업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $161.03 — |
+1.23
|
$377.54B — | $4.67M — | $159 — | $161.18 — | $377.54B — | 25.56 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $138.46 151.36 USD |
+0.49
|
$325.62B 355.95B USD | $1.99K 2.18K USD | $137.84 150.68 USD | $139.2 152.16 USD | $325.62B 355.95B USD | 25.31 | $5.47 5.98 USD | |
| L'Oréal S.A. LRLCY | $83.73 — |
+0.07
|
$223.3B — | $10.3K — | $81.43 — | $83.73 — | $223.3B — | 30.55 | $2.74 — | |
| L'Oréal S.A. 0NZM.IL | $359.28 392.74 USD |
-1.47
|
$198.61B 217.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.61B 217.11B USD | 33.11 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $359 392.44 USD |
-1.63
|
$191.49B 209.32B USD | $426.48K 466.2K USD | $351.35 384.07 USD | $365.15 399.16 USD | $191.49B 209.32B USD | 30.09 | $11.93 13.04 USD | |
| Unilever UL | $62.35 — |
+1.76
|
$153.25B — | $2.96M — | $61.24 — | $62.37 — | $153.25B — | 23.70 | $2.63 — | |
| Unilever PLC UNVB.DE | $53.52 58.5 USD |
+0.41
|
$131.56B 143.81B USD | $9.54K 10.43K USD | $52.94 57.87 USD | $53.52 58.5 USD | $131.56B 143.81B USD | 23.37 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $53.56 58.55 USD |
+0.19
|
$131.37B 143.6B USD | $975.88K 1.07M USD | $52.92 57.85 USD | $53.54 58.53 USD | $131.37B 143.6B USD | 23.38 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.67 — |
+1.01
|
$71.86B — | $5.1M — | $87.39 — | $88.71 — | $71.86B — | 25.11 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,275.1 27.52 USD |
-1.35
|
$5.35T 64.67B USD | $842.61K 10.19K USD | $2,258.7 27.33 USD | $2,286 27.66 USD | $5.35T 64.67B USD | 50.07 | $45.43 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.8 — |
-0.07
|
$46.9B — | $56.34K — | $13.54 — | $13.8 — | $46.9B — | 25.09 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.38 64.91 USD |
-0.3
|
$40.53B 44.31B USD | $2.34K 2.56K USD | $58.7 64.17 USD | $59.36 64.89 USD | $40.53B 44.31B USD | 24.84 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $130.13 — |
+1.43
|
$43.18B — | $3.13M — | $128.14 — | $130.48 — | $43.18B — | 17.72 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.2 — |
+1.32
|
$30.54B — | $208 — | $19.02 — | $19.2 — | $30.54B — | 14.01 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.65 — |
+0.57
|
$30.38B — | $844 — | $17.51 — | $17.65 — | $30.38B — | 12.88 | $1.37 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.1 66.79 USD |
+0.83
|
$26.71B 29.2B USD | $2.76K 3.01K USD | $0 0 USD | $0 0 USD | $26.71B 29.2B USD | 19.33 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
+0.74
|
$26.54B 29.01B USD | $161.48K 176.51K USD | $60.5 66.13 USD | $61.35 67.06 USD | $26.54B 29.01B USD | 12.80 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.32 72.5 USD |
+0.39
|
$26.44B 28.91B USD | $532.89K 582.53K USD | $65.54 71.64 USD | $66.54 72.74 USD | $26.44B 28.91B USD | 13.87 | $4.78 5.23 USD | |
| The Estée Lauder Companies EL | $78.83 — |
+4.84
|
$28.36B — | $6.6M — | $76.52 — | $79.25 — | $28.36B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.41 72.6 USD |
+0.27
|
$25.92B 28.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.92B 28.34B USD | 20.88 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.98 — |
+1.67
|
$27.88B — | $8.44K — | $24.61 — | $24.98 — | $27.88B — | 26.86 | $0.93 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.05 118.11 USD |
+0.98
|
$24.56B 26.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.56B 26.85B USD | 29.12 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.25 117.24 USD |
+0.7
|
$23.94B 26.17B USD | $365.3K 399.32K USD | $105.4 115.22 USD | $108.4 118.5 USD | $23.94B 26.17B USD | 26.48 | $4.05 4.43 USD | |
| Church & Dwight CHD | $96.95 — |
+0.54
|
$23.88B — | $2.01M — | $95.65 — | $97.11 — | $23.88B — | 41.60 | $2.33 — | |
| Kao Corporation KAOOY | $8.94 — |
-2.61
|
$20.94B — | $4.02K — | $8.93 — | $9.17 — | $20.94B — | 26.29 | $0.34 — | |
| Kao Corporation 4452.T | $6,511 43.95 USD |
-0.57
|
$3.02T 20.41B USD | $907.8K 6.13K USD | $6,451 43.55 USD | $6,555 44.25 USD | $3.02T 20.41B USD | 26.52 | $245.46 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $260.5 25.43 USD |
-0.31
|
$180.66B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.66B 17.64B USD | 20.52 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $259.5 25.33 USD |
-0.35
|
$179.15B 17.49B USD | $623.2K 60.83K USD | $259.2 25.3 USD | $262.8 25.65 USD | $179.15B 17.49B USD | 14.40 | $18.02 1.76 USD | |
| The Clorox Company CLX | $122.3 — |
+1.27
|
$15.07B — | $1.69M — | $120.75 — | $122.49 — | $15.07B — | 21.95 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171 14.17 USD |
-1.55
|
$1.2T 14.49B USD | $1.75M 21.17K USD | $1,168.1 14.13 USD | $1,192.4 14.43 USD | $1.2T 14.49B USD | 64.76 | $18.08 0.22 USD | |
| Unicharm UNCHF | $7.59 — |
-0.85
|
$13.28B — | $100 — | $8.1 — | $8.1 — | $13.28B — | 21.68 | $0.35 — | |
| Unicharm Corporation UNICY | $3.67 — |
-1.08
|
$12.97B — | $82.9K — | $3.64 — | $3.7 — | $12.97B — | 21.58 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,071 7.23 USD |
-1.56
|
$1.9T 12.85B USD | $5.94M 40.09K USD | $1,069 7.22 USD | $1,085 7.32 USD | $1.9T 12.85B USD | 21.69 | $49.37 0.33 USD | |
| Marico Limited MARICO.NS | $693.9 8.4 USD |
+0.09
|
$898.19B 10.87B USD | $1.2M 14.53K USD | $687.55 8.32 USD | $699 8.46 USD | $898.19B 10.87B USD | 55.29 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $467.5 5.66 USD |
+0.13
|
$829.2B 10.03B USD | $1.57M 18.96K USD | $463.1 5.6 USD | $468.35 5.67 USD | $829.2B 10.03B USD | 47.03 | $9.94 0.12 USD | |
| Hims & Hers Health HIMS | $41.98 — |
-34.63
|
$9.4B — | $172.23M — | $41.97 — | $48.35 — | $9.4B — | 61.73 | $0.68 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,409.8 29.15 USD |
+0.31
|
$655.43B 7.93B USD | $420.46K 5.09K USD | $2,386.4 28.87 USD | $2,434.9 29.46 USD | $655.43B 7.93B USD | 45.59 | $52.85 0.64 USD | |
| e.l.f. Beauty ELF | $123.11 — |
+2.72
|
$6.93B — | $1.53M — | $115.2 — | $123.75 — | $6.93B — | 64.11 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.91 — |
+0.42
|
$6.78B — | $5.58K — | $16.81 — | $16.95 — | $6.78B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,459 16.6 USD |
+0.18
|
$982.41B 6.63B USD | $1.3M 8.75K USD | $2,416 16.31 USD | $2,465.5 16.64 USD | $982.41B 6.63B USD | 0 | -$9.59 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.19 2.02 USD |
-1.44
|
$104.47B 6.19B USD | $3.58M 211.94K USD | $34.01 2.01 USD | $34.93 2.07 USD | $104.47B 6.19B USD | 13.84 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.93 — |
-0.11
|
$5.52B — | $11.99K — | $8.9 — | $9.15 — | $5.52B — | 13.73 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.05 11.27 USD |
+0.41
|
$32.12B 4.47B USD | $3.09M 429.67K USD | $80.02 11.13 USD | $81.15 11.28 USD | $32.12B 4.47B USD | 19.48 | $4.16 0.58 USD | |
| Interparfums IPAR | $134.73 — |
+1.88
|
$4.33B — | $177.99K — | $131.09 — | $134.74 — | $4.33B — | 26.05 | $5.17 — | |
| Coty COTY | $4.82 — |
+1.05
|
$4.2B — | $8.27M — | $4.69 — | $4.84 — | $4.2B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $13.77 — |
+0.73
|
$3.15B — | $656 — | $13.69 — | $13.77 — | $3.15B — | 9.83 | $1.4 — | |
| HENGAN INT'L 1044.HK | $21.65 2.77 USD |
+0.23
|
$24.63B 3.15B USD | $1.34M 171.88K USD | $21.45 2.74 USD | $21.75 2.78 USD | $24.63B 3.15B USD | 9.84 | $2.2 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,053 13.86 USD |
-0.22
|
$463.9B 3.13B USD | $890K 6.01K USD | $2,027.5 13.69 USD | $2,063 13.93 USD | $463.9B 3.13B USD | 15.15 | $135.5 0.91 USD | |
| Interparfums SA ITP.PA | $36.26 39.64 USD |
-0.87
|
$2.75B 3.01B USD | $68.09K 74.43K USD | $35.82 39.16 USD | $36.48 39.88 USD | $2.75B 3.01B USD | 20.25 | $1.79 1.96 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.99 0.51 USD |
+0.76
|
$23.39B 2.99B USD | $1.18M 150.49K USD | $3.9 0.5 USD | $4 0.51 USD | $23.39B 2.99B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $556.9 6.74 USD |
+0.7
|
$243.13B 2.94B USD | $411.98K 4.98K USD | $549.85 6.65 USD | $559.35 6.77 USD | $243.13B 2.94B USD | 30.15 | $18.47 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.29 2.09 USD |
-2
|
$14.14B 2.87B USD | $6.85M 1.39M USD | $10.25 2.08 USD | $10.82 2.19 USD | $14.14B 2.87B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,509 10.19 USD |
+0.1
|
$417.07B 2.82B USD | $864.7K 5.84K USD | $1,497 10.11 USD | $1,515 10.23 USD | $417.07B 2.82B USD | 19.26 | $78.32 0.53 USD | |
| Société BIC SA 0MGP.IL | $53.5 58.48 USD |
+1.61
|
$2.37B 2.59B USD | $195 213.16 USD | $52.5 57.39 USD | $53.3 58.26 USD | $2.37B 2.59B USD | 12.27 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $53.5 58.48 USD |
+1.9
|
$2.21B 2.41B USD | $32.16K 35.16K USD | $52.2 57.06 USD | $53.5 58.48 USD | $2.21B 2.41B USD | 10.61 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.57 5.64 USD |
+0.25
|
$16.27B 2.26B USD | $2.21M 307.44K USD | $40.11 5.58 USD | $40.99 5.7 USD | $16.27B 2.26B USD | 44.58 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.28 — |
-2.4
|
$2.21B — | $11.84M — | $5.03 — | $5.32 — | $2.21B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.26 4.9 USD |
-0.96
|
$15.36B 2.14B USD | $647.2K 89.99K USD | $35.02 4.87 USD | $35.76 4.97 USD | $15.36B 2.14B USD | 33.26 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.77 2.89 USD |
-1.1
|
$13.96B 1.94B USD | $13.67M 1.9M USD | $20.68 2.88 USD | $21.42 2.98 USD | $13.96B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $25.95 3.61 USD |
-0.04
|
$11.15B 1.55B USD | $7.46M 1.04M USD | $25.51 3.55 USD | $26.39 3.67 USD | $11.15B 1.55B USD | 35.54 | $0.73 0.1 USD | |
| Pigeon Corporation 7956.T | $1,781 12.02 USD |
+0.94
|
$212.99B 1.44B USD | $597K 4.03K USD | $1,765.5 11.92 USD | $1,781.5 12.03 USD | $212.99B 1.44B USD | 23.98 | $74.27 0.5 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $322.1 3.9 USD |
+0.72
|
$118.28B 1.43B USD | $392.91K 4.75K USD | $317.15 3.84 USD | $325.25 3.93 USD | $118.28B 1.43B USD | 31.85 | $10.11 0.12 USD | |
| Intercos S.p.A. ICOS.MI | $12.72 13.9 USD |
-0.93
|
$1.23B 1.34B USD | $48.93K 53.49K USD | $12.58 13.75 USD | $12.82 14.01 USD | $1.23B 1.34B USD | 25.44 | $0.5 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $44 6.12 USD |
+0.96
|
$9.48B 1.32B USD | $3.36M 467.16K USD | $42.36 5.89 USD | $44.17 6.14 USD | $9.48B 1.32B USD | 24.17 | $1.82 0.25 USD | |
| Spectrum Brands SPB | $52.52 — |
+0.81
|
$1.31B — | $522.73K — | $50.73 — | $52.65 — | $1.31B — | 24.77 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.56 0.91 USD |
+0.15
|
$8.48B 1.18B USD | $11.5M 1.6M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.48B 1.18B USD | 164.00 | $0.04 0.005 USD | |
| Oliveda OLVI | $1.82 — |
+30
|
$1.14B — | $1.1K — | $1.58 — | $1.82 — | $1.14B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $24.07 — |
+3.62
|
$1.13B — | $817.71K — | $23.05 — | $24.15 — | $1.13B — | 14.07 | $1.71 — | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
-0.63
|
$805.06M 880.04M USD | $54.07K 59.1K USD | $12.5 13.66 USD | $12.94 14.15 USD | $805.06M 880.04M USD | 17.74 | $0.71 0.78 USD | |
| Yatsen Holding YSG | $9.52 — |
+0.42
|
$877.93M — | $877.78K — | $9.36 — | $9.67 — | $877.93M — | 0 | -$0.81 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
+0.93
|
$5.97B 829.43M USD | $12.81M 1.78M USD | $3.18 0.44 USD | $3.25 0.45 USD | $5.97B 829.43M USD | 12.03 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.57 1.19 USD |
+5.93
|
$5.92B 823.28M USD | $110.12M 15.31M USD | $8.12 1.13 USD | $8.65 1.2 USD | $5.92B 823.28M USD | 171.40 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.46 3.12 USD |
-0.09
|
$5.06B 703.3M USD | $5.65M 785.24K USD | $22.2 3.09 USD | $22.8 3.17 USD | $5.06B 703.3M USD | 172.76 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.11 7.77 USD |
-1.59
|
$608.67M 665.36M USD | $305 333.41 USD | $0 0 USD | $0 0 USD | $608.67M 665.36M USD | 0 | -$0.56 -0.6 USD | |
| Helen of Troy HELE | $27.45 — |
+2.69
|
$629.77M — | $412.89K — | $25.92 — | $27.48 — | $629.77M — | 5.11 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $63.1 16.83 USD |
+5.17
|
$2.33B 622.06M USD | $213.21K 56.88K USD | $60 16.01 USD | $63.6 16.97 USD | $2.33B 622.06M USD | 34.48 | $1.83 0.49 USD | |
| Ontex Group NV ONTEX.BR | $7.06 7.72 USD |
-1.94
|
$562.92M 615.35M USD | $360.35K 393.91K USD | $6.98 7.63 USD | $7.18 7.85 USD | $562.92M 615.35M USD | 28.23 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.06 2.23 USD |
-0.43
|
$4.28B 595.16M USD | $6.8M 945.83K USD | $15.79 2.2 USD | $16.33 2.27 USD | $4.28B 595.16M USD | 267.66 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.82 2.89 USD |
+1.17
|
$3.85B 535.25M USD | $4.66M 648.61K USD | $20.32 2.83 USD | $21.01 2.92 USD | $3.85B 535.25M USD | 16.92 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.4 0.47 USD |
+2.41
|
$3.85B 535.15M USD | $20.75M 2.89M USD | $3.26 0.45 USD | $3.4 0.47 USD | $3.85B 535.15M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $4.85 — |
+3.41
|
$534.65M — | $3.25M — | $4.61 — | $4.88 — | $534.65M — | 0 | -$0.02 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.34 1.85 USD |
+1.14
|
$3.63B 504.26M USD | $4.15M 577.14K USD | $13.04 1.81 USD | $13.34 1.85 USD | $3.63B 504.26M USD | 111.16 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.67 0.34 USD |
0
|
$3.56B 455.19M USD | $1.65M 210.91K USD | $2.55 0.33 USD | $2.69 0.34 USD | $3.56B 455.19M USD | 15.70 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.64 0.78 USD |
+1.08
|
$3.1B 431.31M USD | $12.05M 1.68M USD | $5.5 0.76 USD | $5.66 0.79 USD | $3.1B 431.31M USD | 47.00 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $5.99 0.83 USD |
+1.7
|
$3.09B 430.24M USD | $16.3M 2.27M USD | $5.83 0.81 USD | $6 0.83 USD | $3.09B 430.24M USD | 49.91 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $120.5 3.83 USD |
-0.41
|
$13.33B 423.62M USD | $303.58K 9.65K USD | $118 3.75 USD | $121 3.84 USD | $13.33B 423.62M USD | 15.69 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $236.14 2.86 USD |
-1.53
|
$32.69B 395.46M USD | $145.13K 1.76K USD | $235.25 2.85 USD | $239.75 2.9 USD | $32.69B 395.46M USD | 43.97 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.66 — |
-0.78
|
$378.5M — | $517.09K — | $7.3 — | $7.79 — | $378.5M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.58 4.53 USD |
+2.13
|
$2.62B 364.2M USD | $1.2M 167.51K USD | $31.46 4.37 USD | $32.58 4.53 USD | $2.62B 364.2M USD | 162.90 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.5 1.32 USD |
-1.43
|
$11.09B 352.26M USD | $107.09K 3.4K USD | $41.1 1.31 USD | $42.35 1.35 USD | $11.09B 352.26M USD | 15.71 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.23 3.37 USD |
+0.96
|
$2.43B 338.41M USD | $597.7K 83.11K USD | $23.63 3.29 USD | $24.41 3.39 USD | $2.43B 338.41M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.88 0.82 USD |
+3.34
|
$2.3B 320.45M USD | $14.56M 2.02M USD | $5.55 0.77 USD | $5.91 0.82 USD | $2.3B 320.45M USD | 0 | -$0.53 -0.07 USD | |
| European Wax Center EWCZ | $5.78 — |
+1.94
|
$319.09M — | $590.11K — | $5.5 — | $5.78 — | $319.09M — | 28.90 | $0.2 — | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.58 2.44 USD |
+2.03
|
$2.29B 318.2M USD | $1.15M 159.78K USD | $17.06 2.37 USD | $17.67 2.46 USD | $2.29B 318.2M USD | 22.53 | $0.78 0.11 USD | |
| Cupid Limited CUPID.NS | $92.57 1.12 USD |
-0.38
|
$24.85B 300.67M USD | $2.12M 25.7K USD | $90.89 1.1 USD | $93.2 1.13 USD | $24.85B 300.67M USD | 61.30 | $1.51 0.02 USD | |
| RAINBOW GP 003023.SZ | $19.97 2.78 USD |
+3.63
|
$2.1B 292.5M USD | $4.84M 673.66K USD | $19.11 2.66 USD | $20.26 2.82 USD | $2.1B 292.5M USD | 20.37 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.49 0.9 USD |
+1.72
|
$2.02B 280.64M USD | $18.89M 2.63M USD | $6.26 0.87 USD | $6.52 0.91 USD | $2.02B 280.64M USD | 162.25 | $0.04 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $169.09 2.05 USD |
-0.09
|
$23.17B 280.37M USD | $154.76K 1.87K USD | $168.27 2.04 USD | $170.3 2.06 USD | $23.17B 280.37M USD | 18.70 | $9.04 0.11 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $149 4.68 USD |
+6.28
|
$8.8B 276.37M USD | $2.19M 68.88K USD | $140 4.4 USD | $151 4.74 USD | $8.8B 276.37M USD | 2483.33 | $0.06 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||