부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
필수 소비재 (487)
- {{item.name}}
- 모든 업종
- 필수 소비재 (487)
가정용품 및 개인용품 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$149.81 — |
+0.14
|
$348.86B — | $1.66M — | $148.78 — | $151.49 — | $348.86B — | 21.90 | $6.84 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.24 149.19 USD |
+0.14
|
€300.95B 347.39B USD | €2.32K 2.68K USD | €128.08 147.85 USD | €130.26 150.36 USD | €300.95B 347.39B USD | 21.86 | €5.91 6.82 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.10 448 USD |
-0.69
|
€214.55B 247.66B USD | €36.90K 42.59K USD | €387.75 447.59 USD | €397.05 458.33 USD | €214.55B 247.66B USD | 35.76 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$89.96 — |
-0.56
|
$240.10B — | $3.78K — | $89.96 — | $90.59 — | $240.10B — | 34.07 | $2.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€387.75 447.59 USD |
-0.64
|
€206.98B 238.92B USD | €124.87K 144.14K USD | €387.60 447.42 USD | €397.05 458.33 USD | €206.98B 238.92B USD | 33.92 | €11.43 13.19 USD | ||
Unilever
UL
US
|
$58.88 — |
-0.08
|
$127.49B — | $1.51M — | $58.65 — | $59.05 — | $127.49B — | 19.69 | $2.99 — | ||
Unilever PLC
UNA.AS
NL
|
€50.68 58.5 USD |
-0.24
|
€109.74B 126.68B USD | €573.86K 662.43K USD | €50.49 58.28 USD | €51.22 59.13 USD | €109.74B 126.68B USD | 19.56 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$57.60 — |
-1.05
|
$124.73B — | $100.00 — | $56.60 — | $56.60 — | $124.73B — | 19.26 | $2.99 — | ||
Colgate-Palmolive Company
CL
US
|
$89.78 — |
+0.37
|
$71.84B — | $1.25M — | $89.39 — | $90.80 — | $71.84B — | 34.79 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,156.10 26.09 USD |
-0.59
|
₹5.07T 61.29B USD | ₹1.44M 17.41K USD | ₹2,150.00 26.01 USD | ₹2,211.00 26.75 USD | ₹5.07T 61.29B USD | 47.56 | ₹45.33 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.58 — |
-0.4
|
$39.96B — | $21.16K — | $12.57 — | $12.68 — | $39.96B — | 9.60 | $1.31 — | ||
|
Kimberly-Clark
KMB
US
|
$103.15 — |
+0.84
|
$34.24B — | $680.36K — | $102.20 — | $103.55 — | $34.24B — | 19.95 | $5.17 — | ||
The Estée Lauder Companies
EL
US
|
$90.70 — |
+1.14
|
$32.82B — | $691.14K — | $90.12 — | $91.50 — | $32.82B — | 0 | -$0.70 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.70 74.69 USD |
-0.15
|
€28.29B 32.65B USD | €190.00 219.32 USD | €64.70 74.69 USD | €65.40 75.49 USD | €28.29B 32.65B USD | 20.47 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.14 — |
+0.75
|
$32.62B — | $2.00 — | $20.14 — | $20.14 — | $32.62B — | 14.18 | $1.42 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.14 79.81 USD |
-0.43
|
€27.99B 32.31B USD | €120.54K 139.14K USD | €69.06 79.72 USD | €70.26 81.1 USD | €27.99B 32.31B USD | 14.05 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.08 79.74 USD |
-0.4
|
€26.97B 31.13B USD | €88.56K 102.22K USD | €69.08 79.74 USD | €70.28 81.13 USD | €26.97B 31.13B USD | 21.72 | €3.18 3.67 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.83 — |
+0.32
|
$30.49B — | $460.00 — | $18.83 — | $18.89 — | $30.49B — | 13.26 | $1.42 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.65 74.63 USD |
-0.15
|
€26.17B 30.21B USD | €41.07K 47.4K USD | €64.55 74.51 USD | €65.55 75.67 USD | €26.17B 30.21B USD | 13.14 | €4.92 5.68 USD | ||
|
Church & Dwight
CHD
US
|
$97.64 — |
+0.09
|
$23.14B — | $437.58K — | $96.51 — | $97.90 — | $23.14B — | 32.12 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.04 82 USD |
+0.84
|
€16.15B 18.64B USD | €151.11K 174.43K USD | €71.04 82 USD | €71.76 82.84 USD | €16.15B 18.64B USD | 19.14 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,055 40.87 USD |
+0.18
|
¥3T 18.49B USD | ¥2M 11.51K USD | ¥6,055 40.87 USD | ¥6,127 41.36 USD | ¥3T 18.49B USD | 26.08 | ¥232 1.57 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.52 — |
+0.98
|
$18.05B — | $73.00 — | $16.52 — | $16.52 — | $18.05B — | 16.85 | $0.98 — | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.00 81.96 USD |
+0.65
|
€15.52B 17.91B USD | €98.49K 113.69K USD | €70.92 81.87 USD | €71.82 82.9 USD | €15.52B 17.91B USD | 16.70 | €4.25 4.91 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 264.30 25.8 USD |
+0.48
|
SEK 183.30B 17.89B USD | SEK 61.15K 5.97K USD | SEK 264.05 25.77 USD | SEK 267.40 26.1 USD | SEK 183.30B 17.89B USD | 20.82 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 264.70 25.84 USD |
-0.15
|
SEK 179.88B 17.56B USD | SEK 494.87K 48.31K USD | SEK 264.00 25.77 USD | SEK 267.40 26.1 USD | SEK 179.88B 17.56B USD | 14.57 | SEK 18.16 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.54 — |
+0.27
|
$17.05B — | $15.50K — | $7.52 — | $7.54 — | $17.05B — | 26.00 | $0.29 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.80 12.54 USD |
+0.34
|
₹1.06T 12.84B USD | ₹1.24M 14.95K USD | ₹1,030.80 12.47 USD | ₹1,056.80 12.79 USD | ₹1.06T 12.84B USD | 56.99 | ₹18.19 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹809.65 9.8 USD |
-1.15
|
₹1.05T 12.69B USD | ₹1.94M 23.53K USD | ₹807.60 9.77 USD | ₹827.35 10.01 USD | ₹1.05T 12.69B USD | 59.53 | ₹13.60 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$95.72 — |
-1.14
|
$11.57B — | $495.85K — | $95.62 — | $97.99 — | $11.57B — | 15.56 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥928 6.27 USD |
+1.46
|
¥2T 10.78B USD | ¥5M 35.9K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.78B USD | 26.91 | ¥34 0.23 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Unicharm Corporation
UNICY
US
|
$2.90 — |
+2.11
|
$9.98B — | $367.00 — | $2.89 — | $2.90 — | $9.98B — | 26.36 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹429.15 5.19 USD |
+0.64
|
₹761.18B 9.21B USD | ₹683.19K 8.27K USD | ₹428.00 5.18 USD | ₹437.50 5.29 USD | ₹761.18B 9.21B USD | 40.25 | ₹10.66 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,597 17.53 USD |
-0.38
|
¥1T 7B USD | ¥3M 17.04K USD | ¥2,592 17.5 USD | ¥2,684 18.12 USD | ¥1T 7B USD | 0 | -¥102 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,057.70 24.89 USD |
-1.02
|
₹559.66B 6.77B USD | ₹419.96K 5.08K USD | ₹2,052.00 24.83 USD | ₹2,136.50 25.85 USD | ₹559.66B 6.77B USD | 42.29 | ₹48.65 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.70 2.23 USD |
+0.56
|
MX$113.13B 6.7B USD | MX$136.87K 8.1K USD | MX$37.15 2.2 USD | MX$37.73 2.23 USD | MX$113.13B 6.7B USD | 14.55 | MX$2.59 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.99 — |
+0.73
|
$6.60B — | $3.60K — | $10.97 — | $10.99 — | $6.60B — | 14.85 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.38 — |
+0.68
|
$6.54B — | $1.70K — | $16.30 — | $16.40 — | $6.54B — | 0 | -$0.63 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.59 9.83 USD |
-0.91
|
CN¥26.37B 3.89B USD | CN¥4.63M 683.76K USD | CN¥65.93 9.73 USD | CN¥67.50 9.96 USD | CN¥26.37B 3.89B USD | 17.80 | CN¥3.74 0.55 USD | ||
e.l.f. Beauty
ELF
US
|
$64.25 — |
+5.07
|
$3.82B — | $848.52K — | $62.61 — | $65.34 — | $3.82B — | 146.02 | $0.44 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.34 3.11 USD |
-0.65
|
HK$28.01B 3.58B USD | HK$2.23M 284.79K USD | HK$24.26 3.1 USD | HK$24.80 3.17 USD | HK$28.01B 3.58B USD | 9.43 | HK$2.58 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.55 — |
-1.02
|
$3.58B — | $5.00 — | $15.55 — | $15.55 — | $3.58B — | 9.48 | $1.64 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,279 15.38 USD |
-1.94
|
¥515B 3.48B USD | ¥1M 7.68K USD | ¥2,275 15.36 USD | ¥2,334 15.75 USD | ¥515B 3.48B USD | 15.69 | ¥145 0.98 USD | ||
Interparfums
IPAR
US
|
$101.31 — |
-0.47
|
$3.24B — | $31.34K — | $100.09 — | $103.13 — | $3.24B — | 19.22 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
-0.9
|
¥458B 3.09B USD | ¥1M 8.94K USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥458B 3.09B USD | 16.62 | ¥100 0.67 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.00 65.8 USD |
+0.71
|
€2.53B 2.92B USD | €8.00 9.23 USD | €56.70 65.45 USD | €57.30 66.14 USD | €2.53B 2.92B USD | 13.07 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.85 1.99 USD |
+3.06
|
₹221.67B 2.68B USD | ₹1.10M 13.37K USD | ₹162.25 1.96 USD | ₹164.95 2 USD | ₹221.67B 2.68B USD | 211.34 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.83 1.99 USD |
+3.04
|
₹221.64B 2.68B USD | ₹18.40M 222.64K USD | ₹162.36 1.96 USD | ₹164.97 2 USD | ₹221.64B 2.68B USD | 211.32 | ₹0.78 0.009 USD | ||
Société BIC SA
BB.PA
FR
|
€56.80 65.57 USD |
+0.18
|
€2.31B 2.67B USD | €7.30K 8.43K USD | €56.70 65.45 USD | €57.50 66.37 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.78 30.91 USD |
-0.37
|
€2.24B 2.58B USD | €41.82K 48.27K USD | €26.70 30.82 USD | €27.76 32.04 USD | €2.24B 2.58B USD | 16.94 | €1.58 1.82 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.72 30.84 USD |
-0.82
|
€2.05B 2.37B USD | €15.55K 17.95K USD | €26.72 30.84 USD | €27.74 32.02 USD | €2.05B 2.37B USD | 15.01 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.10 0.4 USD |
+1.97
|
HK$18.03B 2.31B USD | HK$7.93M 1.01M USD | HK$2.94 0.38 USD | HK$3.10 0.4 USD | HK$18.03B 2.31B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.48 5.09 USD |
+1.71
|
CN¥15.02B 2.22B USD | CN¥3.20M 472.57K USD | CN¥33.90 5 USD | CN¥35.43 5.23 USD | CN¥15.02B 2.22B USD | 28.97 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥34.01 5.02 USD |
-0.12
|
CN¥14.41B 2.13B USD | CN¥7.35M 1.08M USD | CN¥33.43 4.93 USD | CN¥34.13 5.04 USD | CN¥14.41B 2.13B USD | 26.36 | CN¥1.29 0.19 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.80 4.8 USD |
+1.54
|
₹173.20B 2.1B USD | ₹273.70K 3.31K USD | ₹395.10 4.78 USD | ₹404.40 4.89 USD | ₹173.20B 2.1B USD | 22.36 | ₹17.74 0.21 USD | ||
Newell Brands
NWL
US
|
$4.89 — |
-0.51
|
$2.08B — | $2.00M — | $4.87 — | $5.03 — | $2.08B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$84.35 — |
+1.26
|
$1.96B — | $46.28K — | $83.25 — | $84.62 — | $1.96B — | 16.47 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.60 2.74 USD |
-0.48
|
CN¥12.50B 1.84B USD | CN¥5.17M 763.05K USD | CN¥18.45 2.72 USD | CN¥18.79 2.77 USD | CN¥12.50B 1.84B USD | 45.36 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$2.08 — |
+0.24
|
$1.83B — | $1.74M — | $2.07 — | $2.13 — | $1.83B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,980 13.37 USD |
-0.65
|
¥237B 1.6B USD | ¥788K 5.32K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥237B 1.6B USD | 27.59 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.62 14.57 USD |
+2.27
|
€1.18B 1.37B USD | €40.91K 47.22K USD | €12.44 14.36 USD | €12.70 14.66 USD | €1.18B 1.37B USD | 24.74 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.10 1.05 USD |
+2.31
|
CN¥9.13B 1.35B USD | CN¥12.34M 1.82M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥9.13B 1.35B USD | 25.35 | CN¥0.28 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.29 3.29 USD |
+0.18
|
CN¥8.94B 1.32B USD | CN¥1.58M 232.87K USD | CN¥22.04 3.25 USD | CN¥22.55 3.33 USD | CN¥8.94B 1.32B USD | 42.05 | CN¥0.53 0.08 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.06 17.38 USD |
-1.7
|
€959.32M 1.11B USD | €28.18K 32.53K USD | €15.00 17.32 USD | €15.40 17.78 USD | €959.32M 1.11B USD | 18.14 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EPC
US
|
$23.10 — |
+0.7
|
$1.06B — | $76.57K — | $22.74 — | $23.22 — | $1.06B — | 0 | -$0.23 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥16.17 2.39 USD |
+4.32
|
CN¥6.95B 1.03B USD | CN¥6.30M 929.53K USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥6.95B 1.03B USD | 31.70 | CN¥0.51 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹592.40 7.17 USD |
+0.13
|
₹77.38B 936.15M USD | ₹996.61K 12.06K USD | ₹584.85 7.08 USD | ₹620.85 7.51 USD | ₹77.38B 936.15M USD | 41.71 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹205.48 2.49 USD |
+2.25
|
₹75.46B 912.88M USD | ₹1.59M 19.24K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹75.46B 912.88M USD | 22.09 | ₹9.30 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.63 3.04 USD |
+3.15
|
CN¥5.49B 810.09M USD | CN¥5.58M 823.84K USD | CN¥20.00 2.95 USD | CN¥20.76 3.06 USD | CN¥5.49B 810.09M USD | 229.22 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥5.41B 798.91M USD | CN¥21.88M 3.23M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.66 3.49 USD |
+0.94
|
CN¥5.09B 750.69M USD | CN¥1.96M 289.9K USD | CN¥23.46 3.46 USD | CN¥23.83 3.52 USD | CN¥5.09B 750.69M USD | 22.53 | CN¥1.05 0.15 USD | ||
|
Helen of Troy
HELE
US
|
$30.05 — |
+0.64
|
$698.89M — | $75.66K — | $29.68 — | $30.42 — | $698.89M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.19 1.65 USD |
-4.03
|
CN¥4.39B 647.13M USD | CN¥16.81M 2.48M USD | CN¥10.52 1.55 USD | CN¥12.09 1.78 USD | CN¥4.39B 647.13M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥3.41B 503.58M USD | CN¥17.09M 2.52M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥3.41B 503.58M USD | 164.66 | CN¥0.03 0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.62 3.78 USD |
+0.79
|
CN¥3.34B 492.09M USD | CN¥2.27M 334.24K USD | CN¥25.12 3.71 USD | CN¥25.72 3.79 USD | CN¥3.34B 492.09M USD | 15.52 | CN¥1.65 0.24 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.40 0.94 USD |
-0.78
|
CN¥3.31B 487.81M USD | CN¥13.27M 1.96M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥3.31B 487.81M USD | 18.28 | CN¥0.35 0.05 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥3.24B 478.77M USD | CN¥9.46M 1.4M USD | CN¥17.26 2.55 USD | CN¥18.06 2.66 USD | CN¥3.24B 478.77M USD | 20.64 | CN¥0.85 0.13 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.43 1.98 USD |
+1.51
|
CN¥3.02B 446.26M USD | CN¥3.74M 551.41K USD | CN¥13.23 1.95 USD | CN¥13.65 2.01 USD | CN¥3.02B 446.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$36.52 4.67 USD |
-1.08
|
HK$3.30B 421.59M USD | HK$1.33M 170.59K USD | HK$35.00 4.48 USD | HK$37.90 4.85 USD | HK$3.30B 421.59M USD | 31.21 | HK$1.17 0.15 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$13.17B 418.38M USD | NT$345.91K 10.99K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥2.78B 410.62M USD | CN¥9.03M 1.33M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥2.78B 410.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.55 3.62 USD |
+2.08
|
CN¥2.76B 407.71M USD | CN¥3.43M 505.61K USD | CN¥23.06 3.4 USD | CN¥24.72 3.65 USD | CN¥2.76B 407.71M USD | 38.35 | CN¥0.64 0.09 USD | ||
The Honest Company
HNST
US
|
$3.67 — |
+1.24
|
$403.44M — | $426.18K — | $3.62 — | $3.68 — | $403.44M — | 0 | -$0.17 — | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$12.49B 397.03M USD | NT$145.72K 4.63K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$12.49B 397.03M USD | 37.24 | NT$1.29 0.04 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.50 3.91 USD |
-1.23
|
CN¥2.66B 392.75M USD | CN¥1.25M 184.73K USD | CN¥26.32 3.88 USD | CN¥27.49 4.06 USD | CN¥2.66B 392.75M USD | 21.72 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.23 0.29 USD |
+0.45
|
HK$2.97B 380.18M USD | HK$593.50K 75.89K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$2.97B 380.18M USD | 11.73 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥2.56B 377.47M USD | CN¥35.52M 5.24M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥2.56B 377.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥2.45B 361.01M USD | CN¥3.43M 506.74K USD | CN¥8.96 1.32 USD | CN¥9.42 1.39 USD | CN¥2.45B 361.01M USD | 112.50 | CN¥0.08 0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.30 1.96 USD |
+1.05
|
TRY 11.04B 346.67M USD | TRY 4.52M 141.86K USD | TRY 61.55 1.93 USD | TRY 63.20 1.98 USD | TRY 11.04B 346.67M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.99 3.24 USD |
-2.96
|
CN¥2.32B 341.79M USD | CN¥3.93M 580.36K USD | CN¥21.96 3.24 USD | CN¥22.89 3.38 USD | CN¥2.32B 341.79M USD | 44.87 | CN¥0.49 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.75 1.26 USD |
+0.25
|
NT$10.62B 337.4M USD | NT$170.04K 5.4K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$10.62B 337.4M USD | 13.16 | NT$3.02 0.1 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥338 2.28 USD |
-0.59
|
¥47B 317.72M USD | ¥1M 8.07K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 317.72M USD | 0 | -¥6 -0.03 USD | ||
|
Yatsen Holding
YSG
US
|
$3.28 — |
+5.41
|
$307.68M — | $46.10K — | $3.16 — | $3.33 — | $307.68M — | 0 | -$0.21 — | ||
Oliveda
OLVI
US
|
$0.45 — |
+8.64
|
$289.58M — | $18.70K — | $0.43 — | $0.45 — | $289.58M — | 0 | $0.00 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$9.03B 287.02M USD | NT$159.62K 5.07K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥1.83B 270.73M USD | CN¥9.23M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥1.83B 270.73M USD | 196.66 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||