업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.9 — |
0
|
$398.46B — | $1.97K — | $163.17 — | $168.98 — | $398.46B — | 28.45 | $5.9 — | |
| The Procter & Gamble Company PG | $165.73 — |
-1.28
|
$388.61B — | $7.4M — | $163.11 — | $166.61 — | $388.61B — | 26.39 | $6.28 — | |
| L'Oréal S.A. LRLCY | $84.7 — |
+1.57
|
$226.28B — | $28.72K — | $84.47 — | $86.09 — | $226.28B — | 31.02 | $2.73 — | |
| L'Oréal S.A. 0NZM.IL | $373.68 408.48 USD |
+2.93
|
$206.57B 225.81B USD | $31.4K 34.33K USD | $363.55 397.41 USD | $380.1 415.5 USD | $206.57B 225.81B USD | 34.44 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $374.5 409.38 USD |
+3.05
|
$200.1B 218.74B USD | $772.32K 844.25K USD | $363.45 397.3 USD | $380.35 415.77 USD | $200.1B 218.74B USD | 31.31 | $11.96 13.07 USD | |
| Unilever UL | $64.22 — |
-1.85
|
$157.75B — | $5.49M — | $63.09 — | $64.24 — | $157.75B — | 24.60 | $2.61 — | |
| Unilever PLC UNVB.DE | $56.26 61.5 USD |
-1.47
|
$138.2B 151.07B USD | $10.66K 11.65K USD | $55.82 61.02 USD | $56.98 62.29 USD | $138.2B 151.07B USD | 24.56 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56.24 61.48 USD |
-1.13
|
$138.15B 151.01B USD | $1.56M 1.71M USD | $55.64 60.82 USD | $57.24 62.57 USD | $138.15B 151.01B USD | 24.55 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $93.89 — |
-2
|
$76.15B — | $8.5M — | $92.71 — | $94.89 — | $76.15B — | 26.74 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,423.8 29.32 USD |
+1.05
|
$5.7T 68.91B USD | $2.23M 26.93K USD | $2,393.4 28.96 USD | $2,438 29.5 USD | $5.7T 68.91B USD | 52.89 | $45.82 0.55 USD | |
| Kimberly-Clark KMB | $133.4 — |
-3.28
|
$44.28B — | $4.58M — | $131.12 — | $136.57 — | $44.28B — | 18.17 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.4 — |
-6.34
|
$42.27B — | $171.76K — | $12.22 — | $12.49 — | $42.27B — | 22.96 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.3 59.36 USD |
-5.43
|
$37.02B 40.46B USD | $22.91K 25.04K USD | $53.54 58.53 USD | $58.06 63.47 USD | $37.02B 40.46B USD | 22.91 | $2.37 2.59 USD | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
+0.67
|
$30.49B — | $200 — | $19.4 — | $19.44 — | $30.49B — | 14.28 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.32 — |
+0.22
|
$30.49B — | $4.92K — | $27.16 — | $27.32 — | $30.49B — | 29.69 | $0.92 — | |
| Henkel AG & Co. KGaA HENKY | $17.69 — |
+0.97
|
$30.46B — | $15.67K — | $17.58 — | $17.73 — | $30.46B — | 13.00 | $1.36 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.1 131.29 USD |
+1.12
|
$27.3B 29.84B USD | $383.77K 419.51K USD | $119.15 130.25 USD | $121.35 132.65 USD | $27.3B 29.84B USD | 32.37 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.82 75.23 USD |
+1.71
|
$27.23B 29.76B USD | $445.56K 487.06K USD | $67.68 73.98 USD | $69.2 75.64 USD | $27.23B 29.76B USD | 14.39 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.45 68.27 USD |
+1.71
|
$27.23B 29.76B USD | $185.03K 202.26K USD | $61.5 67.23 USD | $62.6 68.43 USD | $27.23B 29.76B USD | 13.06 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.23 68.02 USD |
+1.92
|
$27.21B 29.74B USD | $142.8K 156.1K USD | $61.7 67.45 USD | $62.55 68.38 USD | $27.21B 29.74B USD | 19.69 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.35 131.56 USD |
+1.18
|
$26.86B 29.37B USD | $290.42K 317.47K USD | $118.8 129.86 USD | $121.35 132.65 USD | $26.86B 29.37B USD | 29.78 | $4.04 4.42 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.76 75.16 USD |
+2.32
|
$26.84B 29.34B USD | $70.39K 76.94K USD | $67.86 74.18 USD | $69.18 75.62 USD | $26.84B 29.34B USD | 21.62 | $3.18 3.48 USD | |
| Church & Dwight CHD | $102.13 — |
-1.66
|
$25.14B — | $2.94M — | $100.58 — | $103.63 — | $25.14B — | 43.09 | $2.37 — | |
| The Estée Lauder Companies EL | $57.26 — |
+2.36
|
$20.6B — | $2.83M — | $56.63 — | $59.75 — | $20.6B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.49 — |
-0.35
|
$19.9B — | $8.5K — | $8.46 — | $8.55 — | $19.9B — | 25.72 | $0.33 — | |
| Essity AB (publ) 0RQD.IL | $284.7 27.79 USD |
-0.96
|
$197.45B 19.27B USD | $13.15M 1.28M USD | $282.8 27.6 USD | $289 28.21 USD | $197.45B 19.27B USD | 22.43 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $284.4 27.76 USD |
-1.25
|
$196.85B 19.22B USD | $2.79M 271.92K USD | $282.8 27.6 USD | $289.8 28.29 USD | $196.85B 19.22B USD | 16.65 | $17.08 1.67 USD | |
| Kao Corporation 4452.T | $6,092 41.12 USD |
+1.03
|
$2.83T 19.1B USD | $1.53M 10.34K USD | $6,064 40.93 USD | $6,133 41.4 USD | $2.83T 19.1B USD | 25.97 | $234.54 1.58 USD | |
| The Clorox Company CLX | $139.11 — |
-1.21
|
$17.14B — | $1.24M — | $137.74 — | $141.41 — | $17.14B — | 38.00 | $3.66 — | |
| Unicharm UNCHF | $9.36 — |
0
|
$16.82B — | $222 — | $7.1 — | $7.1 — | $16.82B — | 29.25 | $0.32 — | |
| Unicharm Corporation UNICY | $4.69 — |
-2.29
|
$16.44B — | $22.04K — | $4.66 — | $4.74 — | $16.44B — | 29.31 | $0.16 — | |
| Unicharm Corporation 8113.T | $1,341 9.05 USD |
-0.81
|
$2.35T 15.86B USD | $8.83M 59.62K USD | $1,339.5 9.04 USD | $1,364.5 9.21 USD | $2.35T 15.86B USD | 29.08 | $46.1 0.31 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.5 15.35 USD |
+3.01
|
$1.3T 15.71B USD | $1.91M 23.08K USD | $1,231.4 14.9 USD | $1,270.1 15.37 USD | $1.3T 15.71B USD | 0 | -$4.43 -0.05 USD | |
| Marico Limited MARICO.NS | $716.55 8.67 USD |
+1.04
|
$927.15B 11.22B USD | $2.28M 27.61K USD | $707.1 8.55 USD | $719.4 8.7 USD | $927.15B 11.22B USD | 58.06 | $12.34 0.15 USD | |
| Dabur India Limited DABUR.NS | $486.2 5.88 USD |
+0.37
|
$861.97B 10.43B USD | $1.11M 13.4K USD | $482.05 5.83 USD | $487.35 5.9 USD | $861.97B 10.43B USD | 48.04 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,688.6 32.53 USD |
+1.12
|
$731.26B 8.85B USD | $713.07K 8.63K USD | $2,651 32.07 USD | $2,714 32.83 USD | $731.26B 8.85B USD | 50.05 | $53.71 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.04 — |
+1.2
|
$6.41B — | $24.72K — | $16 — | $16.08 — | $6.41B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,296.5 15.5 USD |
+3.17
|
$917.27B 6.19B USD | $4.9M 33.09K USD | $2,249 15.18 USD | $2,309.5 15.59 USD | $917.27B 6.19B USD | 0 | -$28.01 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.9 1.95 USD |
+0.67
|
$100.78B 5.97B USD | $6.83M 404.58K USD | $32.76 1.94 USD | $33.81 2 USD | $100.78B 5.97B USD | 12.90 | $2.55 0.15 USD | |
| Hims & Hers Health HIMS | $26.71 — |
+5.36
|
$5.93B — | $21.99M — | $26.42 — | $28.57 — | $5.93B — | 50.39 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.35 — |
-0.6
|
$5.03B — | $8.83K — | $8.34 — | $8.59 — | $5.03B — | 13.04 | $0.64 — | |
| Coty COTY | $4.93 — |
+2.28
|
$4.3B — | $7.75M — | $4.87 — | $5.13 — | $4.3B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.38 10.62 USD |
-0.68
|
$30.47B 4.24B USD | $3.11M 432.96K USD | $76.18 10.59 USD | $77.26 10.74 USD | $30.47B 4.24B USD | 21.09 | $3.62 0.5 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,379 16.06 USD |
-0.54
|
$540.51B 3.65B USD | $876K 5.91K USD | $2,364.5 15.96 USD | $2,394 16.16 USD | $540.51B 3.65B USD | 18.48 | $128.7 0.87 USD | |
| Interparfums IPAR | $107.66 — |
+1.8
|
$3.46B — | $178.59K — | $105.86 — | $111.24 — | $3.46B — | 21.02 | $5.12 — | |
| Emami Limited EMAMILTD.NS | $646.85 7.83 USD |
+0.83
|
$282.46B 3.42B USD | $449.45K 5.44K USD | $635 7.68 USD | $649 7.85 USD | $282.46B 3.42B USD | 35.61 | $18.16 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
+32.31
|
$3.4B — | $10K — | $1.72 — | $1.72 — | $3.4B — | 17.19 | $0.1 — | |
| Lion Corporation 4912.T | $1,816 12.26 USD |
-0.06
|
$502.2B 3.39B USD | $949.7K 6.41K USD | $1,816 12.26 USD | $1,852 12.5 USD | $502.2B 3.39B USD | 23.75 | $76.45 0.52 USD | |
| e.l.f. Beauty ELF | $56.84 — |
+2.73
|
$3.21B — | $2.76M — | $56.74 — | $61.84 — | $3.21B — | 34.03 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.16B — | $10K — | $0.07 — | $0.07 — | $3.16B — | 7.50 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $13.6 — |
+0.37
|
$3.12B — | $3.02K — | $13.28 — | $13.6 — | $3.12B — | 10.00 | $1.36 — | |
| HENGAN INT'L 1044.HK | $21.1 2.7 USD |
-0.24
|
$24.09B 3.08B USD | $3.2M 409.05K USD | $21 2.69 USD | $21.55 2.76 USD | $24.09B 3.08B USD | 10.00 | $2.11 0.27 USD | |
| Interparfums SA ITP.PA | $36.45 39.84 USD |
+5.65
|
$2.77B 3.03B USD | $66.67K 72.88K USD | $34.77 38 USD | $36.73 40.15 USD | $2.77B 3.03B USD | 20.36 | $1.79 1.96 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.65 0.47 USD |
+0.83
|
$21.4B 2.74B USD | $3.3M 422.11K USD | $3.52 0.45 USD | $3.66 0.47 USD | $21.4B 2.74B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $57 62.31 USD |
+2.15
|
$2.41B 2.64B USD | $48.11K 52.59K USD | $55.9 61.11 USD | $57.7 63.07 USD | $2.41B 2.64B USD | 11.30 | $5.04 5.51 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.42 1.91 USD |
-0.74
|
$13B 2.64B USD | $8.27M 1.68M USD | $9.42 1.91 USD | $9.65 1.96 USD | $13B 2.64B USD | 0 | -$0.54 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.45 5.49 USD |
-1.33
|
$16.03B 2.23B USD | $2.77M 385.32K USD | $39.31 5.47 USD | $41.11 5.72 USD | $16.03B 2.23B USD | 48.10 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $21.12 2.94 USD |
-4.86
|
$14.92B 2.08B USD | $11.69M 1.63M USD | $20.93 2.91 USD | $22.27 3.1 USD | $14.92B 2.08B USD | 52.80 | $0.4 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.18 4.75 USD |
+0.62
|
$14.89B 2.07B USD | $1.12M 156.1K USD | $33.92 4.72 USD | $34.45 4.79 USD | $14.89B 2.07B USD | 22.63 | $1.51 0.21 USD | |
| Newell Brands NWL | $4.94 — |
+4.66
|
$2.06B — | $11.83M — | $4.92 — | $5.3 — | $2.06B — | 0 | -$0.52 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,295.5 8.74 USD |
+0.82
|
$286.65B 1.93B USD | $413.4K 2.79K USD | $1,292 8.72 USD | $1,300 8.78 USD | $286.65B 1.93B USD | 30.67 | $42.23 0.29 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $29.33 4.08 USD |
-2.56
|
$13.16B 1.83B USD | $9.8M 1.36M USD | $29.03 4.04 USD | $30.18 4.2 USD | $13.16B 1.83B USD | 40.17 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $391.2 4.73 USD |
-0.72
|
$143.65B 1.74B USD | $668.09K 8.08K USD | $386.6 4.68 USD | $399.9 4.84 USD | $143.65B 1.74B USD | 38.61 | $10.13 0.12 USD | |
| Spectrum Brands SPB | $62.22 — |
+2.93
|
$1.64B — | $760.53K — | $61.91 — | $64.98 — | $1.64B — | 17.18 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.27 — |
-0.49
|
$1.46B — | $439.23K — | $29.98 — | $30.93 — | $1.46B — | 16.45 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,702 11.49 USD |
-1.1
|
$203.54B 1.37B USD | $1.07M 7.22K USD | $1,699 11.47 USD | $1,733 11.7 USD | $203.54B 1.37B USD | 24.30 | $70.04 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.4 13.55 USD |
+2.82
|
$1.2B 1.31B USD | $79.42K 86.81K USD | $12.1 13.23 USD | $12.48 13.64 USD | $1.2B 1.31B USD | 24.31 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.49 0.9 USD |
-1.96
|
$8.56B 1.19B USD | $11.92M 1.66M USD | $6.48 0.9 USD | $6.65 0.92 USD | $8.56B 1.19B USD | 38.17 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $52.94 7.36 USD |
-1.21
|
$8.27B 1.15B USD | $4.14M 576.11K USD | $52.71 7.33 USD | $55.34 7.69 USD | $8.27B 1.15B USD | 21.09 | $2.51 0.35 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.02 14.23 USD |
+2.36
|
$831.89M 909.37M USD | $19.43K 21.23K USD | $12.72 13.9 USD | $13.06 14.28 USD | $831.89M 909.37M USD | 18.33 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.47 0.48 USD |
-1.42
|
$6.46B 898.34M USD | $25.78M 3.58M USD | $3.45 0.48 USD | $3.55 0.49 USD | $6.46B 898.34M USD | 12.39 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.94 1.24 USD |
+9.96
|
$6.18B 858.82M USD | $115.23M 16.02M USD | $8.8 1.22 USD | $8.94 1.24 USD | $6.18B 858.82M USD | 178.79 | $0.05 0.006 USD | |
| Helen of Troy HELE | $34.12 — |
+1.34
|
$779.84M — | $843.06K — | $33.8 — | $36.58 — | $779.84M — | 6.92 | $4.93 — | |
| Ontex Group NV 0QVQ.IL | $8.07 8.82 USD |
+2.22
|
$691.34M 755.73M USD | $4.15K 4.53K USD | $7.99 8.73 USD | $8.06 8.81 USD | $691.34M 755.73M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.15 — |
+4.55
|
$716.47M — | $6.75K — | $1.07 — | $1.18 — | $716.47M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $8.02 8.77 USD |
+0.88
|
$639.46M 699.02M USD | $68.37K 74.74K USD | $7.96 8.7 USD | $8.07 8.82 USD | $639.46M 699.02M USD | 32.07 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.2 16.86 USD |
+0.32
|
$2.34B 623.05M USD | $64.62K 17.24K USD | $62.8 16.75 USD | $64 17.07 USD | $2.34B 623.05M USD | 22.57 | $2.8 0.75 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.5 2.43 USD |
-5.71
|
$4.18B 581.17M USD | $15.18M 2.11M USD | $17.2 2.39 USD | $18.69 2.6 USD | $4.18B 581.17M USD | 92.10 | $0.19 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.6 2.17 USD |
+0.91
|
$4.16B 578.12M USD | $4.08M 567.8K USD | $15.45 2.15 USD | $15.73 2.19 USD | $4.16B 578.12M USD | 1560.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.92B 544.59M USD | $60.81M 8.46M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.92B 544.59M USD | 336.00 | $0.01 0.001 USD | |
| TCI Co., Ltd. 8436.TWO | $143.5 4.56 USD |
-0.69
|
$15.89B 504.76M USD | $1.35M 42.89K USD | $143.5 4.56 USD | $148.5 4.72 USD | $15.89B 504.76M USD | 19.03 | $7.54 0.24 USD | |
| The Honest Company HNST | $4.51 — |
+0.67
|
$497.14M — | $1.39M — | $4.5 — | $4.74 — | $497.14M — | 0 | -$0.06 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.94 1.66 USD |
-2.45
|
$3.33B 462.68M USD | $16.34M 2.27M USD | $11.78 1.64 USD | $12.27 1.71 USD | $3.33B 462.68M USD | 238.79 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.84 0.81 USD |
-0.85
|
$3.24B 450.43M USD | $57.19M 7.95M USD | $5.82 0.81 USD | $6.05 0.84 USD | $3.24B 450.43M USD | 38.93 | $0.15 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.44 2.42 USD |
+2.17
|
$3.22B 448.35M USD | $7.35M 1.02M USD | $17.17 2.39 USD | $17.67 2.46 USD | $3.22B 448.35M USD | 14.17 | $1.23 0.17 USD | |
| Yatsen Holding YSG | $4.59 — |
+12.5
|
$421.63M — | $175.09K — | $4.23 — | $4.62 — | $421.63M — | 0 | -$0.95 — | |
| Euglena Co., Ltd. 2931.T | $453 3.06 USD |
+0.44
|
$61.79B 417.07M USD | $395.9K 2.67K USD | $456 3.08 USD | $462 3.12 USD | $61.79B 417.07M USD | 0 | -$4.89 -0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.43 1.03 USD |
+1.92
|
$2.91B 404.92M USD | $20.29M 2.82M USD | $7.21 1 USD | $7.5 1.04 USD | $2.91B 404.92M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.56 0.77 USD |
-0.36
|
$2.88B 400.8M USD | $8.2M 1.14M USD | $5.52 0.77 USD | $5.63 0.78 USD | $2.88B 400.8M USD | 111.20 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.21 0.28 USD |
+2.31
|
$2.95B 376.77M USD | $1.41M 180.29K USD | $2.16 0.28 USD | $2.21 0.28 USD | $2.95B 376.77M USD | 13.81 | $0.16 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $208.43 2.52 USD |
-1.54
|
$28.85B 349.05M USD | $509.63K 6.17K USD | $206.95 2.5 USD | $214.79 2.6 USD | $28.85B 349.05M USD | 496.26 | $0.42 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
+3.93
|
$11.87B 334.01M USD | $2.83M 79.53K USD | $8.9 0.25 USD | $9.3 0.26 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.94 2.36 USD |
+1.86
|
$2.21B 306.62M USD | $3.16M 438.99K USD | $16.69 2.32 USD | $17.3 2.41 USD | $2.21B 306.62M USD | 20.40 | $0.83 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.63 3.01 USD |
+1.07
|
$2.17B 302.1M USD | $1.09M 151.13K USD | $21.21 2.95 USD | $22.15 3.08 USD | $2.17B 302.1M USD | 28.83 | $0.75 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.78 3.72 USD |
-0.48
|
$2.16B 300.82M USD | $1.48M 205.5K USD | $26.59 3.7 USD | $27.13 3.77 USD | $2.16B 300.82M USD | 38.25 | $0.7 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
+3.35
|
$8.91B 283.09M USD | $106.71K 3.39K USD | $107 3.4 USD | $109 3.46 USD | $8.91B 283.09M USD | 18.30 | $5.9 0.19 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.98 2.64 USD |
+3.72
|
$2B 278M USD | $4.47M 621.9K USD | $18.28 2.54 USD | $19.17 2.67 USD | $2B 278M USD | 19.36 | $0.98 0.14 USD | |
| Nu Skin Enterprises NUS | $5.52 — |
-0.36
|
$272.74M — | $546.8K — | $5.5 — | $5.96 — | $272.74M — | 0 | -$2.95 — | |
| Cupid Limited CUPID.NS | $73.35 0.89 USD |
-0.92
|
$19.68B 238.14M USD | $679.13K 8.22K USD | $73 0.88 USD | $75.2 0.91 USD | $19.68B 238.14M USD | 114.60 | $0.64 0.007 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.42 0.75 USD |
0
|
$1.69B 234.37M USD | $10.8M 1.5M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.69B 234.37M USD | 108.40 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||