결과 페이지 294 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
2OY.SG
DE
|
€30.31 34.99 USD |
+4.48
|
€21.94B 25.33B USD | €648.00 748.01 USD | €28.58 32.99 USD | €30.54 35.25 USD | €21.94B 25.33B USD | 0 | -€1.11 -1.2 USD | ||
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
+8.27
|
R$124.92B 25.32B USD | R$46.00 9.32 USD | R$654.00 132.56 USD | R$655.82 132.92 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,800.00 77.66 USD |
+0.36
|
CZK 586.80B 25.32B USD | CZK 20.00 0.86 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 586.80B 25.32B USD | 15.48 | CZK 116.27 5.02 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$61.51 12.47 USD |
+6.88
|
R$124.91B 25.32B USD | R$1.52K 307.07 USD | R$61.32 12.43 USD | R$63.12 12.79 USD | R$124.91B 25.32B USD | 12.60 | R$4.88 0.99 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 10,060.00 11.89 USD |
-1.95
|
ARS 21.41T 25.3B USD | ARS 288.73K 341.29 USD | ARS 9,900.00 11.7 USD | ARS 10,320.00 12.2 USD | ARS 21.41T 25.3B USD | 7.19 | ARS 1.40K 1.65 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.15 10.56 USD |
+12.96
|
€21.89B 25.26B USD | €60.00 69.26 USD | €9.15 10.56 USD | €9.25 10.68 USD | €21.89B 25.26B USD | 15.24 | €0.60 0.69 USD | ||
Kering SA
PPX.F
DE
|
€178.46 206 USD |
-2.14
|
€21.88B 25.26B USD | €327.00 377.47 USD | €178.46 206 USD | €181.08 209.03 USD | €21.88B 25.26B USD | 0 | -€2.98 -3.4 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.1 USD |
-0.06
|
€21.87B 25.25B USD | €1.55K 1.79K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.87B 25.25B USD | 58.46 | €0.12 0.14 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.30 6.12 USD |
+0.38
|
€21.82B 25.18B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.30 6.12 USD | €21.82B 25.18B USD | 35.33 | €0.15 0.17 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.30 17.66 USD |
+3.46
|
€21.81B 25.18B USD | €600.00 692.6 USD | €15.29 17.65 USD | €15.35 17.72 USD | €21.81B 25.18B USD | 22.83 | €0.67 0.77 USD | ||
ENEOS
JXHLY
US
|
$19.00 — |
+15.57
|
$25.18B — | $21.00 — | $19.00 — | $19.00 — | $25.18B — | 5.74 | $3.31 — |
|
|
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Regions Financial Corporation
RN7.DE
DE
|
€25.59 29.54 USD |
+0.95
|
€21.80B 25.17B USD | €17.00 19.62 USD | €25.57 29.52 USD | €25.59 29.54 USD | €21.80B 25.17B USD | 11.68 | €2.19 2.53 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€21.80B 25.16B USD | €413.00 476.74 USD | €66.20 76.42 USD | €67.60 78.03 USD | €21.80B 25.16B USD | 0 | -€1.67 -1.9 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,302.50 10413.27 USD |
-2.21
|
CHF 20.06B 25.15B USD | CHF 604.00 757.56 USD | CHF 8,312.50 10425.81 USD | CHF 8,445.00 10592 USD | CHF 20.06B 25.15B USD | 31.03 | CHF 267.51 335.52 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€149.20 172.23 USD |
+3.4
|
€21.78B 25.14B USD | €0.00 0 USD | €144.30 166.57 USD | €150.95 174.25 USD | €21.78B 25.14B USD | 37.02 | €4.03 4.65 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.84 77.16 USD |
+1.67
|
€21.75B 25.1B USD | €250.00 288.58 USD | €65.94 76.12 USD | €66.84 77.16 USD | €21.75B 25.1B USD | 8.10 | €8.25 9.52 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.20 9.47 USD |
+3.8
|
€21.73B 25.09B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.20 9.47 USD | €21.73B 25.09B USD | 5.77 | €1.42 1.64 USD | ||
Kering SA
PPXB.F
DE
|
€17.70 20.43 USD |
-1.12
|
€21.70B 25.05B USD | €133.00 153.53 USD | €17.70 20.43 USD | €17.70 20.43 USD | €21.70B 25.05B USD | 0 | -€0.30 -0.3 USD | ||
SMC Corporation
QMC.F
DE
|
€347.60 401.25 USD |
+0.58
|
€21.70B 25.05B USD | €12.00 13.85 USD | €347.60 401.25 USD | €347.60 401.25 USD | €21.70B 25.05B USD | 23.12 | €15.03 17.35 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,540.00 39.65 USD |
+2.26
|
ARS 21.12T 24.96B USD | ARS 1.62K 1.91 USD | ARS 33,220.00 39.27 USD | ARS 33,580.00 39.69 USD | ARS 21.12T 24.96B USD | 0 | ARS 0.00 0 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.42 76.67 USD |
-0.06
|
€21.61B 24.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.61B 24.95B USD | 8.05 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.35 29.26 USD |
+0.48
|
€21.60B 24.93B USD | €400.00 461.73 USD | €25.35 29.26 USD | €25.35 29.26 USD | €21.60B 24.93B USD | 11.57 | €2.19 2.53 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,248.60 15.11 USD |
+5.37
|
₹2.06T 24.88B USD | ₹136.72K 1.65K USD | ₹1,174.95 14.21 USD | ₹1,248.95 15.11 USD | ₹2.06T 24.88B USD | 113.50 | ₹11.00 0.13 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.86 111.81 USD |
-1.12
|
€21.53B 24.86B USD | €77.00 88.88 USD | €96.86 111.81 USD | €96.86 111.81 USD | €21.53B 24.86B USD | 16.22 | €5.97 6.89 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€64.34 74.27 USD |
-2.4
|
€21.53B 24.85B USD | €65.00 75.03 USD | €64.34 74.27 USD | €64.34 74.27 USD | €21.53B 24.85B USD | 23.65 | €2.72 3.14 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
+4.01
|
$24.85B — | $4.50K — | $5.70 — | $5.70 — | $24.85B — | 7.40 | $0.77 — |
|
|
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,148.00 38.09 USD |
-0.57
|
₹2.05T 24.84B USD | ₹18.20K 220.23 USD | ₹3,117.20 37.71 USD | ₹3,182.90 38.51 USD | ₹2.05T 24.84B USD | 65.83 | ₹47.82 0.58 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
+0.48
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — |
|
|
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
0
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,710.00 24.48 USD |
+1.92
|
ARS 20.97T 24.79B USD | ARS 7.72K 9.13 USD | ARS 20,600.00 24.35 USD | ARS 20,900.00 24.7 USD | ARS 20.97T 24.79B USD | 4.43 | ARS 4.67K 5.52 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.20 11.77 USD |
-0.97
|
€21.47B 24.79B USD | €207.00 238.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €21.47B 24.79B USD | 21.70 | €0.47 0.54 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€83.88 96.83 USD |
+1.3
|
€21.41B 24.72B USD | €0.00 0 USD | €83.14 95.97 USD | €83.96 96.92 USD | €21.41B 24.72B USD | 96.41 | €0.87 1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.88 96.83 USD |
+0.46
|
€21.41B 24.72B USD | €23.00 26.55 USD | €83.88 96.83 USD | €83.88 96.83 USD | €21.41B 24.72B USD | 96.41 | €0.87 1 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.40 12.01 USD |
+0.97
|
€21.40B 24.71B USD | €97.00 111.97 USD | €10.40 12.01 USD | €10.40 12.01 USD | €21.40B 24.71B USD | 35.86 | €0.29 0.33 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$416.71B 24.67B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.80 11.31 USD |
+1.55
|
€21.36B 24.66B USD | €692.00 798.8 USD | €9.15 10.56 USD | €9.80 11.31 USD | €21.36B 24.66B USD | 7.48 | €1.31 1.51 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€188.65 217.77 USD |
-2.28
|
€21.34B 24.64B USD | €30.00 34.63 USD | €188.65 217.77 USD | €188.65 217.77 USD | €21.34B 24.64B USD | 21.31 | €8.85 10.22 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€146.00 168.53 USD |
-2.01
|
€21.31B 24.6B USD | €54.00 62.33 USD | €146.00 168.53 USD | €146.00 168.53 USD | €21.31B 24.6B USD | 36.22 | €4.03 4.65 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — |
|
|
Kering
PPRUF
US
|
$200.00 — |
-0.77
|
$24.52B — | $1.00 — | $200.00 — | $200.00 — | $24.52B — | 0 | -$3.48 — |
|
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 130,525.00 154.28 USD |
+4.88
|
ARS 20.73T 24.5B USD | ARS 2.38K 2.81 USD | ARS 127,000.00 150.12 USD | ARS 131,775.00 155.76 USD | ARS 20.73T 24.5B USD | 1.58 | ARS 82.16K 97.12 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.40 9.7 USD |
0
|
€21.22B 24.5B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.55 9.87 USD | €21.22B 24.5B USD | 17.87 | €0.47 0.54 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.16 2.49 USD |
+2.98
|
€21.22B 24.49B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.28 2.63 USD | €21.22B 24.49B USD | 6.54 | €0.33 0.38 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.35 6.18 USD |
+2.88
|
€21.20B 24.48B USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €21.20B 24.48B USD | 0 | -€0.62 -0.7 USD | ||
BANDAI NAMCO
NCBDF
US
|
$38.16 — |
-5.03
|
$24.47B — | $2.00 — | $38.16 — | $38.16 — | $24.47B — | 24.77 | $1.54 — |
|
|
Synchrony Financial
SFE.F
DE
|
€65.16 75.22 USD |
-0.7
|
€21.20B 24.47B USD | €93.00 107.35 USD | €65.16 75.22 USD | €65.16 75.22 USD | €21.20B 24.47B USD | 7.89 | €8.25 9.52 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.66 37.7 USD |
+2.93
|
€21.15B 24.42B USD | €32.00 36.94 USD | €31.84 36.75 USD | €32.66 37.7 USD | €21.15B 24.42B USD | 15.55 | €2.10 2.42 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€22.25 25.68 USD |
+0.82
|
€21.12B 24.38B USD | €130.00 150.06 USD | €22.25 25.68 USD | €22.38 25.83 USD | €21.12B 24.38B USD | 7.08 | €3.14 3.62 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€124.50 143.71 USD |
+1.22
|
€21.07B 24.32B USD | €50.00 57.72 USD | €124.50 143.71 USD | €124.50 143.71 USD | €21.07B 24.32B USD | 12.96 | €9.60 11.08 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.30 166.57 USD |
-0.03
|
€21.06B 24.32B USD | €2.00 2.31 USD | €144.30 166.57 USD | €144.30 166.57 USD | €21.06B 24.32B USD | 35.80 | €4.03 4.65 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€398.40 459.89 USD |
+0.89
|
€21.05B 24.3B USD | €2.00 2.31 USD | €398.40 459.89 USD | €398.40 459.89 USD | €21.05B 24.3B USD | 27.51 | €14.48 16.71 USD | ||
Roku, Inc.
R35.F
DE
|
€141.78 163.66 USD |
-0.53
|
€21.04B 24.29B USD | €8.00 9.23 USD | €140.40 162.07 USD | €141.78 163.66 USD | €21.04B 24.29B USD | 70.53 | €2.01 2.32 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.59 6 USD |
+6.98
|
R$119.73B 24.27B USD | R$2.93K 593.86 USD | R$29.59 6 USD | R$30.33 6.15 USD | R$119.73B 24.27B USD | 0 | -R$2.59 -0.5 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$566.00 33.51 USD | MX$566.00 33.51 USD | MX$409.72B 24.26B USD | 0 | -MX$22.76 -1.3 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.03 33.51 USD |
+6.57
|
€21.01B 24.26B USD | €0.00 0 USD | €28.36 32.74 USD | €29.03 33.51 USD | €21.01B 24.26B USD | 0 | -€1.11 -1.2 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$155.40 31.5 USD |
+7.39
|
R$119.60B 24.24B USD | R$6.00 1.22 USD | R$155.04 31.42 USD | R$155.40 31.5 USD | R$119.60B 24.24B USD | 6.04 | R$25.69 5.21 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.00 143.14 USD |
+0.81
|
€20.98B 24.22B USD | €0.00 0 USD | €123.00 141.98 USD | €124.50 143.71 USD | €20.98B 24.22B USD | 12.91 | €9.60 11.08 USD | ||
Alfa Laval
ALFVF
US
|
$58.60 — |
+1.52
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.64 | $2.12 — |
|
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,950.00 35.69 USD |
+1.79
|
₹2.00T 24.21B USD | ₹5.14K 62.16 USD | ₹2,860.55 34.61 USD | ₹2,950.00 35.69 USD | ₹2.00T 24.21B USD | 46.28 | ₹63.73 0.77 USD | ||
SMC
SMECF
US
|
$387.63 — |
-16.1
|
$24.20B — | $2.00 — | $387.63 — | $387.63 — | $24.20B — | 22.25 | $17.42 — |
|
|
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,691.00 1951.98 USD |
+0.54
|
€20.95B 24.18B USD | €59.00 68.11 USD | €1,663.00 1919.66 USD | €1,691.00 1951.98 USD | €20.95B 24.18B USD | 10.87 | €155.54 179.55 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€111.50 128.71 USD |
-3.8
|
€20.92B 24.15B USD | €9.00 10.39 USD | €111.50 128.71 USD | €111.50 128.71 USD | €20.92B 24.15B USD | 15.81 | €7.05 8.14 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$119.01B 24.12B USD | 7.31 | R$8.33 1.69 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€214.60 247.72 USD |
+2.78
|
€20.88B 24.1B USD | €51.00 58.87 USD | €214.60 247.72 USD | €214.60 247.72 USD | €20.88B 24.1B USD | 64.44 | €3.33 3.84 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€97.50 112.55 USD |
+2.09
|
€20.88B 24.1B USD | €1.00 1.15 USD | €96.00 110.82 USD | €97.50 112.55 USD | €20.88B 24.1B USD | 16.19 | €6.02 6.95 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.75 145.16 USD |
+1.45
|
€20.87B 24.1B USD | €1.93K 2.23K USD | €123.70 142.79 USD | €126.70 146.25 USD | €20.87B 24.1B USD | 15.97 | €7.87 9.08 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€111.16 128.32 USD |
+0.29
|
€20.86B 24.08B USD | €1.00 1.15 USD | €111.16 128.32 USD | €112.52 129.89 USD | €20.86B 24.08B USD | 15.76 | €7.05 8.14 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹889.00 10.76 USD |
+3.31
|
₹1.99T 24.06B USD | ₹79.36K 960.08 USD | ₹851.70 10.3 USD | ₹891.95 10.79 USD | ₹1.99T 24.06B USD | 11.13 | ₹79.82 0.97 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.08 128.22 USD |
-2.73
|
€20.84B 24.06B USD | €0.00 0 USD | €111.08 128.22 USD | €116.90 134.94 USD | €20.84B 24.06B USD | 15.75 | €7.05 8.14 USD | ||
China Hongqiao
CHHQY
US
|
$24.50 — |
-0.93
|
$24.06B — | $49.00 — | $24.50 — | $24.50 — | $24.06B — | 6.43 | $3.81 — |
|
|
Samsung C&T Corporation
02826K.KS
KR
|
₩194,700 146.97 USD |
+0.15
|
₩32T 24.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Capgemini SE
CGM.F
DE
|
€125.30 144.64 USD |
-1.07
|
€20.80B 24.01B USD | €115.00 132.75 USD | €125.30 144.64 USD | €126.40 145.91 USD | €20.80B 24.01B USD | 15.92 | €7.87 9.08 USD | ||
NEXT
NXGPF
US
|
$210.30 — |
+3.73
|
$24.01B — | $1.00 — | $210.30 — | $210.30 — | $24.01B — | 19.95 | $10.54 — |
|
|
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.77 5.51 USD |
-1.57
|
€20.79B 24B USD | €0.00 0 USD | €4.77 5.51 USD | €4.85 5.59 USD | €20.79B 24B USD | 7.22 | €0.66 0.76 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.61 39.95 USD |
+0.32
|
€20.77B 23.97B USD | €300.00 346.3 USD | €34.61 39.95 USD | €34.61 39.95 USD | €20.77B 23.97B USD | 23.70 | €1.46 1.69 USD | ||
Incyte Corporation
ICY.F
DE
|
€102.45 118.26 USD |
-0.92
|
€20.77B 23.97B USD | €100.00 115.43 USD | €102.45 118.26 USD | €102.45 118.26 USD | €20.77B 23.97B USD | 15.22 | €6.73 7.77 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€131.85 152.2 USD |
+1.42
|
€20.72B 23.92B USD | €40.00 46.17 USD | €129.85 149.89 USD | €132.65 153.12 USD | €20.72B 23.92B USD | 7.53 | €17.50 20.2 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,670.00 16.16 USD |
+2.4
|
ARS 20.23T 23.91B USD | ARS 88.00 0.1 USD | ARS 13,670.00 16.16 USD | ARS 13,770.00 16.28 USD | ARS 20.23T 23.91B USD | 14.20 | ARS 962.41 1.14 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.45 1.67 USD |
-5.84
|
€20.71B 23.91B USD | €586.00 676.44 USD | €1.45 1.67 USD | €1.45 1.67 USD | €20.71B 23.91B USD | 48.33 | €0.03 0.03 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€212.80 245.64 USD |
+0.85
|
€20.70B 23.9B USD | €9.00 10.39 USD | €210.00 242.41 USD | €215.40 248.64 USD | €20.70B 23.9B USD | 63.90 | €3.33 3.84 USD | ||
NEXT
NXGPY
US
|
$104.60 — |
+1.07
|
$23.88B — | $16.00 — | $104.60 — | $104.60 — | $23.88B — | 19.84 | $5.27 — |
|
|
AIB
AIBRF
US
|
$11.40 — |
-5.38
|
$23.87B — | $60.00 — | $11.40 — | $11.40 — | $23.87B — | 10.08 | $1.13 — |
|
|
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$182.24 36.94 USD |
+10.8
|
R$117.74B 23.86B USD | R$1.00 0.2 USD | R$182.24 36.94 USD | R$187.85 38.07 USD | R$117.74B 23.86B USD | 0 | -R$2.20 -0.4 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 569.60 714.41 USD |
+1.42
|
CHF 19.03B 23.86B USD | CHF 700.00 877.96 USD | CHF 565.20 708.89 USD | CHF 574.20 720.18 USD | CHF 19.03B 23.86B USD | 31.60 | CHF 18.02 22.6 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€299.60 345.84 USD |
+1.35
|
€20.66B 23.85B USD | €100.00 115.43 USD | €299.60 345.84 USD | €299.60 345.84 USD | €20.66B 23.85B USD | 44.58 | €6.72 7.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
