부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $147.17 — |
-0.57
|
$343.9B — | $9.29M — | $146.25 — | $149.5 — | $343.9B — | 21.48 | $6.85 — | |
| L'Oréal S.A. LRLCY | $83.21 — |
+0.17
|
$224.36B — | $7.63K — | $83.15 — | $83.62 — | $224.36B — | 31.63 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | $360.7 394.29 USD |
-0.93
|
$199.4B 217.97B USD | $4.29K 4.69K USD | $359 392.44 USD | $361.7 395.39 USD | $199.4B 217.97B USD | 33.24 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $360.7 394.29 USD |
-0.92
|
$192.95B 210.92B USD | $78.23K 85.51K USD | $359 392.44 USD | $361.65 395.33 USD | $192.95B 210.92B USD | 31.55 | $11.43 12.49 USD | |
| Unilever UL | $60.81 — |
+0.23
|
$149.1B — | $2.82M — | $60.31 — | $60.84 — | $149.1B — | 23.56 | $2.58 — | |
| Unilever PLC UNA.AS | $53.14 58.09 USD |
+0.53
|
$130.29B 142.43B USD | $250.08K 273.37K USD | $52.82 57.74 USD | $53.3 58.26 USD | $130.29B 142.43B USD | 23.72 | $2.24 2.45 USD | |
| Unilever PLC UNVB.DE | $53.02 57.96 USD |
+0.38
|
$130B 142.11B USD | $3.66K 4K USD | $53 57.94 USD | $53.2 58.15 USD | $130B 142.11B USD | 23.66 | $2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,443.9 29.57 USD |
-0.65
|
$5.76T 69.66B USD | $1.25M 15.13K USD | $2,441.3 29.54 USD | $2,463.3 29.8 USD | $5.76T 69.66B USD | 52.84 | $46.25 0.56 USD | |
| Colgate-Palmolive Company CL | $76.55 — |
+2.09
|
$61.7B — | $8.67M — | $75 — | $76.59 — | $61.7B — | 21.44 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.35 — |
+0.46
|
$51.85B — | $17.74K — | $15.25 — | $15.39 — | $51.85B — | 31.97 | $0.48 — | |
| The Estée Lauder Companies EL | $92.88 — |
-0.4
|
$33.47B — | $1.85M — | $90.26 — | $92.94 — | $33.47B — | 0 | -$2.59 — | |
| Kimberly-Clark KMB | $100.64 — |
-1.59
|
$33.4B — | $15.95M — | $99.6 — | $102.75 — | $33.4B — | 17.02 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $20.32 — |
+0.49
|
$32.63B — | $22 — | $20.26 — | $20.26 — | $32.63B — | 14.11 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $18.6 — |
+0.22
|
$32.53B — | $1.65K — | $18.59 — | $18.7 — | $32.53B — | 12.91 | $1.44 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.2 71.27 USD |
-0.31
|
$28.51B 31.16B USD | $8 8.75 USD | $64.8 70.84 USD | $65.2 71.27 USD | $28.51B 31.16B USD | 20.63 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.68 77.26 USD |
+0.14
|
$28.3B 30.93B USD | $63.81K 69.75K USD | $70.26 76.8 USD | $70.78 77.37 USD | $28.3B 30.93B USD | 14.13 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.2 71.27 USD |
+0.31
|
$28.25B 30.88B USD | $12.25K 13.39K USD | $64.85 70.89 USD | $65.3 71.38 USD | $28.25B 30.88B USD | 13.03 | $5 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.66 77.24 USD |
-0.08
|
$27.58B 30.15B USD | $146 159.6 USD | $70.46 77.02 USD | $70.7 77.28 USD | $27.58B 30.15B USD | 22.22 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.36 — |
+0.99
|
$23.73B — | $19.12K — | $21.17 — | $21.38 — | $23.73B — | 23.47 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $93.02 101.68 USD |
+0.26
|
$21.14B 23.11B USD | $7.38K 8.07K USD | $92.74 101.38 USD | $93.1 101.77 USD | $21.14B 23.11B USD | 25.07 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $93.2 101.88 USD |
+0.39
|
$20.68B 22.61B USD | $35.35K 38.65K USD | $92.68 101.31 USD | $93.2 101.88 USD | $20.68B 22.61B USD | 23.59 | $3.95 4.32 USD | |
| Church & Dwight CHD | $86.6 — |
+0.37
|
$20.8B — | $1.87M — | $85.37 — | $86.78 — | $20.8B — | 27.31 | $3.17 — | |
| Kao Corporation 4452.T | $6,539 44.14 USD |
+0.12
|
$3.01T 20.29B USD | $1.96M 13.26K USD | $6,503 43.9 USD | $6,638 44.81 USD | $3.01T 20.29B USD | 26.62 | $245.57 1.66 USD | |
| Kao Corporation KAOOY | $8.41 — |
+0.48
|
$19.56B — | $3.97K — | $8.41 — | $8.61 — | $19.56B — | 26.28 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | $262.95 25.67 USD |
+1.58
|
$182.36B 17.8B USD | $17.18K 1.68K USD | $260.9 25.47 USD | $262.95 25.67 USD | $182.36B 17.8B USD | 20.72 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $263.5 25.72 USD |
+0.73
|
$180.98B 17.67B USD | $154.72K 15.1K USD | $260.5 25.43 USD | $263.6 25.73 USD | $180.98B 17.67B USD | 14.79 | $17.81 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,164.2 14.08 USD |
-1.22
|
$1.19T 14.41B USD | $1.86M 22.48K USD | $1,150.3 13.92 USD | $1,179.4 14.27 USD | $1.19T 14.41B USD | 65.40 | $17.8 0.22 USD | |
| The Clorox Company CLX | $110.42 — |
+1.17
|
$13.45B — | $3.36M — | $107.71 — | $113.12 — | $13.45B — | 17.33 | $6.37 — | |
| Unicharm Corporation 8113.T | $996.1 6.72 USD |
+1.03
|
$1.73T 11.7B USD | $7.55M 50.97K USD | $981 6.62 USD | $1,006 6.79 USD | $1.73T 11.7B USD | 20.97 | $47.48 0.32 USD | |
| Marico Limited MARICO.NS | $718.95 8.7 USD |
-0.45
|
$930.72B 11.26B USD | $605.16K 7.32K USD | $715.35 8.65 USD | $720.8 8.72 USD | $930.72B 11.26B USD | 55.90 | $12.86 0.16 USD | |
| Dabur India Limited DABUR.NS | $516.5 6.25 USD |
+2.62
|
$916.11B 11.08B USD | $5.22M 63.18K USD | $501.95 6.07 USD | $519.95 6.29 USD | $916.11B 11.08B USD | 50.78 | $10.17 0.12 USD | |
| Unicharm Corporation UNICY | $3.16 — |
+2.6
|
$11.06B — | $1.32K — | $3.16 — | $3.18 — | $11.06B — | 21.06 | $0.15 — | |
| Unicharm UNCHF | $5.8 — |
0
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Hims & Hers Health HIMS | $42.79 — |
-3.6
|
$9.67B — | $60.87M — | $42.4 — | $48.34 — | $9.67B — | 80.73 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,191 26.51 USD |
-0.43
|
$607.78B 7.35B USD | $476.75K 5.77K USD | $2,180 26.37 USD | $2,208 26.71 USD | $607.78B 7.35B USD | 44.85 | $48.85 0.59 USD | |
| Shiseido Company, Limited 4911.T | $2,536.5 17.12 USD |
-3.19
|
$1.01T 6.84B USD | $2.61M 17.65K USD | $2,509 16.94 USD | $2,620 17.69 USD | $1.01T 6.84B USD | 0 | -$3.14 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $17.03 — |
-1.96
|
$6.8B — | $281 — | $17.04 — | $17.07 — | $6.8B — | 0 | -$0.02 — | |
| e.l.f. Beauty ELF | $118.29 — |
-2.19
|
$6.71B — | $1.18M — | $115.93 — | $119.29 — | $6.71B — | 69.99 | $1.69 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.73 2.06 USD |
+1.61
|
$107.98B 6.39B USD | $4.27M 253.09K USD | $34 2.01 USD | $35.59 2.11 USD | $107.98B 6.39B USD | 14.65 | $2.37 0.14 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.28 — |
-0.11
|
$5.89B — | $38.84K — | $9.17 — | $9.58 — | $5.89B — | 14.50 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $17.63 — |
-0.84
|
$4.04B — | $4.99K — | $17.63 — | $17.72 — | $4.04B — | 12.59 | $1.4 — | |
| HENGAN INT'L 1044.HK | $27.46 3.51 USD |
-0.79
|
$31.4B 4.01B USD | $1.44M 184.24K USD | $27 3.45 USD | $27.68 3.54 USD | $31.4B 4.01B USD | 12.71 | $2.16 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.4 9.79 USD |
-1.77
|
$27.88B 3.88B USD | $5.96M 829.23K USD | $70.19 9.76 USD | $71.42 9.93 USD | $27.88B 3.88B USD | 17.95 | $3.92 0.55 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,409.5 16.26 USD |
-0.72
|
$544.46B 3.68B USD | $628.9K 4.25K USD | $2,373 16.02 USD | $2,428 16.39 USD | $544.46B 3.68B USD | 17.50 | $137.61 0.93 USD | |
| Coty COTY | $3.83 — |
-1.79
|
$3.35B — | $5.64M — | $3.8 — | $3.91 — | $3.35B — | 0 | -$0.44 — | |
| Interparfums IPAR | $89.58 — |
-1.1
|
$2.88B — | $237.51K — | $88.83 — | $90.76 — | $2.88B — | 17.84 | $5.02 — | |
| Lion Corporation 4912.T | $1,532 10.34 USD |
-1
|
$423.83B 2.86B USD | $1.14M 7.68K USD | $1,530.5 10.33 USD | $1,566 10.57 USD | $423.83B 2.86B USD | 19.95 | $76.76 0.52 USD | |
| Emami Limited EMAMILTD.NS | $535 6.47 USD |
+0.24
|
$233.88B 2.83B USD | $317.9K 3.85K USD | $532.4 6.44 USD | $540.7 6.54 USD | $233.88B 2.83B USD | 28.56 | $18.73 0.23 USD | |
| Interparfums SA ITP.PA | $28.26 30.89 USD |
-0.07
|
$2.37B 2.59B USD | $9.33K 10.19K USD | $27.92 30.52 USD | $28.28 30.91 USD | $2.37B 2.59B USD | 16.82 | $1.68 1.84 USD | |
| Société BIC SA 0MGP.IL | $48.2 52.69 USD |
+1
|
$2.14B 2.34B USD | $15 16.4 USD | $46.9 51.27 USD | $48.2 52.69 USD | $2.14B 2.34B USD | 11.05 | $4.36 4.77 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.3 3.38 USD |
+0.29
|
$16.34B 2.27B USD | $5.07M 704.65K USD | $23.98 3.33 USD | $24.49 3.41 USD | $16.34B 2.27B USD | 0 | -$0.85 -0.1 USD | |
| Société BIC SA BB.PA | $48.2 52.69 USD |
+0.95
|
$1.99B 2.18B USD | $9.74K 10.65K USD | $47.45 51.87 USD | $48.2 52.69 USD | $1.99B 2.18B USD | 11.39 | $4.23 4.62 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.72 4.97 USD |
+0.48
|
$15.56B 2.16B USD | $657.42K 91.41K USD | $35.24 4.9 USD | $35.72 4.97 USD | $15.56B 2.16B USD | 35.01 | $1.02 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.85 0.36 USD |
-1.72
|
$16.71B 2.14B USD | $2.42M 309.85K USD | $2.81 0.36 USD | $2.88 0.37 USD | $16.71B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.29 4.63 USD |
-0.06
|
$13.35B 1.86B USD | $2.28M 316.36K USD | $33.01 4.59 USD | $33.69 4.68 USD | $13.35B 1.86B USD | 40.10 | $0.83 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.05 1.12 USD |
-0.49
|
$10.36B 1.44B USD | $11.69M 1.63M USD | $8.01 1.11 USD | $8.09 1.12 USD | $10.36B 1.44B USD | 40.25 | $0.2 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.18 3.08 USD |
-0.81
|
$9.53B 1.33B USD | $3.33M 463.55K USD | $22.11 3.07 USD | $22.48 3.13 USD | $9.53B 1.33B USD | 33.10 | $0.67 0.09 USD | |
| Spectrum Brands SPB | $54.38 — |
+0.93
|
$1.32B — | $226.36K — | $53.32 — | $54.49 — | $1.32B — | 24.27 | $2.24 — | |
| Newell Brands NWL | $3.14 — |
-2.64
|
$1.32B — | $16.34M — | $3.07 — | $3.29 — | $1.32B — | 0 | -$0.06 — | |
| Intercos S.p.A. ICOS.MI | $11.44 12.51 USD |
-0.52
|
$1.12B 1.22B USD | $24.39K 26.66K USD | $11.24 12.29 USD | $11.5 12.57 USD | $1.12B 1.22B USD | 22.87 | $0.5 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.5 4.52 USD |
+0.43
|
$6.99B 971.87M USD | $1.27M 176.71K USD | $32.16 4.47 USD | $32.66 4.54 USD | $6.99B 971.87M USD | 23.55 | $1.38 0.19 USD | |
| Edgewell Personal Care Company EPC | $19.2 — |
0
|
$892.11M — | $571.15K — | $18.99 — | $19.49 — | $892.11M — | 14.22 | $1.35 — | |
| Gr. Sarantis S.A. SAR.AT | $12.58 13.75 USD |
-0.16
|
$801.35M 875.98M USD | $10.34K 11.3K USD | $12.52 13.69 USD | $12.6 13.77 USD | $801.35M 875.98M USD | 15.72 | $0.8 0.87 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
+0.91
|
$6.08B 844.74M USD | $19.54M 2.72M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 11.82 | $0.28 0.04 USD | |
| Cupid Limited CUPID.NS | $241.7 2.92 USD |
-1.17
|
$64.89B 785.04M USD | $735.42K 8.9K USD | $239.25 2.89 USD | $246.99 2.99 USD | $64.89B 785.04M USD | 137.32 | $1.76 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.06 1.12 USD |
-0.98
|
$5.57B 774.28M USD | $33.89M 4.71M USD | $7.98 1.11 USD | $8.14 1.13 USD | $5.57B 774.28M USD | 161.20 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.78 4 USD |
-0.14
|
$5.32B 739.88M USD | $4.51M 626.48K USD | $28.37 3.94 USD | $29.88 4.15 USD | $5.32B 739.88M USD | 24.38 | $1.18 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.89 3.18 USD |
+2.05
|
$5.15B 716.76M USD | $5.65M 784.96K USD | $22.06 3.07 USD | $23.29 3.24 USD | $5.15B 716.76M USD | 2289.00 | $0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.36 2.55 USD |
+2.8
|
$4.89B 680.4M USD | $13.03M 1.81M USD | $17.73 2.47 USD | $18.73 2.6 USD | $4.89B 680.4M USD | 0 | -$0.02 -0.002 USD | |
| Yatsen Holding YSG | $6.73 — |
+4.83
|
$631.6M — | $419.59K — | $6.42 — | $7.08 — | $631.6M — | 0 | -$0.73 — | |
| Ontex Group NV 0QVQ.IL | $6.33 6.92 USD |
-0.24
|
$542.28M 592.79M USD | $42.59K 46.55K USD | $6.33 6.92 USD | $6.33 6.92 USD | $542.28M 592.79M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $6.33 6.92 USD |
-1.09
|
$506.31M 553.47M USD | $9.63K 10.53K USD | $6.26 6.84 USD | $6.34 6.93 USD | $506.31M 553.47M USD | 70.33 | $0.09 0.1 USD | |
| Nu Skin Enterprises NUS | $10.58 — |
-1.12
|
$523.69M — | $324.8K — | $10.5 — | $10.78 — | $523.69M — | 5.21 | $2.03 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.33 4.63 USD |
+0.82
|
$3.75B 521.62M USD | $1.74M 241.92K USD | $32.11 4.46 USD | $33.5 4.66 USD | $3.75B 521.62M USD | 98.02 | $0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.73 1.91 USD |
+0.29
|
$3.73B 519M USD | $2.56M 355.46K USD | $13.53 1.88 USD | $13.78 1.92 USD | $3.73B 519M USD | 98.07 | $0.14 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.19 1 USD |
+0.14
|
$3.71B 516.44M USD | $13.93M 1.94M USD | $7.08 0.98 USD | $7.23 1.01 USD | $3.71B 516.44M USD | 26.62 | $0.27 0.04 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.49 0.9 USD |
0
|
$3.57B 496.32M USD | $17.64M 2.45M USD | $6.39 0.89 USD | $6.53 0.91 USD | $3.57B 496.32M USD | 162.25 | $0.04 0.005 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $48.96 13.06 USD |
-4
|
$1.85B 494.63M USD | $158.6K 42.31K USD | $48.86 13.03 USD | $51.8 13.82 USD | $1.85B 494.63M USD | 32.42 | $1.51 0.4 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.12 0.43 USD |
+1.3
|
$3.53B 491.07M USD | $55.29M 7.69M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.53B 491.07M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.6 1.2 USD |
+1.65
|
$3.37B 468.68M USD | $13.13M 1.83M USD | $8.34 1.16 USD | $8.65 1.2 USD | $3.37B 468.68M USD | 0 | -$0.57 -0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $291 3.52 USD |
+1.71
|
$38.01B 459.86M USD | $1.27M 15.42K USD | $286.8 3.47 USD | $293.15 3.55 USD | $38.01B 459.86M USD | 31.59 | $9.21 0.11 USD | |
| Helen of Troy HELE | $19.39 — |
+1.15
|
$446.53M — | $780.22K — | $18.7 — | $19.5 — | $446.53M — | 0 | -$28.71 — | |
| Perfect Group Corp., Ltd 603059.SS | $30.68 4.27 USD |
+0.39
|
$3.08B 428.5M USD | $1.64M 228.03K USD | $30.3 4.21 USD | $30.85 4.29 USD | $3.08B 428.5M USD | 0 | -$0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $23.19 3.22 USD |
+1.44
|
$3.02B 419.75M USD | $2.23M 309.42K USD | $22.58 3.14 USD | $23.12 3.21 USD | $3.02B 419.75M USD | 22.96 | $1.01 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | $116.5 3.7 USD |
+1.75
|
$12.84B 407.88M USD | $492.73K 15.66K USD | $113.5 3.61 USD | $117 3.72 USD | $12.84B 407.88M USD | 15.59 | $7.47 0.24 USD | |
| Cheerwin Group Limited 6601.HK | $2.28 0.29 USD |
+0.44
|
$3.04B 388.7M USD | $758K 96.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $3.04B 388.7M USD | 0 | -$0.31 -0.03 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.17
|
$57.5B 388.14M USD | $1.66M 11.23K USD | $413 2.79 USD | $425 2.87 USD | $57.5B 388.14M USD | 0 | -$6.48 -0.04 USD | |
| The Honest Company HNST | $3.33 — |
-0.89
|
$370.53M — | $3.84M — | $3.25 — | $3.35 — | $370.53M — | 55.50 | $0.06 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $25.17 3.5 USD |
+2.99
|
$2.65B 368.67M USD | $7.33M 1.02M USD | $24.22 3.37 USD | $25.43 3.54 USD | $2.65B 368.67M USD | 32.68 | $0.77 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.25 1.01 USD |
+0.83
|
$2.25B 313.5M USD | $26.43M 3.67M USD | $7.09 0.99 USD | $7.38 1.03 USD | $2.25B 313.5M USD | 181.25 | $0.04 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.05 0.23 USD |
0
|
$10.25B 288.44M USD | $1.27M 35.62K USD | $8 0.23 USD | $8.1 0.23 USD | $10.25B 288.44M USD | 15.48 | $0.52 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $142.5 4.48 USD |
+0.28
|
$8.8B 276.48M USD | $274.56K 8.62K USD | $141.4 4.44 USD | $143.8 4.52 USD | $8.8B 276.48M USD | 131.94 | $1.08 0.03 USD | |
| European Wax Center EWCZ | $3.76 — |
-1.05
|
$207.63M — | $238.21K — | $3.71 — | $3.85 — | $207.63M — | 18.80 | $0.2 — | |
| Karex Berhad 5247.KL | $0.8699 0.18 USD |
+1.16
|
$916.51M 194.88M USD | $593.4K 126.17K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $916.51M 194.88M USD | 0 | $0 0 USD | |
| The Beauty Health Company SKIN | $1.38 — |
+0.73
|
$175.02M — | $998.96K — | $1.32 — | $1.39 — | $175.02M — | 0 | -$0.18 — | |
| Oliveda OLVI | $0.25 — |
0
|
$158.41M — | $8.02K — | $0.25 — | $0.28 — | $158.41M — | 0 | $0 — | |
| Acme United ACU | $37.68 — |
-0.66
|
$143.16M — | $5.93K — | $37.38 — | $38.09 — | $143.16M — | 15.37 | $2.45 — | |
| BCL Industries Limited BCLIND.NS | $39.78 0.48 USD |
-0.2
|
$11.77B 142.37M USD | $184.93K 2.24K USD | $39.55 0.48 USD | $40.03 0.48 USD | $11.77B 142.37M USD | 11.36 | $3.5 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||