• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$58.7B
총 거래량
40.84%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1757)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 145.93 USD
+1.37
2.31T USD 70.56M USD 143.1 USD 147.23 USD 2.31T USD 23.88 6.11 USD
Microsoft MSFT 248.16 USD
+0.06
1.85T USD 26.46M USD 246.83 USD 249.82 USD 1.85T USD 27.57 9 USD
Alphabet Inc. GOOGL 99.37 USD
+1.9
1.27T USD 33.88M USD 97.31 USD 100.32 USD 1.27T USD 19.79 5.02 USD
Alphabet GOOG 100.71 USD
+1.56
1.26T USD 29.02M USD 98.97 USD 101.58 USD 1.26T USD 20.02 5.03 USD
Amazon.com AMZN 102.24 USD
+3.04
1.04T USD 87.78M USD 99.54 USD 103.49 USD 1.04T USD 90.47 1.13 USD
Tesla TSLA 177.9 USD
+11
561.76B USD 304.88M USD 161.17 USD 180.68 USD 561.76B USD 49.55 3.59 USD
NVIDIA NVDA 203.65 USD
+2.84
507.5B USD 53.44M USD 194.05 USD 206.28 USD 507.5B USD 54.61 3.73 USD
Meta Platforms META 151.74 USD
+3.01
397.89B USD 35.16M USD 147.39 USD 153.19 USD 397.89B USD 14.07 10.78 USD
ASML Holding ASML 667.39 USD
-2.41
269.05B USD 1.25M USD 666.68 USD 678.06 USD 269.05B USD 43.25 15.43 USD
Broadcom AVGO 590.99 USD
-1.27
246.97B USD 1.93M USD 590.19 USD 599.25 USD 246.97B USD 22.32 26.47 USD
PepsiCo PEP 169.62 USD
-0.35
233.69B USD 5.45M USD 168.59 USD 170.23 USD 233.69B USD 24.26 6.99 USD
Costco Wholesale COST 503.29 USD
+1
223.32B USD 2.03M USD 497.86 USD 509.1 USD 223.32B USD 38.04 13.23 USD
AstraZeneca AZN 65.53 USD
-0.7
204.73B USD 3.18M USD 65.19 USD 65.78 USD 204.73B USD 102.39 0.64 USD
Cisco Systems CSCO 48.51 USD
+0.35
199.28B USD 13.41M USD 47.97 USD 48.73 USD 199.28B USD 17.51 2.77 USD
T-Mobile US TMUS 146.73 USD
-1.32
182.55B USD 4.06M USD 146.17 USD 148.19 USD 182.55B USD 119.29 1.23 USD
Comcast Corporation CMCSA 39.6 USD
-2
171.21B USD 20.78M USD 39.53 USD 40.39 USD 171.21B USD 33.55 1.18 USD
Adobe ADBE 370.71 USD
+1.34
169.71B USD 2.62M USD 362.85 USD 373.41 USD 169.71B USD 36.20 10.24 USD
Netflix NFLX 360.77 USD
-1.12
160.55B USD 6.7M USD 360.59 USD 365.92 USD 160.55B USD 36.55 9.87 USD
Texas Instruments Incorporated TXN 175.24 USD
+0.65
158.77B USD 6.07M USD 171.87 USD 177.31 USD 158.77B USD 18.62 9.41 USD
QUALCOMM Incorporated QCOM 133.4 USD
-0.42
149.03B USD 6.58M USD 131.44 USD 134.87 USD 149.03B USD 11.69 11.41 USD
Honeywell HON 208.13 USD
-0.58
139.93B USD 2.12M USD 207.64 USD 209.83 USD 139.93B USD 26.64 7.81 USD
Amgen AMGN 253.65 USD
-0.48
135.34B USD 2.11M USD 252.54 USD 255.5 USD 135.34B USD 20.35 12.46 USD
Pinduoduo PDD 104.68 USD
+0.02
132.36B USD 5.9M USD 102.93 USD 106.36 USD 132.36B USD 32.61 3.21 USD
Starbucks SBUX 109.02 USD
+0.24
125.13B USD 6.85M USD 108.34 USD 109.76 USD 125.13B USD 38.52 2.83 USD
Sanofi SNY 48.49 USD
-0.66
121.96B USD 1.06M USD 48.33 USD 48.8 USD 121.96B USD 17.44 2.78 USD
Advanced Micro Devices AMD 75.4 USD
+0.32
121.57B USD 58.12M USD 73.49 USD 76.74 USD 121.57B USD 46.25 1.63 USD
Intuit INTU 422.62 USD
+2.44
118.72B USD 1.72M USD 407.27 USD 428.7 USD 118.72B USD 64.03 6.6 USD
Intel INTC 28.16 USD
-6.41
116.22B USD 148.55M USD 26.79 USD 28.24 USD 116.22B USD 8.71 3.23 USD
JD.com JD 63.74 USD
+1
112.68B USD 5.67M USD 62.88 USD 64.46 USD 112.68B USD 374.94 0.17 USD
Gilead Sciences GILD 83.73 USD
+0.13
105.02B USD 4.11M USD 83.11 USD 83.97 USD 105.02B USD 31.71 2.64 USD
Booking BKNG 2464.51 USD
+1.37
95.6B USD 299.11K USD 2421.78 USD 2474.6 USD 95.6B USD 40.42 60.96 USD
Applied Materials AMAT 112.5 USD
-2.66
94.85B USD 8.71M USD 110.71 USD 113.85 USD 94.85B USD 15.12 7.44 USD
PayPal PYPL 81.83 USD
+1.26
93.29B USD 10.88M USD 80.32 USD 82.53 USD 93.29B USD 41.75 1.96 USD
Automatic Data Processing ADP 220.8 USD
-2.05
91.5B USD 4.95M USD 220.21 USD 225.88 USD 91.5B USD 29.28 7.54 USD
Mondelez MDLZ 64.72 USD
+0.31
88.38B USD 7.14M USD 64.06 USD 64.95 USD 88.38B USD 28.76 2.25 USD
Intuitive Surgical ISRG 247.26 USD
-1.31
87.38B USD 1.57M USD 246.9 USD 250.21 USD 87.38B USD 65.93 3.75 USD
Analog Devices ADI 170.83 USD
+0.05
86.5B USD 2.45M USD 168.4 USD 172.03 USD 86.5B USD 32.53 5.25 USD
Vertex Pharmaceuticals Incorporated VRTX 321.45 USD
+0.13
82.51B USD 1.29M USD 319.58 USD 323.53 USD 82.51B USD 24.93 12.89 USD
Regeneron Pharmaceuticals REGN 742.83 USD
+0.07
80.9B USD 417.65K USD 740.7 USD 748.28 USD 80.9B USD 15.64 47.48 USD
Airbnb ABNB 115.94 USD
+5.96
73.41B USD 9.55M USD 108.73 USD 117.12 USD 73.41B USD 45.46 2.55 USD
Moderna MRNA 189.35 USD
-2.01
72.74B USD 3.35M USD 188.35 USD 193.52 USD 72.74B USD 6.96 27.2 USD
Micron Technology MU 63.87 USD
+1.7
69.69B USD 15.9M USD 61.96 USD 64.34 USD 69.69B USD 11.54 5.53 USD
Fiserv FISV 106.49 USD
+0.22
67.62B USD 2.09M USD 106 USD 107.15 USD 67.62B USD 32.86 3.24 USD
Equinix, Inc. EQIX 730.22 USD
+0.14
67.57B USD 268.46K USD 725.6 USD 734.58 USD 67.57B USD 95.57 7.64 USD
Lam Research LRCX 482.88 USD
-2.99
65.38B USD 1.71M USD 482.57 USD 497.93 USD 65.38B USD 12.98 37.2 USD
CSX CSX 30.08 USD
-0.23
63.24B USD 19.43M USD 29.89 USD 30.73 USD 63.24B USD 15.42 1.95 USD
CME CME 175.68 USD
-0.62
63.2B USD 1.58M USD 174.73 USD 176.59 USD 63.2B USD 23.96 7.33 USD
MercadoLibre MELI 1221.27 USD
+2.75
61.42B USD 702.65K USD 1183 USD 1233.28 USD 61.42B USD 216.92 5.63 USD
Charter Communications CHTR 394.41 USD
-3.89
60.21B USD 2.66M USD 393.93 USD 410.94 USD 60.21B USD 12.71 31.01 USD
NetEase NTES 91.65 USD
-0.69
60.2B USD 816.02K USD 90.96 USD 92.14 USD 60.2B USD 19.21 4.77 USD
Activision Blizzard ATVI 76.61 USD
+1.34
59.96B USD 4.38M USD 75.22 USD 76.75 USD 59.96B USD 35.96 2.13 USD
KLA KLAC 399.37 USD
-6.85
56.6B USD 2.39M USD 395.29 USD 410.42 USD 56.6B USD 18.02 22.16 USD
Marriott MAR 174.33 USD
-0.14
55.18B USD 1.64M USD 174.02 USD 176.57 USD 55.18B USD 26.61 6.55 USD
Synopsys SNPS 357.27 USD
+0.17
54.45B USD 489.78K USD 353.91 USD 359.87 USD 54.45B USD 55.64 6.42 USD
Monster Beverage MNST 102.79 USD
-1.08
53.67B USD 1.58M USD 102.58 USD 103.98 USD 53.67B USD 45.28 2.27 USD
Cadence Design Systems CDNS 185.03 USD
-0.32
50.76B USD 1.14M USD 183.11 USD 186.24 USD 50.76B USD 65.15 2.84 USD
Keurig Dr Pepper KDP 34.7 USD
-0.66
49.14B USD 6.37M USD 34.53 USD 34.89 USD 49.14B USD 27.10 1.28 USD
The Kraft Heinz Company KHC 39.69 USD
+0.08
48.62B USD 5.21M USD 39.08 USD 39.77 USD 48.62B USD 40.49 0.98 USD
Palo Alto Networks PANW 159.78 USD
+0.42
48.31B USD 4.17M USD 157.72 USD 161.23 USD 48.31B USD 0 -3.977 USD
O'Reilly Automotive ORLY 771.17 USD
-3.68
48.26B USD 905.48K USD 767.27 USD 800 USD 48.26B USD 23.55 32.74 USD
Baidu BIDU 139.04 USD
+0.44
48.05B USD 1.83M USD 136.39 USD 139.99 USD 48.05B USD 0 -7.162 USD
American Electric Power Company AEP 93.07 USD
+0.09
47.83B USD 1.65M USD 92.25 USD 93.48 USD 47.83B USD 19.30 4.82 USD
NXP Semiconductors NXPI 181.54 USD
+0.84
47.04B USD 2.08M USD 177.09 USD 182.94 USD 47.04B USD 18.11 10.02 USD
Workday WDAY 177.66 USD
-0.68
45.66B USD 1.19M USD 176.53 USD 179.74 USD 45.66B USD 0 -0.106 USD
Autodesk ADSK 210.88 USD
+1.16
45.5B USD 1.28M USD 206 USD 212.5 USD 45.5B USD 73.73 2.86 USD
Cintas CTAS 437.27 USD
-0.87
44.44B USD 211.93K USD 435.9 USD 440.9 USD 44.44B USD 35.57 12.29 USD
Microchip Technology Incorporated MCHP 77.68 USD
-0.74
42.72B USD 4.45M USD 77.16 USD 78.6 USD 42.72B USD 23.68 3.28 USD
Atlassian TEAM 164.25 USD
+3.71
41.97B USD 2.76M USD 155.5 USD 165.02 USD 41.97B USD 0 -2.858 USD
Biogen BIIB 290.08 USD
-0.63
41.77B USD 894.29K USD 289.94 USD 295.89 USD 41.77B USD 14.91 19.45 USD
Exelon EXC 41.69 USD
+0.22
41.43B USD 4.77M USD 41.29 USD 41.81 USD 41.43B USD 20.23 2.06 USD
DexCom DXCM 106.72 USD
+0.07
41.22B USD 1.43M USD 105.04 USD 107.74 USD 41.22B USD 242.54 0.44 USD
Fortinet FTNT 52.7 USD
-0.96
41.17B USD 5.26M USD 51.71 USD 53.13 USD 41.17B USD 56.66 0.93 USD
Ross Stores ROST 119.48 USD
-1.02
41.15B USD 1.84M USD 119.38 USD 121.85 USD 41.15B USD 28.92 4.13 USD
Paychex PAYX 113.03 USD
-1.8
40.74B USD 2.15M USD 112.65 USD 114.7 USD 40.74B USD 27.90 4.05 USD
IDEXX Laboratories IDXX 487 USD
0
40.33B USD 418.7K USD 481.38 USD 488.28 USD 40.33B USD 61.72 7.89 USD
Lululemon Athletica LULU 310.85 USD
+0.41
39.64B USD 2.08M USD 305.18 USD 311.69 USD 39.64B USD 34.73 8.95 USD
PACCAR PCAR 110.63 USD
-1.43
38.47B USD 2.67M USD 108.95 USD 112.23 USD 38.47B USD 14.86 7.44 USD
Marvell Technology MRVL 44.25 USD
-0.32
37.75B USD 7.95M USD 43.49 USD 44.8 USD 37.75B USD 0 -0.601 USD
Xcel Energy XEL 68.43 USD
-0.54
37.45B USD 3.42M USD 67.81 USD 68.81 USD 37.45B USD 22.36 3.06 USD
Old Dominion Freight Line ODFL 333.79 USD
+4.55
36.88B USD 1.08M USD 317.29 USD 337.97 USD 36.88B USD 28.60 11.67 USD
Electronic Arts EA 128.87 USD
-0.21
35.58B USD 1.79M USD 128.79 USD 130.57 USD 35.58B USD 39.65 3.25 USD
BioNTech SE BNTX 143.66 USD
+0.79
34.86B USD 436.76K USD 140.96 USD 143.89 USD 34.86B USD 3.34 43.01 USD
Cognizant Technology CTSH 65.71 USD
+1.62
33.77B USD 3.85M USD 64.27 USD 65.84 USD 33.77B USD 14.63 4.49 USD
Illumina ILMN 214.03 USD
+0.59
33.67B USD 1.14M USD 207.83 USD 215.09 USD 33.67B USD 48.20 4.44 USD
Dollar Tree DLTR 150.37 USD
-0.05
33.26B USD 1.34M USD 149.56 USD 150.78 USD 33.26B USD 20.54 7.32 USD
Interactive Brokers IBKR 77.51 USD
-1.76
32.31B USD 995.32K USD 76.55 USD 78.79 USD 32.31B USD 27.32 2.84 USD
GLOBALFOUNDRIES GFS 59.24 USD
-1.5
32.29B USD 1.34M USD 59.08 USD 59.95 USD 32.29B USD 38.46 1.54 USD
Walgreens Boots Alliance WBA 37.17 USD
+1.84
32.06B USD 5.95M USD 36.64 USD 37.53 USD 32.06B USD 7.38 5.03 USD
Copart CPRT 67.08 USD
+0.49
31.95B USD 1.28M USD 65.92 USD 67.6 USD 31.95B USD 29.94 2.24 USD
ON Semiconductor ON 73.67 USD
-0.01
31.86B USD 4.38M USD 73.22 USD 74.82 USD 31.86B USD 18.65 3.95 USD
Baker Hughes Company BKR 31.3 USD
-1.57
31.71B USD 5.44M USD 31.14 USD 31.77 USD 31.71B USD 78.25 0.4 USD
CoStar CSGP 77.78 USD
-1.18
31.63B USD 2.29M USD 77.72 USD 78.59 USD 31.63B USD 92.59 0.84 USD
Vodafone VOD 11.61 USD
+1.31
31.58B USD 5.14M USD 11.39 USD 11.63 USD 31.58B USD 14.51 0.8 USD
SBA Communications SBAC 289.03 USD
-0.7
31.21B USD 974.55K USD 287.25 USD 291.97 USD 31.21B USD 78.54 3.68 USD
Nasdaq NDAQ 60.5 USD
+0.65
29.72B USD 3.12M USD 59.62 USD 60.66 USD 29.72B USD 26.76 2.26 USD
Fastenal Company FAST 50.25 USD
+1.29
28.68B USD 2.52M USD 49.46 USD 50.54 USD 28.68B USD 26.58 1.89 USD
Alnylam Pharmaceuticals ALNY 231.37 USD
-0.09
28.46B USD 820.48K USD 225.52 USD 232.2 USD 28.46B USD 0 -7.49 USD
Constellation Energy CEG 86.58 USD
+0.82
28.31B USD 1.46M USD 84.84 USD 86.65 USD 28.31B USD 40.26 2.15 USD
Verisk Analytics VRSK 180.15 USD
-0.46
28.17B USD 971.81K USD 178.9 USD 181.33 USD 28.17B USD 27.88 6.46 USD
BeiGene BGNE 259.8 USD
-0.7
27.73B USD 231.87K USD 258.09 USD 264.2 USD 27.73B USD 0 -20.053 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.