업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
+2
|
$410.56B — | $4.38K — | $168.07 — | $174.99 — | $410.56B — | 29.32 | $5.9 — | |
| The Procter & Gamble Company PG | $172.29 — |
+1.65
|
$403.99B — | $5.36M — | $170.73 — | $174.8 — | $403.99B — | 27.39 | $6.29 — | |
| L'Oréal S.A. 0NZM.IL | $348.55 381.01 USD |
-2.1
|
$192.68B 210.63B USD | $328.62K 359.22K USD | $346.2 378.44 USD | $356.7 389.92 USD | $192.68B 210.63B USD | 32.12 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $77.42 — |
+0.03
|
$206.83B — | $16.15K — | $77 — | $78.01 — | $206.83B — | 30.00 | $2.58 — | |
| L'Oréal S.A. OR.PA | $350.9 383.58 USD |
-1.5
|
$187.49B 204.95B USD | $774.02K 846.11K USD | $345.7 377.9 USD | $356.8 390.03 USD | $187.49B 204.95B USD | 29.41 | $11.93 13.04 USD | |
| Unilever UL | $62.3 — |
+4.08
|
$153.32B — | $4.92M — | $62.16 — | $63.03 — | $153.32B — | 25.12 | $2.48 — | |
| Unilever PLC UNA.AS | $56.76 62.05 USD |
+2.31
|
$139.69B 152.7B USD | $1.63M 1.78M USD | $55.16 60.3 USD | $56.76 62.05 USD | $139.69B 152.7B USD | 24.78 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $56.74 62.02 USD |
+2.27
|
$139.64B 152.65B USD | $30.93K 33.81K USD | $55.24 60.38 USD | $56.78 62.07 USD | $139.64B 152.65B USD | 24.77 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $95.95 — |
+2.57
|
$77.82B — | $2.85M — | $94.82 — | $97.24 — | $77.82B — | 27.33 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
+0.3
|
$5.27T 63.8B USD | $1.31M 15.85K USD | $2,220.6 26.87 USD | $2,252.9 27.26 USD | $5.27T 63.8B USD | 49.16 | $45.65 0.55 USD | |
| Kimberly-Clark KMB | $145.48 — |
+1.8
|
$48.25B — | $1.34M — | $144.44 — | $147.12 — | $48.25B — | 19.26 | $7.55 — | |
| Reckitt Benckiser RBGLY | $13.8 — |
+2.53
|
$47.2B — | $18.7K — | $13.75 — | $13.92 — | $47.2B — | 26.03 | $0.53 — | |
| Reckitt Benckiser Group plc 3RB.DE | $62.8 68.65 USD |
+0.96
|
$42.97B 46.97B USD | $8.48K 9.27K USD | $61.18 66.88 USD | $62.94 68.8 USD | $42.97B 46.97B USD | 25.73 | $2.44 2.67 USD | |
| Henkel AG & Co. KGaA HENOY | $20.33 — |
+2.99
|
$32.34B — | $1.24K — | $20.24 — | $20.33 — | $32.34B — | 15.75 | $1.29 — | |
| Henkel AG & Co. KGaA HENKY | $18.32 — |
+2.46
|
$32B — | $3.18K — | $18.25 — | $18.48 — | $32B — | 14.20 | $1.29 — | |
| Henkel AG & Co. KGaA HEN3.DE | $73.66 80.52 USD |
+0.99
|
$29.08B 31.79B USD | $565.43K 618.09K USD | $72.56 79.32 USD | $74.12 81.02 USD | $29.08B 31.79B USD | 15.41 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $66.4 72.58 USD |
+0.68
|
$28.99B 31.69B USD | $75.45K 82.48K USD | $65.65 71.76 USD | $66.85 73.08 USD | $28.99B 31.69B USD | 13.89 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $66.3 72.47 USD |
+0.19
|
$28.99B 31.69B USD | $6.07K 6.64K USD | $65.6 71.71 USD | $66.85 73.08 USD | $28.99B 31.69B USD | 20.98 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $73.68 80.54 USD |
+0.85
|
$28.76B 31.44B USD | $225.52K 246.52K USD | $72.8 79.58 USD | $74.06 80.96 USD | $28.76B 31.44B USD | 23.16 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.75 132 USD |
+0.75
|
$27.44B 30B USD | $18.95K 20.71K USD | $120 131.18 USD | $122.6 134.02 USD | $27.44B 30B USD | 32.54 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.63 — |
+2.23
|
$29.72B — | $330 — | $26.63 — | $26.79 — | $29.72B — | 30.26 | $0.88 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.85 132.11 USD |
+0.42
|
$26.98B 29.49B USD | $324.09K 354.27K USD | $120.05 131.23 USD | $122.6 134.02 USD | $26.98B 29.49B USD | 29.76 | $4.06 4.44 USD | |
| Church & Dwight CHD | $110.57 — |
+2.08
|
$27.21B — | $1.47M — | $109.38 — | $112.35 — | $27.21B — | 46.65 | $2.37 — | |
| The Estée Lauder Companies EL | $59.24 — |
-13.85
|
$21.31B — | $7.5M — | $58.22 — | $65.87 — | $21.31B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.77 — |
+3.42
|
$20.45B — | $5.22K — | $8.28 — | $8.77 — | $20.45B — | 28.29 | $0.31 — | |
| Kao Corporation 4452.T | $6,462 43.62 USD |
+0.89
|
$3T 20.26B USD | $1.73M 11.67K USD | $6,307 42.57 USD | $6,485 43.78 USD | $3T 20.26B USD | 27.87 | $231.86 1.57 USD | |
| Essity AB (publ) ESSITY-B.ST | $291.3 28.43 USD |
+2.17
|
$201.59B 19.68B USD | $1.65M 160.97K USD | $283 27.62 USD | $291.3 28.43 USD | $201.59B 19.68B USD | 17.05 | $17.08 1.67 USD | |
| Essity AB (publ) 0RQD.IL | $288.7 28.18 USD |
+1.4
|
$200.22B 19.54B USD | $4.61M 450.09K USD | $283.2 27.64 USD | $291.3 28.43 USD | $200.22B 19.54B USD | 22.75 | $12.69 1.24 USD | |
| The Clorox Company CLX | $148.66 — |
+0.7
|
$18.31B — | $474.58K — | $148.04 — | $150.6 — | $18.31B — | 40.39 | $3.68 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,162.05 14.06 USD |
-0.05
|
$1.19T 14.38B USD | $927.32K 11.22K USD | $1,138.95 13.78 USD | $1,176.7 14.24 USD | $1.19T 14.38B USD | 0 | -$4.42 -0.05 USD | |
| Unicharm Corporation UNICY | $4.03 — |
+4.4
|
$14.32B — | $2.93K — | $4 — | $4.06 — | $14.32B — | 26.86 | $0.15 — | |
| Unicharm Corporation 8113.T | $1,190 8.03 USD |
+1.58
|
$2.09T 14.11B USD | $4.98M 33.64K USD | $1,157 7.81 USD | $1,194 8.06 USD | $2.09T 14.11B USD | 25.77 | $46.16 0.31 USD | |
| Unicharm UNCHF | $7.83 — |
0
|
$13.75B — | $222 — | $7.1 — | $7.1 — | $13.75B — | 25.24 | $0.31 — | |
| Marico Limited MARICO.NS | $660.95 8 USD |
+0.69
|
$855.59B 10.35B USD | $2.21M 26.74K USD | $645.1 7.8 USD | $662.5 8.02 USD | $855.59B 10.35B USD | 53.56 | $12.34 0.15 USD | |
| Dabur India Limited DABUR.NS | $465.4 5.63 USD |
-6.12
|
$824.84B 9.98B USD | $12.35M 149.46K USD | $458.2 5.54 USD | $483.75 5.85 USD | $824.84B 9.98B USD | 46.03 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,409.85 29.16 USD |
+1.91
|
$655.45B 7.93B USD | $345.53K 4.18K USD | $2,340 28.31 USD | $2,413.85 29.2 USD | $655.45B 7.93B USD | 44.89 | $53.68 0.65 USD | |
| Shiseido Company, Limited SSDOY | $18.3 — |
-3.17
|
$7.31B — | $35 — | $18.24 — | $18.3 — | $7.31B — | 0 | -$0.18 — | |
| Shiseido Company, Limited 4911.T | $2,699.5 18.22 USD |
-1.28
|
$1.08T 7.28B USD | $2.16M 14.58K USD | $2,633 17.77 USD | $2,703.5 18.25 USD | $1.08T 7.28B USD | 0 | -$27.07 -0.1 USD | |
| Hims & Hers Health HIMS | $28.43 — |
-8.94
|
$6.32B — | $12.8M — | $28.15 — | $29.87 — | $6.32B — | 53.64 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.36 1.92 USD |
-0.34
|
$96.86B 5.74B USD | $6.76M 400.22K USD | $32.34 1.91 USD | $34.46 2.04 USD | $96.86B 5.74B USD | 12.69 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.39 — |
+5.93
|
$5.07B — | $8.67K — | $7.98 — | $8.6 — | $5.07B — | 13.53 | $0.62 — | |
| Coty COTY | $5.27 — |
-6.73
|
$4.6B — | $5.55M — | $5.2 — | $5.56 — | $4.6B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.89 11.53 USD |
-0.24
|
$32.84B 4.57B USD | $1.8M 250.7K USD | $82.53 11.48 USD | $83.35 11.59 USD | $32.84B 4.57B USD | 22.89 | $3.62 0.5 USD | |
| Interparfums IPAR | $105.19 — |
-8.11
|
$3.38B — | $238.52K — | $102.49 — | $109.29 — | $3.38B — | 20.54 | $5.12 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,202.5 14.87 USD |
-0.41
|
$497.69B 3.36B USD | $1.07M 7.21K USD | $2,157 14.56 USD | $2,209 14.91 USD | $497.69B 3.36B USD | 17.02 | $129.37 0.87 USD | |
| Hengan International Group Company Limited HEGIY | $13.75 — |
-0.65
|
$3.23B — | $583 — | $13.74 — | $13.75 — | $3.23B — | 9.89 | $1.39 — | |
| Interparfums SA 0IUJ.IL | $38.45 42.03 USD |
-3.87
|
$2.95B 3.22B USD | $1.07K 1.17K USD | $38.4 41.98 USD | $39.9 43.62 USD | $2.95B 3.22B USD | 21.60 | $1.78 1.95 USD | |
| Lion Corporation 4912.T | $1,713 11.56 USD |
-0.95
|
$473.45B 3.2B USD | $1.22M 8.24K USD | $1,676 11.31 USD | $1,715.5 11.58 USD | $473.45B 3.2B USD | 22.40 | $76.44 0.52 USD | |
| Interparfums SA ITP.PA | $38.35 41.92 USD |
-5.31
|
$2.92B 3.19B USD | $92.15K 100.73K USD | $38.3 41.87 USD | $40.2 43.94 USD | $2.92B 3.19B USD | 21.42 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $21.4 2.74 USD |
-0.93
|
$24.87B 3.18B USD | $4.45M 568.78K USD | $21.25 2.72 USD | $21.95 2.81 USD | $24.87B 3.18B USD | 9.90 | $2.16 0.28 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| e.l.f. Beauty ELF | $55.3 — |
-18.54
|
$3.12B — | $4.01M — | $55.1 — | $62.95 — | $3.12B — | 33.11 | $1.67 — | |
| Emami Limited EMAMILTD.NS | $575.8 6.97 USD |
-1.91
|
$251.38B 3.04B USD | $315.85K 3.82K USD | $570.75 6.91 USD | $584.55 7.07 USD | $251.38B 3.04B USD | 31.63 | $18.2 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
-0.64
|
$2.96B — | $10K — | $1.55 — | $1.55 — | $2.96B — | 14.09 | $0.11 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+2.83
|
$21.28B 2.72B USD | $4.41M 563.55K USD | $3.48 0.44 USD | $3.64 0.47 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $59.7 65.26 USD |
-2.77
|
$2.46B 2.69B USD | $37.36K 40.84K USD | $59.7 65.26 USD | $61.6 67.34 USD | $2.46B 2.69B USD | 11.70 | $5.1 5.57 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.37 1.9 USD |
+2.85
|
$13.03B 2.64B USD | $10.87M 2.2M USD | $9.07 1.84 USD | $9.42 1.91 USD | $13.03B 2.64B USD | 0 | -$0.54 -0.1 USD | |
| Newell Brands NWL | $5.52 — |
-12.04
|
$2.3B — | $6.21M — | $5.5 — | $6.09 — | $2.3B — | 0 | -$0.52 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-1.29
|
$16.01B 2.23B USD | $582.3K 80.96K USD | $36.53 5.08 USD | $37.18 5.17 USD | $16.01B 2.23B USD | 24.33 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.01 5.15 USD |
-0.51
|
$14.84B 2.06B USD | $1.38M 192.2K USD | $36.51 5.08 USD | $37.77 5.25 USD | $14.84B 2.06B USD | 45.13 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $20.38 2.83 USD |
+0.44
|
$13.7B 1.9B USD | $6.09M 846.75K USD | $20.05 2.79 USD | $20.6 2.86 USD | $13.7B 1.9B USD | 50.94 | $0.4 0.06 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,272 8.59 USD |
+1.15
|
$281.45B 1.9B USD | $674.9K 4.56K USD | $1,238.5 8.36 USD | $1,274 8.6 USD | $281.45B 1.9B USD | 30.37 | $41.87 0.28 USD | |
| Spectrum Brands SPB | $67.33 — |
-5.71
|
$1.77B — | $161.18K — | $67.14 — | $70.21 — | $1.77B — | 18.59 | $3.62 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.6 4.14 USD |
+2.35
|
$125.81B 1.52B USD | $335.8K 4.06K USD | $322.05 3.9 USD | $343.6 4.16 USD | $125.81B 1.52B USD | 33.78 | $10.14 0.12 USD | |
| Edgewell Personal Care Company EPC | $30.98 — |
-2.27
|
$1.49B — | $135.91K — | $30.86 — | $31.65 — | $1.49B — | 16.83 | $1.84 — | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.85 3.46 USD |
-1.97
|
$10.67B 1.48B USD | $3.7M 515.1K USD | $24.54 3.41 USD | $25.19 3.5 USD | $10.67B 1.48B USD | 37.08 | $0.67 0.09 USD | |
| Pigeon Corporation 7956.T | $1,780.5 12.02 USD |
-1.63
|
$212.93B 1.44B USD | $1.22M 8.23K USD | $1,743 11.77 USD | $1,785.5 12.05 USD | $212.93B 1.44B USD | 25.41 | $70.05 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.94 14.15 USD |
-0.46
|
$1.28B 1.39B USD | $77.98K 85.24K USD | $12.8 13.99 USD | $13.06 14.28 USD | $1.28B 1.39B USD | 25.37 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.59 0.92 USD |
+1.07
|
$8.52B 1.18B USD | $9.04M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $8.52B 1.18B USD | 38.76 | $0.17 0.02 USD | |
| Helen of Troy HELE | $46.34 — |
-12.99
|
$1.06B — | $323.28K — | $46.01 — | $49.65 — | $1.06B — | 9.39 | $4.93 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.97 6.53 USD |
+0.36
|
$7.25B 1.01B USD | $2.38M 330.84K USD | $45.92 6.38 USD | $47.28 6.57 USD | $7.25B 1.01B USD | 17.07 | $2.75 0.38 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.12 14.34 USD |
+0.31
|
$838.28M 916.35M USD | $59.74K 65.3K USD | $12.98 14.19 USD | $13.2 14.43 USD | $838.28M 916.35M USD | 18.47 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.42 0.48 USD |
+0.59
|
$6.28B 872.82M USD | $24.13M 3.36M USD | $3.35 0.47 USD | $3.43 0.48 USD | $6.28B 872.82M USD | 12.21 | $0.28 0.04 USD | |
| Ontex Group NV 0QVQ.IL | $8.57 9.37 USD |
+0.23
|
$734.18M 802.56M USD | $5.83K 6.37K USD | $8.48 9.27 USD | $8.69 9.5 USD | $734.18M 802.56M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $8.45 9.24 USD |
-2.09
|
$675.81M 738.75M USD | $159.2K 174.03K USD | $8.45 9.24 USD | $8.68 9.49 USD | $675.81M 738.75M USD | 33.79 | $0.25 0.27 USD | |
| Oliveda OLVI | $1.13 — |
-11.02
|
$704.01M — | $84 — | $1.1 — | $1.13 — | $704.01M — | 0 | $0 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $16.4 2.28 USD |
+0.49
|
$4.37B 607.76M USD | $4.05M 562.63K USD | $15.98 2.22 USD | $16.62 2.31 USD | $4.37B 607.76M USD | 1640.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-0.83
|
$4.05B 563.48M USD | $16.11M 2.24M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.05B 563.48M USD | 358.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.86 0.81 USD |
+9.94
|
$4.05B 562.94M USD | $116.27M 16.17M USD | $5.25 0.73 USD | $5.86 0.81 USD | $4.05B 562.94M USD | 117.20 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.75 2.47 USD |
+5.59
|
$4B 555.81M USD | $30.4M 4.23M USD | $16.58 2.31 USD | $18.49 2.57 USD | $4B 555.81M USD | 93.42 | $0.19 0.03 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $55 14.67 USD |
-6.62
|
$2.03B 542.21M USD | $457.51K 122.05K USD | $53.1 14.17 USD | $58.5 15.61 USD | $2.03B 542.21M USD | 19.64 | $2.8 0.75 USD | |
| TCI Co., Ltd. 8436.TWO | $151.5 4.81 USD |
+0.33
|
$16.77B 532.9M USD | $469.79K 14.93K USD | $148.5 4.72 USD | $152 4.83 USD | $16.77B 532.9M USD | 20.09 | $7.54 0.24 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.9 2.63 USD |
-3.52
|
$3.49B 485.89M USD | $3.51M 488.37K USD | $18.68 2.6 USD | $19.49 2.71 USD | $3.49B 485.89M USD | 20.76 | $0.91 0.13 USD | |
| The Honest Company HNST | $4.38 — |
-12.5
|
$476.48M — | $2.08M — | $4.33 — | $4.7 — | $476.48M — | 0 | -$0.06 — | |
| Euglena Co., Ltd. 2931.T | $493 3.33 USD |
-0.4
|
$67.24B 453.89M USD | $829.8K 5.6K USD | $479 3.23 USD | $495 3.34 USD | $67.24B 453.89M USD | 0 | -$4.85 -0.03 USD | |
| Yatsen Holding YSG | $4.59 — |
-3.57
|
$421.18M — | $51.03K — | $4.52 — | $4.8 — | $421.18M — | 0 | -$0.96 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.09 1.54 USD |
+0.64
|
$3.01B 419.21M USD | $4M 556.2K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.01B 419.21M USD | 221.80 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.38 0.75 USD |
+0.75
|
$2.96B 411.43M USD | $10.98M 1.53M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.96B 411.43M USD | 35.86 | $0.15 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.49 0.76 USD |
-0.18
|
$2.84B 394.33M USD | $9.88M 1.37M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.84B 394.33M USD | 109.79 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.24 0.29 USD |
-0.88
|
$2.99B 381.88M USD | $734.5K 93.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $2.99B 381.88M USD | 14.00 | $0.16 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.66 0.93 USD |
+2.62
|
$2.61B 362.96M USD | $30.65M 4.26M USD | $6.29 0.87 USD | $6.76 0.94 USD | $2.61B 362.96M USD | 0 | -$0.16 -0.02 USD | |
| Nu Skin Enterprises NUS | $6.85 — |
-3.93
|
$340.6M — | $199.12K — | $6.73 — | $7.05 — | $340.6M — | 0 | -$2.95 — | |
| Perfect Group Corp., Ltd 603059.SS | $23.61 3.28 USD |
-3.24
|
$2.37B 329.76M USD | $802.3K 111.55K USD | $23.4 3.25 USD | $24.48 3.4 USD | $2.37B 329.76M USD | 31.48 | $0.75 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.94 4.02 USD |
+9.37
|
$2.33B 323.51M USD | $4.92M 684.55K USD | $26.19 3.64 USD | $30.49 4.24 USD | $2.33B 323.51M USD | 41.34 | $0.7 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.85 0.25 USD |
-1.12
|
$11.36B 319.57M USD | $2.86M 80.41K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.36B 319.57M USD | 16.69 | $0.53 0.01 USD | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+2.12
|
$9.94B 315.86M USD | $85.56K 2.72K USD | $118 3.75 USD | $120.5 3.83 USD | $9.94B 315.86M USD | 21.10 | $5.71 0.18 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.1 2.38 USD |
+1.18
|
$2.23B 309.52M USD | $2.99M 415.3K USD | $16.47 2.29 USD | $17.11 2.38 USD | $2.23B 309.52M USD | 21.37 | $0.8 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.86 2.62 USD |
+1.29
|
$1.99B 276.24M USD | $2.13M 295.91K USD | $18.4 2.56 USD | $18.93 2.63 USD | $1.99B 276.24M USD | 17.30 | $1.09 0.15 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.43 0.76 USD |
-0.55
|
$1.69B 234.8M USD | $7.27M 1.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $1.69B 234.8M USD | 108.59 | $0.05 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.72 1.44 USD |
-3.05
|
$6.86B 215.37M USD | $965.61K 30.32K USD | $44.94 1.41 USD | $47.3 1.49 USD | $6.86B 215.37M USD | 142.87 | $0.32 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||