.7
$106.43B — $250.6K — $2,050.56 — $2,110.91 — $106.43B — 55.55 $37.79 —
Arm  ARM $100.73 —
-0.27
$106.17B — $3.07M — $98.84 — $102.26 — $106.17B — 132.53 $0.76 —
CME  CME $262.53 —
+0.44
$94.61B — $1.64M — $261.44 — $265.21 — $94.61B — 27.17 $9.66 —
CrowdStrike  CRWD $375.62 —
-1.11
$93.11B — $2.09M — $373.1 — $384.94 — $93.11B — 0 -$0.08 —
Starbucks  SBUX $81.5 —
+0.92
$92.58B — $9.78M — $81.2 — $82.55 — $92.58B — 26.29 $3.1 —
Analog Devices  ADI $176.27 —
+0.19
$87.43B — $3.34M — $173.58 — $178.34 — $87.43B — 56.13 $3.14 —
Mondelez  MDLZ $67.32 —
+1.26
$87.22B — $10.77M — $66.37 — $67.85 — $87.22B — 19.68 $3.42 —
Strategy Incorporated  MSTR $317.2 —
+1.78
$84.74B — $13.43M — $306 — $320 — $84.74B — 0 -$6.06 —
KLA  KLAC $634.43 —
-1.21
$84.31B — $1.22M — $631.62 — $649.19 — $84.31B — 26.66 $23.79 —
Cintas  CTAS $205.76 —
+0.51
$83.08B — $1.69M — $204.59 — $207.5 — $83.08B — 47.85 $4.3 —
Intel  INTC $18.93 —
-1.56
$82.55B — $85.1M — $18.56 — $19.1 — $82.55B — 0 -$4.38 —
Thomson Reuters  TRI $181.95 —
+0.94
$81.96B — $857.6K — $179.91 — $183.89 — $81.96B — 37.43 $4.86 —
Lam Research  LRCX $63.76 —
-2.12
$81.85B — $13.84M — $63.49 — $65.38 — $81.85B — 19.37 $3.29 —
AppLovin  APP $238.22 —
+3.66
$80.98B — $5.07M — $226.1 — $239.95 — $80.98B — 52.58 $4.53 —
O'Reilly Automotive  ORLY $1,390.9 —
+1.95
$79.62B — $425.75K — $1,370.68 — $1,398.77 — $79.62B — 34.25 $40.61 —
Equinix, Inc.  EQIX $790.15 —
+1.47
$77.29B — $479.7K — $788.02 — $801.96 — $77.29B — 92.63 $8.53 —
Micron Technology  MU $68.8 —
-0.76
$76.89B — $20.44M — $67 — $70.48 — $76.89B — 16.45 $4.18 —
DoorDash  DASH $181.24 —
+1.03
$76.14B — $2.49M — $177.98 — $182.89 — $76.14B — 624.96 $0.29 —
Fortinet  FTNT $96.13 —
+0.06
$73.92B — $2.98M — $95.8 — $97.32 — $73.92B — 42.53 $2.26 —
Cadence Design Systems  CDNS $260.22 —
+0.37
$71.38B — $1.91M — $257.88 — $263.16 — $71.38B — 67.58 $3.85 —
Airbnb  ABNB $112.7 —
+0.05
$70.03B — $4.45M — $111.86 — $113.99 — $70.03B — 27.42 $4.11 —
Interactive Brokers  IBKR $159.52 —
+1.03
$67.42B — $2.28M — $156.52 — $161.7 — $67.42B — 21.97 $7.26 —
Constellation Energy  CEG $206.68 —
+1.22
$64.75B — $1.96M — $203.6 — $208.82 — $64.75B — 17.39 $11.88 —
NetEase  NTES $98.73 —
+1.36
$64.56B — $1.31M — $98.71 — $102.87 — $64.56B — 15.87 $6.22 —
Synopsys  SNPS $413.32 —
-0.56
$63.91B — $1M — $412.1 — $421.78 — $63.91B — 49.73 $8.31 —
Regeneron Pharmaceuticals  REGN $563.16 —
+2.53
$61.57B — $801.23K — $545 — $563.91 — $61.57B — 14.68 $38.35 —
Marriott  MAR $220.41 —
+0.74
$60.69B — $1.52M — $218.46 — $222.42 — $60.69B — 26.45 $8.33 —
PayPal  PYPL $61 —
+1.26
$60.34B — $9.02M — $60.13 — $61.47 — $60.34B — 15.28 $3.99 —
Roper  ROP $557.24 —
+0.17
$59.84B — $337.08K — $556.43 — $564.39 — $59.84B — 38.75 $14.38 —
Workday  WDAY $221.02 —
-2.94
$58.79B — $1.89M — $220.28 — $228.6 — $58.79B — 113.92 $1.94 —
Copart  CPRT $59.68 —
+0.4
$57.66B — $7.56M — $59.44 — $60.31 — $57.66B — 40.05 $1.49 —
American Electric Power Company  AEP $107.71 —
+1.69
$57.52B — $3.15M — $106.67 — $109.03 — $57.52B — 19.30 $5.58 —
Monster Beverage  MNST $58.41 —
+0.79
$56.84B — $7.14M — $58.15 — $58.65 — $56.84B — 39.20 $1.49 —
Autodesk  ADSK $259.47 —
-0.27
$55.27B — $1.05M — $258.14 — $262.35 — $55.27B — 50.77 $5.11 —
JD.com  JD $34.72 —
-1.73
$54.88B — $13.8M — $34.69 — $35.77 — $54.88B — 9.53 $3.64 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.36M — $201.2 — $206.66 — $53.12B — 0 -$1.34 —
Paychex  PAYX $144.9 —
-0.46
$52.19B — $2.15M — $144.61 — $146.81 — $52.19B — 30.12 $4.81 —
CSX  CSX $27.68 —
+1.21
$52B — $20.97M — $27.27 — $28.02 — $52B — 16.47 $1.68 —
Charter Communications  CHTR $338.96 —
+1.94
$48.14B — $929.31K — $334.07 — $342.22 — $48.14B — 9.69 $34.98 —
Keurig Dr Pepper  KDP $35.4 —
+0.83
$48.03B — $13.76M — $35.07 — $35.78 — $48.03B — 33.71 $1.05 —
Exelon  EXC $47.26 —
+1.61
$47.71B — $7.5M — $46.72 — $47.93 — $47.71B — 19.28 $2.45 —
Fastenal Company  FAST $81.58 —
+1.4
$46.8B — $3.45M — $80.66 — $82.06 — $46.8B — 40.78 $2 —
PACCAR  PCAR $88.17 —
+1.57
$46.28B — $2.37M — $87 — $88.73 — $46.28B — 11.16 $7.9 —
Ross Stores  ROST $139.63 —
+0.69
$45.92B — $2.29M — $138.22 — $140.45 — $45.92B — 22.05 $6.33 —
Marvell Technology  MRVL $51.7 —
-0.44
$44.78B — $12.24M — $50.79 — $52.49 — $44.78B — 0 -$1.02 —
Coinbase Global  COIN $175.03 —
+1.64
$44.44B — $5.11M — $171.3 — $177.5 — $44.44B — 18.44 $9.49 —
Axon Enterprise  AXON $559.53 —
-2.15
$43.56B — $519.49K — $556.39 — $578.2 — $43.56B — 116.32 $4.81 —
NXP Semiconductors  NXPI $170.74 —
+1.28
$43.3B — $2.11M — $166.76 — $172.02 — $43.3B — 17.54 $9.73 —
Nasdaq  NDAQ $72.18 —
+0.68
$41.51B — $2.61M — $71.69 — $73.2 — $41.51B — 37.39 $1.93 —
Coca-Cola Europacific Partners  CCEP $89.31 —
+1.6
$41.41B — $1.46M — $88.04 — $89.76 — $41.41B — 25.73 $3.47 —
Verisk Analytics  VRSK $293.02 —
+0.27
$41.01B — $453.07K — $290.57 — $295.74 — $41.01B — 44.06 $6.65 —
Diamondback Energy  FANG $137.64 —
+5.7
$40.48B — $3.35M — $132.64 — $139.22 — $40.48B — 8.86 $15.53 —
Xcel Energy  XEL $70.13 —
+1.49
$40.4B — $2.74M — $69.5 — $71.03 — $40.4B — 20.38 $3.44 —
Baker Hughes Company  BKR $38.91 —
+2.05
$38.53B — $5.42M — $38.64 — $39.48 — $38.53B — 13.05 $2.98 —
Electronic Arts  EA $145.61 —
+1.85
$37.95B — $1.76M — $142.97 — $146.09 — $37.95B — 37.05 $3.93 —
Trip.com  TCOM $54.85 —
-1.26
$37.87B — $6.27M — $54.61 — $57.7 — $37.87B — 16.32 $3.36 —
Take-Two Interactive Software  TTWO $212.77 —
+0.65
$37.55B — $1.06M — $211.46 — $214.8 — $37.55B — 0 -$21.35 —
Robinhood Markets  HOOD $41.18 —
+1.28
$36.46B — $23.5M — $40.12 — $41.75 — $36.46B — 26.39 $1.56 —
argenx SE  ARGX $596.2 —
+1.47
$36.4B — $321.81K — $590.8 — $600.93 — $36.4B — 46.72 $12.76 —
The Kraft Heinz Company  KHC $29.46 —
+2.26
$35.16B — $7.77M — $28.84 — $29.57 — $35.16B — 13.03 $2.26 —
Arch Capital  ACGL $92.57 —
+0.21
$34.78B — $1.37M — $91.39 — $93.3 — $34.78B — 8.27 $11.19 —
Cognizant Technology  CTSH $69.44 —
-0.81
$34.35B — $2.97M — $69.17 — $70.25 — $34.35B — 15.39 $4.51 —
CoStar  CSGP $79.7 —
+0.86
$33.61B — $1.88M — $79.01 — $80.26 — $33.61B — 234.41 $0.34 —
IDEXX Laboratories  IDXX $411.49 —
+2.26
$33.35B — $952.3K — $402.86 — $412.62 — $33.35B — 38.60 $10.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.