부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
필수 소비재 (443)
- {{item.name}}
- 모든 업종
- 필수 소비재 (443)
가정용품 및 개인용품 (443)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $140.94 — |
+0.13
|
$328.60B — | $7.99M — | $140.36 — | $141.84 — | $328.60B — | 20.49 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $87.28 — |
+0.08
|
$233.26B — | $16.75K — | $87.31 — | $87.89 — | $233.26B — | 32.84 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €372.38 407.06 USD |
+0.78
|
€205.85B 225.02B USD | €169.50K 185.29K USD | €367.30 401.51 USD | €374.40 409.27 USD | €205.85B 225.02B USD | 34.32 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €371.95 406.59 USD |
+0.31
|
€198.54B 217.03B USD | €252.54K 276.06K USD | €367.15 401.34 USD | €375.05 409.98 USD | €198.54B 217.03B USD | 32.57 | €11.42 12.48 USD | ||
| Unilever PLC UNA.AS | €55.49 60.66 USD |
+0.47
|
€132.92B 145.3B USD | €1.47M 1.6M USD | €54.03 59.06 USD | €55.54 60.71 USD | €132.92B 145.3B USD | 22.01 | €2.52 2.75 USD | ||
| Unilever UL | $64.86 — |
+1.57
|
$141.36B — | $4.18M — | $64.59 — | $65.23 — | $141.36B — | 22.13 | $2.93 — | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,305.60 27.89 USD |
+0.17
|
₹5.42T 65.54B USD | ₹1.11M 13.39K USD | ₹2,292.00 27.73 USD | ₹2,313.00 27.98 USD | ₹5.42T 65.54B USD | 49.84 | ₹46.26 0.56 USD | ||
| Colgate-Palmolive Company CL | $77.33 — |
-0.55
|
$62.50B — | $5.31M — | $77.07 — | $78.50 — | $62.50B — | 21.66 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.20 — |
+1.5
|
$54.54B — | $13.47K — | $16.16 — | $16.27 — | $54.54B — | 33.06 | $0.49 — | ||
| The Estée Lauder Companies EL | $105.81 — |
-1.37
|
$38.13B — | $2.88M — | $105.00 — | $109.61 — | $38.13B — | 0 | -$2.59 — | ||
| Kimberly-Clark KMB | $103.31 — |
+0.16
|
$34.28B — | $4.67M — | $102.65 — | $104.39 — | $34.28B — | 17.48 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.19 — |
+0.8
|
$33.87B — | $300.00 — | $20.14 — | $20.20 — | $33.87B — | 13.92 | $1.45 — | ||
| Henkel AG & Co. KGaA HENKY | $19.22 — |
+2.56
|
$33.03B — | $6.21K — | $19.07 — | $19.24 — | $33.03B — | 13.25 | $1.45 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.16 76.69 USD |
+1.68
|
€29.42B 32.16B USD | €517.58K 565.78K USD | €68.84 75.25 USD | €70.38 76.93 USD | €29.42B 32.16B USD | 14.03 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.35 71.44 USD |
+1.36
|
€28.57B 31.23B USD | €44.00 48.1 USD | €64.10 70.07 USD | €65.45 71.55 USD | €28.57B 31.23B USD | 20.68 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.30 71.38 USD |
+1.4
|
€28.28B 30.91B USD | €73.25K 80.07K USD | €63.80 69.74 USD | €65.50 71.6 USD | €28.28B 30.91B USD | 13.06 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.24 76.78 USD |
+1.39
|
€27.42B 29.97B USD | €218.26K 238.58K USD | €68.92 75.34 USD | €70.38 76.93 USD | €27.42B 29.97B USD | 22.08 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.02 — |
+1.76
|
$24.38B — | $800.00 — | $21.99 — | $22.02 — | $24.38B — | 23.93 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.89 102.63 USD |
+1.48
|
€21.34B 23.33B USD | €143.74K 157.13K USD | €92.24 100.83 USD | €95.68 104.59 USD | €21.34B 23.33B USD | 25.30 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.90 102.65 USD |
+1.16
|
€20.96B 22.91B USD | €509.63K 557.09K USD | €91.70 100.24 USD | €95.70 104.61 USD | €20.96B 22.91B USD | 23.77 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $83.43 — |
+0.14
|
$20.32B — | $1.67M — | $83.13 — | $84.23 — | $20.32B — | 26.31 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,277 42.37 USD |
-0.96
|
¥3T 19.42B USD | ¥1M 8.31K USD | ¥6,239 42.11 USD | ¥6,333 42.75 USD | ¥3T 19.42B USD | 25.59 | ¥245 1.66 USD | ||
| Kao Corporation KAOOY | $8.05 — |
-0.62
|
$18.69B — | $3.16K — | $8.05 — | $8.28 — | $18.69B — | 25.96 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 256.70 25.06 USD |
-0.6
|
SEK 178.03B 17.38B USD | SEK 358.58K 35K USD | SEK 254.90 24.88 USD | SEK 259.15 25.3 USD | SEK 178.03B 17.38B USD | 20.22 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 259.00 25.28 USD |
+0.04
|
SEK 177.01B 17.28B USD | SEK 1.55M 151.34K USD | SEK 254.60 24.85 USD | SEK 259.30 25.31 USD | SEK 177.01B 17.28B USD | 14.54 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,147.90 13.89 USD |
+1.54
|
₹1.17T 14.21B USD | ₹292.18K 3.53K USD | ₹1,127.00 13.63 USD | ₹1,154.00 13.96 USD | ₹1.17T 14.21B USD | 64.27 | ₹17.86 0.22 USD | ||
| The Clorox Company CLX | $102.76 — |
+0.23
|
$12.53B — | $1.10M — | $102.47 — | $103.93 — | $12.53B — | 16.13 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹724.70 8.77 USD |
<0.01
|
₹938.25B 11.35B USD | ₹1.63M 19.69K USD | ₹719.10 8.7 USD | ₹730.30 8.84 USD | ₹938.25B 11.35B USD | 56.48 | ₹12.83 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹501.75 6.07 USD |
-0.16
|
₹889.95B 10.77B USD | ₹1.12M 13.5K USD | ₹496.65 6.01 USD | ₹503.35 6.09 USD | ₹889.95B 10.77B USD | 49.19 | ₹10.20 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-1.01
|
¥2T 10.44B USD | ¥4M 30.2K USD | ¥886 5.98 USD | ¥900 6.07 USD | ¥2T 10.44B USD | 18.71 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 19.26 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.78 — |
-1.42
|
$9.76B — | $85.18K — | $2.78 — | $2.85 — | $9.76B — | 18.53 | $0.15 — | ||
| Hims & Hers Health HIMS | $37.57 — |
-0.83
|
$8.55B — | $8.55M — | $36.65 — | $37.64 — | $8.55B — | 70.88 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,154.10 26.06 USD |
+0.52
|
₹586.20B 7.09B USD | ₹131.30K 1.59K USD | ₹2,135.00 25.83 USD | ₹2,163.70 26.18 USD | ₹586.20B 7.09B USD | 44.27 | ₹48.65 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$39.02 2.31 USD |
+2.98
|
MX$117.48B 6.96B USD | MX$2.38M 140.71K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$117.48B 6.96B USD | 16.46 | MX$2.37 0.14 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.77 — |
+2.87
|
$6.49B — | $5.87K — | $10.56 — | $11.05 — | $6.49B — | 16.56 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited 4911.T | ¥2,316 15.63 USD |
+2.07
|
¥925B 6.24B USD | ¥4M 24.87K USD | ¥2,300 15.53 USD | ¥2,378 16.06 USD | ¥925B 6.24B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.99 — |
-1.06
|
$5.99B — | $6.01K — | $14.90 — | $14.99 — | $5.99B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $77.81 — |
-1.02
|
$4.64B — | $1.05M — | $77.42 — | $79.30 — | $4.64B — | 55.58 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.58 — |
+0.81
|
$4.23B — | $2.00K — | $18.57 — | $18.58 — | $4.23B — | 13.17 | $1.41 — | ||
| HENGAN INT'L 1044.HK | HK$28.92 3.7 USD |
-0.14
|
HK$32.90B 4.21B USD | HK$1.75M 223.72K USD | HK$28.76 3.68 USD | HK$29.36 3.75 USD | HK$32.90B 4.21B USD | 13.20 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.79 9.43 USD |
-0.32
|
CN¥26.84B 3.73B USD | CN¥2.65M 368.56K USD | CN¥67.77 9.42 USD | CN¥68.31 9.5 USD | CN¥26.84B 3.73B USD | 16.98 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,616 10.91 USD |
-0.65
|
¥447B 3.02B USD | ¥730K 4.92K USD | ¥1,615 10.9 USD | ¥1,642 11.09 USD | ¥447B 3.02B USD | 21.41 | ¥75 0.51 USD | ||
| Coty COTY | $3.35 — |
-0.45
|
$2.93B — | $3.74M — | $3.33 — | $3.41 — | $2.93B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹530.90 6.42 USD |
+0.94
|
₹232.10B 2.81B USD | ₹189.89K 2.3K USD | ₹520.00 6.29 USD | ₹533.90 6.46 USD | ₹232.10B 2.81B USD | 30.77 | ₹17.25 0.21 USD | ||
| Interparfums IPAR | $82.59 — |
-0.3
|
$2.65B — | $149.30K — | $82.59 — | $84.52 — | $2.65B — | 16.09 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €48.18 52.66 USD |
+2.01
|
€2.14B 2.33B USD | €320.16K 349.98K USD | €47.45 51.87 USD | €48.25 52.74 USD | €2.14B 2.33B USD | 11.04 | €4.36 4.77 USD | ||
| Interparfums SA ITP.PA | €24.94 27.26 USD |
+0.24
|
€2.09B 2.28B USD | €26.24K 28.68K USD | €24.66 26.96 USD | €24.96 27.28 USD | €2.09B 2.28B USD | 14.84 | €1.68 1.84 USD | ||
| Société BIC SA BICEY | $27.49 — |
+1.85
|
$2.24B — | $99.00 — | $27.59 — | $27.59 — | $2.24B — | 11.17 | $2.46 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.88 0.37 USD |
+2.86
|
HK$16.89B 2.16B USD | HK$2.87M 367.16K USD | HK$2.78 0.36 USD | HK$2.88 0.37 USD | HK$16.89B 2.16B USD | 0 | -HK$0.10 -0.01 USD | ||
| Société BIC SA BB.PA | €48.15 52.63 USD |
+1.48
|
€1.96B 2.14B USD | €29.40K 32.14K USD | €47.50 51.92 USD | €48.20 52.69 USD | €1.96B 2.14B USD | 11.38 | €4.23 4.62 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.80 3.17 USD |
-1.3
|
CN¥15.33B 2.13B USD | CN¥3.24M 451.11K USD | CN¥22.77 3.17 USD | CN¥23.21 3.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.19 4.75 USD |
-2.31
|
CN¥14.89B 2.07B USD | CN¥1.07M 149.04K USD | CN¥34.16 4.75 USD | CN¥35.06 4.87 USD | CN¥14.89B 2.07B USD | 33.19 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.66 4.68 USD |
-2.12
|
CN¥13.50B 1.88B USD | CN¥1.71M 237.23K USD | CN¥33.63 4.68 USD | CN¥34.39 4.78 USD | CN¥13.50B 1.88B USD | 39.13 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.88 — |
+1.44
|
$1.63B — | $4.83M — | $3.83 — | $3.93 — | $1.63B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $62.38 — |
+1.97
|
$1.51B — | $191.37K — | $61.60 — | $63.12 — | $1.51B — | 16.20 | $3.85 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥10.27B 1.43B USD | CN¥8.56M 1.19M USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥10.27B 1.43B USD | 39.89 | CN¥0.20 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,599 10.79 USD |
-0.25
|
¥191B 1.29B USD | ¥1M 8.18K USD | ¥1,592 10.74 USD | ¥1,610 10.87 USD | ¥191B 1.29B USD | 20.31 | ¥79 0.53 USD | ||
| Cupid Limited CUPID.NS | ₹394.40 4.77 USD |
+1.23
|
₹105.88B 1.28B USD | ₹2.03M 24.54K USD | ₹387.30 4.69 USD | ₹395.00 4.78 USD | ₹105.88B 1.28B USD | 171.47 | ₹2.30 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.92 2.77 USD |
-0.65
|
CN¥8.56B 1.19B USD | CN¥3.00M 417.67K USD | CN¥19.70 2.74 USD | CN¥20.24 2.81 USD | CN¥8.56B 1.19B USD | 29.29 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.92 11.94 USD |
-0.73
|
€1.05B 1.14B USD | €98.29K 107.44K USD | €10.84 11.85 USD | €11.04 12.07 USD | €1.05B 1.14B USD | 21.83 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.07 4.32 USD |
-0.19
|
CN¥6.68B 929.1M USD | CN¥880.64K 122.45K USD | CN¥30.91 4.3 USD | CN¥31.18 4.34 USD | CN¥6.68B 929.1M USD | 22.35 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.28 14.52 USD |
+0.45
|
€845.94M 924.72M USD | €18.27K 19.97K USD | €13.10 14.32 USD | €13.28 14.52 USD | €845.94M 924.72M USD | 16.59 | €0.80 0.87 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.34 0.46 USD |
-4.84
|
CN¥6.13B 852.4M USD | CN¥59.78M 8.31M USD | CN¥3.32 0.46 USD | CN¥3.51 0.49 USD | CN¥6.13B 852.4M USD | 11.92 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $17.52 — |
+1.12
|
$814.24M — | $374.66K — | $17.42 — | $17.62 — | $814.24M — | 33.06 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.86 3.04 USD |
-5.53
|
CN¥5.83B 810.1M USD | CN¥9.38M 1.3M USD | CN¥21.70 3.02 USD | CN¥23.15 3.22 USD | CN¥5.83B 810.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.96 4.17 USD |
+2.39
|
CN¥5.54B 770.22M USD | CN¥3.93M 547.11K USD | CN¥28.89 4.02 USD | CN¥30.26 4.21 USD | CN¥5.54B 770.22M USD | 24.96 | CN¥1.20 0.17 USD | ||
| Mandom Corporation 4917.T | ¥2,519 17 USD |
+0.08
|
¥114B 767.51M USD | ¥264K 1.78K USD | ¥2,515 16.98 USD | ¥2,520 17.01 USD | ¥114B 767.51M USD | 58.86 | ¥43 0.29 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥4.88B 679.18M USD | CN¥13.24M 1.84M USD | CN¥7.08 0.98 USD | CN¥7.22 1 USD | CN¥4.88B 679.18M USD | 141.40 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.40 2.84 USD |
-1.45
|
CN¥4.59B 638.79M USD | CN¥2.63M 365.38K USD | CN¥20.30 2.82 USD | CN¥20.79 2.89 USD | CN¥4.59B 638.79M USD | 2040.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.69 1.07 USD |
-2.78
|
CN¥3.97B 552.35M USD | CN¥25.84M 3.59M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥3.97B 552.35M USD | 28.48 | CN¥0.27 0.04 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.15 14.71 USD |
-0.27
|
SAR 2.04B 543.69M USD | SAR 72.08K 19.23K USD | SAR 54.65 14.58 USD | SAR 55.50 14.81 USD | SAR 2.04B 543.69M USD | 48.37 | SAR 1.14 0.3 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.37 1.3 USD |
-3.2
|
CN¥3.67B 510.65M USD | CN¥11.03M 1.53M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥3.67B 510.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nu Skin Enterprises NUS | $10.47 — |
+1.16
|
$510.41M — | $288.53K — | $10.33 — | $10.54 — | $510.41M — | 4.78 | $2.19 — | ||
| Helen of Troy HELE | $22.03 — |
+3.38
|
$507.32M — | $655.96K — | $21.29 — | $22.15 — | $507.32M — | 0 | -$28.71 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.16 4.47 USD |
-6.18
|
CN¥3.62B 503.31M USD | CN¥2.15M 298.58K USD | CN¥32.10 4.46 USD | CN¥34.50 4.8 USD | CN¥3.62B 503.31M USD | 94.58 | CN¥0.34 0.05 USD | ||
| Ontex Group NV 0QVQ.IL | €5.20 5.68 USD |
-19.25
|
€445.48M 486.96M USD | €44.45K 48.59K USD | €5.15 5.63 USD | €5.54 6.06 USD | €445.48M 486.96M USD | 0 | -€0.56 -0.6 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.24 1.7 USD |
-2.7
|
CN¥3.33B 462.68M USD | CN¥4.09M 568.76K USD | CN¥12.22 1.7 USD | CN¥12.62 1.75 USD | CN¥3.33B 462.68M USD | 87.42 | CN¥0.14 0.02 USD | ||
| Ontex Group NV ONTEX.BR | €5.20 5.68 USD |
-19.25
|
€414.61M 453.23M USD | €1.32M 1.44M USD | €5.12 5.6 USD | €5.55 6.07 USD | €414.61M 453.23M USD | 57.77 | €0.09 0.1 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.91 0.82 USD |
-3.59
|
CN¥3.25B 451.96M USD | CN¥18.19M 2.53M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥3.25B 451.96M USD | 147.75 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.79 0.39 USD |
-4.12
|
CN¥3.16B 439.13M USD | CN¥26.11M 3.63M USD | CN¥2.79 0.39 USD | CN¥2.91 0.4 USD | CN¥3.16B 439.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.73 4.27 USD |
+2.26
|
CN¥3.09B 429.2M USD | CN¥2.90M 403.36K USD | CN¥29.89 4.16 USD | CN¥31.38 4.36 USD | CN¥3.09B 429.2M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹255.85 3.1 USD |
+0.06
|
₹35.06B 424.23M USD | ₹564.53K 6.83K USD | ₹246.80 2.99 USD | ₹258.10 3.12 USD | ₹35.06B 424.23M USD | 25.66 | ₹9.97 0.12 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.36 3.11 USD |
-1.8
|
CN¥2.91B 404.73M USD | CN¥1.08M 150.83K USD | CN¥22.35 3.11 USD | CN¥22.88 3.18 USD | CN¥2.91B 404.73M USD | 21.92 | CN¥1.02 0.14 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.22 0.28 USD |
+0.45
|
HK$2.96B 378.47M USD | HK$923.50K 118.08K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$2.96B 378.47M USD | 0 | -HK$0.32 -0.04 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$11.62B 369.37M USD | NT$592.02K 18.81K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$11.62B 369.37M USD | 12.50 | NT$8.44 0.27 USD | ||
| Euglena Co., Ltd. 2931.T | ¥400 2.7 USD |
-0.25
|
¥55B 368.78M USD | ¥455K 3.07K USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥55B 368.78M USD | 0 | -¥6 -0.04 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.48 1.18 USD |
-13.38
|
CN¥2.64B 366.69M USD | CN¥113.92M 15.84M USD | CN¥8.30 1.15 USD | CN¥9.20 1.28 USD | CN¥2.64B 366.69M USD | 212.00 | CN¥0.04 0.005 USD | ||
| Yatsen Holding YSG | $3.82 — |
-32.16
|
$359.05M — | $1.27M — | $3.30 — | $5.63 — | $359.05M — | 0 | -$0.74 — | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.50 3.41 USD |
+2.08
|
CN¥2.58B 358.85M USD | CN¥5.58M 776K USD | CN¥23.70 3.3 USD | CN¥24.58 3.42 USD | CN¥2.58B 358.85M USD | 31.41 | CN¥0.78 0.11 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 44.00 1.38 USD |
+0.69
|
TRY 10.31B 323.75M USD | TRY 4.89M 153.6K USD | TRY 42.54 1.34 USD | TRY 44.86 1.41 USD | TRY 10.31B 323.75M USD | 0 | -TRY 0.21 -0.006 USD | ||
| The Honest Company HNST | $2.88 — |
-0.17
|
$322.52M — | $1.52M — | $2.86 — | $2.93 — | $322.52M — | 48.08 | $0.06 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
+1.15
|
THB 11.21B 315.31M USD | THB 655.71K 18.45K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| European Wax Center EWCZ | $4.17 — |
-0.83
|
$231.94M — | $351.26K — | $4.12 — | $4.33 — | $231.94M — | 16.05 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.47 — |
+2.8
|
$187.43M — | $659.84K — | $1.44 — | $1.56 — | $187.43M — | 0 | -$0.16 — | ||
| Karex Berhad 5247.KL | MYR 0.74 0.16 USD |
+2.78
|
MYR 779.56M 165.76M USD | MYR 114.40K 24.32K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 779.56M 165.76M USD | 0 | MYR 0.00 0 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.58 0.2 USD |
-2.47
|
HK$1.19B 152.78M USD | HK$2.14M 273.63K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$1.19B 152.78M USD | 0 | -HK$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||