업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $726 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $166.89 — |
-0.55
|
$391.27B — | $2.77M — | $165.9 — | $167.41 — | $391.27B — | 26.53 | $6.29 — | |
| L'Oréal S.A. LRLCY | $85.39 — |
+0.28
|
$227.92B — | $64.18K — | $84.49 — | $85.6 — | $227.92B — | 31.50 | $2.71 — | |
| L'Oréal S.A. 0NZM.IL | $374.99 409.91 USD |
+0.82
|
$207.3B 226.6B USD | $13.41K 14.65K USD | $370.65 405.17 USD | $375.85 410.85 USD | $207.3B 226.6B USD | 34.56 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $374.7 409.6 USD |
+0.98
|
$200.04B 218.67B USD | $394.26K 430.98K USD | $370.5 405.01 USD | $375.75 410.75 USD | $200.04B 218.67B USD | 31.35 | $11.95 13.06 USD | |
| Unilever UL | $62.68 — |
-1.14
|
$153.98B — | $1.33M — | $62.67 — | $63.1 — | $153.98B — | 24.10 | $2.6 — | |
| Unilever PLC UNA.AS | $55.12 60.25 USD |
-0.33
|
$136.48B 149.19B USD | $619.65K 677.36K USD | $54.98 60.1 USD | $55.54 60.71 USD | $136.48B 149.19B USD | 24.06 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.24 60.38 USD |
-0.43
|
$136.33B 149.03B USD | $9.96K 10.88K USD | $55.02 60.14 USD | $55.42 60.58 USD | $136.33B 149.03B USD | 24.12 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $90.75 — |
-1.31
|
$73.54B — | $1.67M — | $90.43 — | $91.61 — | $73.54B — | 25.70 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,352.3 28.46 USD |
-0.81
|
$5.53T 66.9B USD | $1.64M 19.89K USD | $2,342.6 28.34 USD | $2,379.5 28.79 USD | $5.53T 66.9B USD | 51.92 | $45.3 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.67 — |
0
|
$46.52B — | $459K — | $13.59 — | $13.7 — | $46.52B — | 24.85 | $0.55 — | |
| Kimberly-Clark KMB | $140.05 — |
-1.15
|
$46.47B — | $568.23K — | $139.49 — | $141.02 — | $46.47B — | 19.08 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.68 65.24 USD |
+0.54
|
$40.85B 44.65B USD | $4.51K 4.93K USD | $59.66 65.22 USD | $59.94 65.52 USD | $40.85B 44.65B USD | 24.66 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENKY | $18.31 — |
-0.28
|
$31.82B — | $34.49K — | $18 — | $18.31 — | $31.82B — | 13.56 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.91 — |
-1.12
|
$31.55B — | $1.87K — | $19.77 — | $19.93 — | $31.55B — | 14.74 | $1.35 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.6 69.52 USD |
-0.39
|
$27.81B 30.4B USD | $4.19K 4.58K USD | $63.2 69.09 USD | $64.45 70.45 USD | $27.81B 30.4B USD | 20.12 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.9 69.85 USD |
-0.16
|
$27.81B 30.4B USD | $127.48K 139.36K USD | $63.2 69.09 USD | $64.3 70.29 USD | $27.81B 30.4B USD | 13.36 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.73 — |
-1.2
|
$30.27B — | $11.55K — | $26.36 — | $26.74 — | $30.27B — | 29.05 | $0.92 — | |
| Henkel AG & Co. KGaA HEN3.DE | $69.78 76.28 USD |
-0.6
|
$27.68B 30.26B USD | $426.01K 465.69K USD | $69.32 75.78 USD | $70.66 77.24 USD | $27.68B 30.26B USD | 14.59 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.98 76.5 USD |
-0.24
|
$27.32B 29.86B USD | $257.47K 281.45K USD | $69.4 75.86 USD | $70.68 77.26 USD | $27.32B 29.86B USD | 22.00 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $116.6 127.46 USD |
-1.1
|
$26.5B 28.97B USD | $13.06K 14.28K USD | $115.8 126.59 USD | $118.9 129.97 USD | $26.5B 28.97B USD | 31.42 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $116.9 127.79 USD |
-0.97
|
$26.09B 28.52B USD | $325.16K 355.44K USD | $115.65 126.42 USD | $118.95 130.03 USD | $26.09B 28.52B USD | 28.86 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $68.77 — |
+3.14
|
$24.74B — | $1.64M — | $64.84 — | $69.12 — | $24.74B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $99.49 — |
+0.43
|
$24.5B — | $1.48M — | $97.59 — | $99.95 — | $24.5B — | 42.69 | $2.33 — | |
| Kao Corporation KAOOY | $9.55 — |
+1.7
|
$22.18B — | $10.63K — | $9.3 — | $9.8 — | $22.18B — | 28.08 | $0.34 — | |
| Kao Corporation 4452.T | $6,757 45.61 USD |
+2.33
|
$3.14T 21.19B USD | $1.81M 12.19K USD | $6,534 44.11 USD | $6,780 45.77 USD | $3.14T 21.19B USD | 27.50 | $245.63 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $273.8 26.73 USD |
-2.16
|
$189.89B 18.54B USD | $136.16K 13.29K USD | $273.4 26.69 USD | $278.9 27.22 USD | $189.89B 18.54B USD | 21.57 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $274.4 26.78 USD |
-1.05
|
$189.73B 18.52B USD | $1.35M 131.82K USD | $273 26.65 USD | $278.8 27.21 USD | $189.73B 18.52B USD | 15.24 | $18 1.76 USD | |
| The Clorox Company CLX | $129.82 — |
-0.32
|
$16B — | $563.9K — | $129.03 — | $130.65 — | $16B — | 23.26 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,238.5 14.98 USD |
-2.18
|
$1.27T 15.33B USD | $892.93K 10.8K USD | $1,235 14.94 USD | $1,268.7 15.35 USD | $1.27T 15.33B USD | 68.38 | $18.11 0.22 USD | |
| Unicharm Corporation UNICY | $4.01 — |
-2.32
|
$14.01B — | $99.77K — | $3.89 — | $4.12 — | $14.01B — | 23.55 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-1.52
|
$1.98T 13.38B USD | $4.63M 31.25K USD | $1,127 7.61 USD | $1,146.5 7.74 USD | $1.98T 13.38B USD | 22.58 | $50.18 0.34 USD | |
| Unicharm UNCHF | $7.44 — |
-11.43
|
$13.01B — | $16.43K — | $7.44 — | $8.21 — | $13.01B — | 21.25 | $0.35 — | |
| Hims & Hers Health HIMS | $55.88 — |
-1.55
|
$12.51B — | $86.77M — | $55.54 — | $67.37 — | $12.51B — | 82.17 | $0.68 — | |
| Marico Limited MARICO.NS | $703.6 8.51 USD |
-0.11
|
$910.74B 11.02B USD | $1.74M 21.04K USD | $699.45 8.46 USD | $708.8 8.58 USD | $910.74B 11.02B USD | 56.10 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $485.65 5.88 USD |
+0.25
|
$861.39B 10.42B USD | $1.46M 17.66K USD | $482.55 5.84 USD | $486.8 5.89 USD | $861.39B 10.42B USD | 48.90 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,475.2 29.95 USD |
+0.04
|
$673.22B 8.14B USD | $606.72K 7.34K USD | $2,445.3 29.58 USD | $2,479.9 30 USD | $673.22B 8.14B USD | 46.74 | $52.95 0.64 USD | |
| e.l.f. Beauty ELF | $114.51 — |
+0.76
|
$6.45B — | $950.98K — | $112.35 — | $115.55 — | $6.45B — | 59.64 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.03 — |
+0.28
|
$6.4B — | $19.1K — | $16 — | $16.05 — | $6.4B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,304.5 15.56 USD |
+0.9
|
$920.47B 6.21B USD | $1.64M 11.06K USD | $2,277 15.37 USD | $2,328 15.71 USD | $920.47B 6.21B USD | 0 | -$9.59 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.09 2.02 USD |
-1.27
|
$102.79B 6.09B USD | $1.24M 73.52K USD | $33.95 2.01 USD | $34.77 2.06 USD | $102.79B 6.09B USD | 13.80 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.89 — |
-1.44
|
$5.32B — | $14.1K — | $8.89 — | $9.24 — | $5.32B — | 13.89 | $0.64 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.46 12.44 USD |
+0.78
|
$35.45B 4.93B USD | $7.28M 1.01M USD | $87.57 12.18 USD | $90.59 12.6 USD | $35.45B 4.93B USD | 21.50 | $4.16 0.58 USD | |
| Interparfums IPAR | $136.83 — |
+0.37
|
$4.4B — | $74.67K — | $134.23 — | $137.67 — | $4.4B — | 26.46 | $5.17 — | |
| Coty COTY | $5 — |
+2.46
|
$4.36B — | $3.58M — | $4.74 — | $5 — | $4.36B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.94 — |
-8.06
|
$4.04B — | $3.06K — | $1.93 — | $1.98 — | $4.04B — | 19.39 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14.4 — |
+4.5
|
$3.28B — | $7.68K — | $13.92 — | $14.4 — | $3.28B — | 10.28 | $1.4 — | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
+1.86
|
$25B 3.2B USD | $3.65M 466.32K USD | $21.55 2.76 USD | $22.15 2.83 USD | $25B 3.2B USD | 10.02 | $2.19 0.28 USD | |
| Interparfums SA ITP.PA | $37.38 40.86 USD |
+1.25
|
$2.85B 3.11B USD | $19.83K 21.67K USD | $36.42 39.81 USD | $37.2 40.66 USD | $2.85B 3.11B USD | 20.88 | $1.79 1.96 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,032 13.72 USD |
+0.57
|
$459.16B 3.1B USD | $1.75M 11.84K USD | $1,999.5 13.5 USD | $2,041 13.78 USD | $459.16B 3.1B USD | 15.01 | $135.37 0.91 USD | |
| Emami Limited EMAMILTD.NS | $577.15 6.98 USD |
-0.71
|
$251.93B 3.05B USD | $417.16K 5.05K USD | $576 6.97 USD | $586 7.09 USD | $251.93B 3.05B USD | 31.21 | $18.49 0.22 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.04 0.52 USD |
+0.5
|
$23.69B 3.03B USD | $1.12M 143.13K USD | $3.95 0.51 USD | $4.09 0.52 USD | $23.69B 3.03B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+4.79
|
$14.76B 2.99B USD | $4.01M 812.56K USD | $10.14 2.06 USD | $10.78 2.18 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,551.5 10.47 USD |
+0.1
|
$428.81B 2.89B USD | $720.7K 4.86K USD | $1,540.5 10.4 USD | $1,554 10.49 USD | $428.81B 2.89B USD | 19.81 | $78.28 0.53 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.79 6.64 USD |
+4.09
|
$19.16B 2.66B USD | $6.76M 940.34K USD | $45.46 6.32 USD | $48.5 6.74 USD | $19.16B 2.66B USD | 52.51 | $0.91 0.13 USD | |
| Société BIC SA 0MGP.IL | $54.75 59.85 USD |
+1.58
|
$2.43B 2.65B USD | $161 175.99 USD | $53.7 58.7 USD | $54.8 59.9 USD | $2.43B 2.65B USD | 12.55 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $54.6 59.69 USD |
+1.87
|
$2.42B 2.65B USD | $34.54K 37.75K USD | $53.8 58.81 USD | $55 60.12 USD | $2.42B 2.65B USD | 10.83 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $24.42 3.4 USD |
+2.78
|
$16.42B 2.28B USD | $9.47M 1.32M USD | $23.66 3.29 USD | $24.85 3.46 USD | $16.42B 2.28B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.13 5.16 USD |
-1.01
|
$16.17B 2.25B USD | $945.1K 131.41K USD | $36.92 5.13 USD | $37.42 5.2 USD | $16.17B 2.25B USD | 35.02 | $1.06 0.15 USD | |
| Newell Brands NWL | $5.38 — |
+6.62
|
$2.25B — | $8.39M — | $4.94 — | $5.43 — | $2.25B — | 0 | -$0.59 — | |
| BAIYA 003006.SZ | $31.27 4.35 USD |
+2.29
|
$13.44B 1.87B USD | $6.66M 925.48K USD | $29.8 4.14 USD | $31.62 4.4 USD | $13.44B 1.87B USD | 42.83 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $343.4 4.15 USD |
-0.26
|
$126.34B 1.53B USD | $374.52K 4.53K USD | $341.3 4.13 USD | $346.3 4.19 USD | $126.34B 1.53B USD | 34.03 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,844.5 12.45 USD |
-1.47
|
$220.58B 1.49B USD | $1.32M 8.91K USD | $1,830 12.35 USD | $1,861.5 12.57 USD | $220.58B 1.49B USD | 25.07 | $73.57 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.5 14.76 USD |
-1.32
|
$1.3B 1.42B USD | $64.8K 70.84K USD | $13.46 14.71 USD | $13.76 15.04 USD | $1.3B 1.42B USD | 27.00 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $56.44 — |
+2.66
|
$1.41B — | $163.13K — | $54.55 — | $56.47 — | $1.41B — | 26.62 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $65.25 9.07 USD |
+7.67
|
$10.07B 1.4B USD | $5.09M 707.22K USD | $59.75 8.31 USD | $66.66 9.27 USD | $10.07B 1.4B USD | 25.58 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.35 1.02 USD |
+2.08
|
$9.5B 1.32B USD | $18.73M 2.6M USD | $7.13 0.99 USD | $7.36 1.02 USD | $9.5B 1.32B USD | 183.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $26.46 — |
+2.42
|
$1.24B — | $193.51K — | $25.36 — | $26.57 — | $1.24B — | 15.47 | $1.71 — | |
| Oliveda OLVI | $1.97 — |
+6.49
|
$1.24B — | $3.99K — | $1.85 — | $2 — | $1.24B — | 0 | $0 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.88 1.37 USD |
+2.92
|
$6.83B 949.12M USD | $259.89M 36.14M USD | $9.73 1.35 USD | $10.36 1.44 USD | $6.83B 949.12M USD | 197.59 | $0.05 0.006 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.56 14.82 USD |
+0.15
|
$866.39M 947.09M USD | $19.64K 21.47K USD | $13.44 14.69 USD | $13.66 14.93 USD | $866.39M 947.09M USD | 19.09 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.43 0.48 USD |
+1.48
|
$6.3B 875.37M USD | $20.43M 2.84M USD | $3.34 0.46 USD | $3.44 0.48 USD | $6.3B 875.37M USD | 12.70 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.19 3.5 USD |
+1
|
$5.67B 788.78M USD | $12.3M 1.71M USD | $24.65 3.43 USD | $25.6 3.56 USD | $5.67B 788.78M USD | 193.76 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.66 8.37 USD |
-0.13
|
$656.22M 717.34M USD | $937 1.02K USD | $7.63 8.34 USD | $7.67 8.38 USD | $656.22M 717.34M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.67 8.38 USD |
+0.13
|
$621.94M 679.86M USD | $81.71K 89.32K USD | $7.62 8.33 USD | $7.69 8.41 USD | $621.94M 679.86M USD | 30.67 | $0.25 0.27 USD | |
| Helen of Troy HELE | $27.43 — |
+4.46
|
$629.32M — | $243.86K — | $25.85 — | $27.62 — | $629.32M — | 5.10 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $63.6 16.97 USD |
-1.4
|
$2.35B 626.99M USD | $118.66K 31.66K USD | $63.4 16.91 USD | $65 17.34 USD | $2.35B 626.99M USD | 34.75 | $1.83 0.49 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $16.23 2.26 USD |
+5.53
|
$4.41B 613.5M USD | $29.64M 4.12M USD | $14.67 2.04 USD | $16.69 2.32 USD | $4.41B 613.5M USD | 135.25 | $0.12 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.44 2.29 USD |
+1.54
|
$4.38B 609.24M USD | $10.04M 1.4M USD | $16.24 2.26 USD | $16.9 2.35 USD | $4.38B 609.24M USD | 274.00 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.71 0.52 USD |
+0.54
|
$4.2B 583.94M USD | $42.01M 5.84M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.2B 583.94M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $5.03 — |
+0.06
|
$554.83M — | $717.08K — | $4.96 — | $5.1 — | $554.83M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.57 3 USD |
+3.21
|
$3.99B 554.53M USD | $9.52M 1.32M USD | $20.6 2.86 USD | $21.64 3.01 USD | $3.99B 554.53M USD | 17.53 | $1.23 0.17 USD | |
| Yatsen Holding YSG | $5.73 — |
+3.34
|
$527.95M — | $214.73K — | $5.38 — | $6 — | $527.95M — | 0 | -$0.8 — | |
| LIANGMIANZHEN 600249.SS | $6.51 0.91 USD |
+4.66
|
$3.58B 497.84M USD | $63.83M 8.88M USD | $6.12 0.85 USD | $6.6 0.92 USD | $3.58B 497.84M USD | 54.25 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.91 0.37 USD |
+1.75
|
$3.88B 496.11M USD | $8.22M 1.05M USD | $2.79 0.36 USD | $2.99 0.38 USD | $3.88B 496.11M USD | 17.11 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.36 0.88 USD |
+3.25
|
$3.29B 456.82M USD | $42.22M 5.87M USD | $6.1 0.85 USD | $6.45 0.9 USD | $3.29B 456.82M USD | 53.00 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
-1.18
|
$13.88B 441.19M USD | $360.53K 11.46K USD | $125.5 3.99 USD | $127.5 4.05 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $243.85 2.95 USD |
+0.28
|
$33.75B 408.37M USD | $200.8K 2.43K USD | $241.02 2.92 USD | $245.7 2.97 USD | $33.75B 408.37M USD | 45.40 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $8.01 — |
-3.96
|
$395.8M — | $208.56K — | $7.98 — | $8.3 — | $395.8M — | 0 | -$0.8 — | |
| Perfect Group Corp., Ltd 603059.SS | $26.29 3.66 USD |
+6.7
|
$2.64B 367.19M USD | $3.05M 424.67K USD | $24.28 3.38 USD | $26.5 3.68 USD | $2.64B 367.19M USD | 0 | -$0.84 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.63 4.54 USD |
+3.88
|
$2.62B 364.76M USD | $2.65M 369.12K USD | $31.17 4.33 USD | $32.75 4.55 USD | $2.62B 364.76M USD | 163.15 | $0.2 0.03 USD | |
| Cupid Limited CUPID.NS | $111.24 1.35 USD |
+2.39
|
$29.87B 361.34M USD | $3.69M 44.69K USD | $107.87 1.31 USD | $113.4 1.37 USD | $29.87B 361.34M USD | 73.66 | $1.51 0.02 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
-0.12
|
$11.25B 357.35M USD | $103.71K 3.3K USD | $42 1.33 USD | $42.8 1.36 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6 0.83 USD |
+0.84
|
$2.35B 326.99M USD | $12.36M 1.72M USD | $5.86 0.81 USD | $6.03 0.84 USD | $2.35B 326.99M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.86 2.48 USD |
+1.65
|
$2.32B 323.27M USD | $1.52M 211.91K USD | $17.61 2.45 USD | $17.87 2.48 USD | $2.32B 323.27M USD | 22.89 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.68 — |
+9.98
|
$313.29M — | $550.23K — | $5.14 — | $5.68 — | $313.29M — | 28.37 | $0.2 — | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.51 2.16 USD |
+1.13
|
$24.47B 295.99M USD | $316.35K 3.83K USD | $175 2.12 USD | $179.69 2.17 USD | $24.47B 295.99M USD | 19.74 | $9.04 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.58 0.91 USD |
+5.62
|
$2.05B 284.53M USD | $29.67M 4.13M USD | $6.23 0.87 USD | $6.63 0.92 USD | $2.05B 284.53M USD | 164.50 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $19.3 2.68 USD |
+1.74
|
$2.03B 282.69M USD | $2.85M 396.63K USD | $18.73 2.6 USD | $19.4 2.7 USD | $2.03B 282.69M USD | 19.69 | $0.98 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||