부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.89 6.3 USD |
+2.72
|
SAR 5.71T 1.52T USD | SAR 13.62M 1.67M USD | SAR 23.51 6.27 USD | SAR 23.70 6.32 USD | SAR 5.71T 1.52T USD | 15.64 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$88.06 16.8 USD |
+1.05
|
R$2.84T 576.25B USD | R$3.42K 1.37K USD | R$82.88 16.8 USD | R$84.50 17.13 USD | R$2.84T 576.25B USD | 17.37 | R$4.77 0.97 USD | ||
| Exxon Mobil XOM | $133.77 — |
+0.1
|
$515.81B — | $11.16M — | $120.63 — | $121.80 — | $515.81B — | 17.58 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $165.73 — |
+0.21
|
$306.88B — | $10.90M — | $151.47 — | $152.67 — | $306.88B — | 21.42 | $7.11 — | ||
| PetroChina Company PCCYF | $1.10 — |
+0.94
|
$267.93B — | $2.00K — | $1.07 — | $1.12 — | $267.93B — | 9.08 | $0.12 — | ||
| PetroChina Company Limited 0857.HK | HK$8.48 1.08 USD |
+0.24
|
HK$2.08T 266.24B USD | HK$3.13M 400.72K USD | HK$8.46 1.08 USD | HK$8.56 1.09 USD | HK$2.08T 266.24B USD | 8.92 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.24 1.44 USD |
+2.4
|
CN¥1.89T 263.39B USD | CN¥179.68M 2.54M USD | CN¥10.26 1.43 USD | CN¥10.43 1.45 USD | CN¥1.89T 263.39B USD | 12.03 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Shell SHEL | $73.75 — |
+0.88
|
$210.34B — | $2.57M — | $73.58 — | $73.94 — | $210.34B — | 15.06 | $4.90 — | ||
| Shell plc RYDAF | $36.00 — |
+6.11
|
$207.37B — | $400.00 — | $36.95 — | $36.95 — | $207.37B — | 14.86 | $2.45 — | ||
| Shell plc R6C0.F | €31.53 34.24 USD |
+0.19
|
€178.31B 194.92B USD | €1.66K 350.9 USD | €31.00 33.89 USD | €31.33 34.24 USD | €178.31B 194.92B USD | 15.06 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €31.48 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €9.47K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $67.72 — |
+0.77
|
$141.36B — | $702.46K — | $65.92 — | $66.63 — | $141.36B — | 10.64 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $21.15 — |
+0.38
|
$137.06B — | $1.24K — | $20.08 — | $20.09 — | $137.06B — | 12.76 | $1.56 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$39.04 4.99 USD |
-0.15
|
HK$1.07T 136.8B USD | HK$484.24K 61.92K USD | HK$38.86 4.97 USD | HK$39.14 5 USD | HK$1.07T 136.8B USD | 12.92 | HK$3.02 0.39 USD | ||
| CNOOC Limited 0883.HK | HK$21.48 2.75 USD |
+0.09
|
HK$1.06T 135.57B USD | HK$7.79M 995.87K USD | HK$21.22 2.71 USD | HK$21.52 2.75 USD | HK$1.06T 135.57B USD | 7.51 | HK$2.86 0.37 USD | ||
| TotalEnergies SE TTE.PA | €56.24 61.65 USD |
+0.34
|
€121.10B 132.38B USD | €220.83K 2.94M USD | €56.03 61.25 USD | €56.59 61.86 USD | €121.10B 132.38B USD | 10.72 | €5.26 5.75 USD | ||
| TotalEnergies SE TOTB.DE | €57.90 61.58 USD |
+0.29
|
€120.80B 132.05B USD | €6.36K 17.14K USD | €56.05 61.27 USD | €56.35 61.6 USD | €120.80B 132.05B USD | 10.70 | €5.26 5.75 USD | ||
| ConocoPhillips COP | $97.25 — |
+1.82
|
$117.53B — | $3.26M — | $93.11 — | $94.30 — | $117.53B — | 13.29 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.73 5.61 USD |
+1.62
|
CN¥801.89B 111.5B USD | CN¥16.20M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.51 16.04 USD |
+0.09
|
CA$144.67B 107.35B USD | CA$3.62K 2.68K USD | CA$21.52 15.97 USD | CA$21.61 16.04 USD | CA$144.67B 107.35B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$65.39 48.81 USD |
+0.32
|
CA$143.60B 106.56B USD | CA$976.12K 2.27M USD | CA$65.43 48.55 USD | CA$65.94 48.93 USD | CA$143.60B 106.56B USD | 25.79 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $47.30 — |
+0.35
|
$104.89B — | $1.19M — | $47.72 — | $48.15 — | $104.89B — | 25.83 | $1.86 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥6.16 0.86 USD |
+3.36
|
CN¥748.83B 104.12B USD | CN¥282.16M 2.6M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥748.83B 104.12B USD | 21.34 | CN¥0.29 0.04 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.25 16.76 USD |
+0.13
|
CA$135.32B 100.42B USD | CA$200.00 3.27K USD | CA$22.54 16.73 USD | CA$22.58 16.76 USD | CA$135.32B 100.42B USD | 7.83 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.74 0.61 USD |
+1.28
|
HK$768.37B 98.25B USD | HK$22.96M 2.94M USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$768.37B 98.25B USD | 14.81 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.60 — |
0
|
$95.85B — | $97.80K — | $0.57 — | $0.58 — | $95.85B — | 14.50 | $0.04 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.54 0.56 USD |
+4.42
|
€83.27B 91.02B USD | €200.00K 218.63K USD | €0.51 0.56 USD | €0.51 0.56 USD | €83.27B 91.02B USD | 12.75 | €0.04 0.04 USD | ||
| BP p.l.c BP | $35.80 — |
+1.83
|
$89.72B — | $3.58M — | $34.64 — | $34.86 — | $89.72B — | 56.04 | $0.62 — | ||
| Enbridge Inc. ENB-PV.TO | $24.48 — |
+0.24
|
$86.31B — | $1.90K — | $24.48 — | $24.59 — | $86.31B — | 11.05 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.94 6.6 USD |
+1.42
|
R$419.79B 85.08B USD | R$1.40M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.25 6.25 USD |
+0.03
|
R$414.15B 83.94B USD | R$2.73M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD | ||
| BP p.l.c. BPE5.F | €5.12 5.37 USD |
+0.12
|
€75.43B 82.46B USD | €14.12K 7.99K USD | €4.88 5.33 USD | €4.92 5.38 USD | €75.43B 82.46B USD | 54.57 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.10 5.37 USD |
+0.02
|
€75.17B 82.17B USD | €344.47K 339.07K USD | €4.91 5.36 USD | €4.92 5.38 USD | €75.17B 82.17B USD | 54.60 | €0.09 0.1 USD | ||
| Viridien Société anonyme 0RI9.IL | €108.20 107.84 USD |
+1.34
|
€73.88B 80.76B USD | €387.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €73.88B 80.76B USD | 290.14 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.51 — |
+5.26
|
$76.43B — | $29.59M — | $11.74 — | $11.92 — | $76.43B — | 5.49 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.53 — |
+3.94
|
$75.97B — | $8.57M — | $11.18 — | $11.31 — | $75.97B — | 5.23 | $2.16 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.03 13.36 USD |
+0.45
|
CA$100.06B 74.25B USD | CA$1.90K 1.41K USD | CA$18.01 13.36 USD | CA$18.14 13.46 USD | CA$100.06B 74.25B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.39 14.44 USD |
+0.57
|
CA$99.94B 74.16B USD | CA$1.20K 890.47 USD | CA$19.20 14.25 USD | CA$19.46 14.44 USD | CA$99.94B 74.16B USD | 5.92 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $62.91 — |
+2.28
|
$73.47B — | $2.04M — | $59.78 — | $60.37 — | $73.47B — | 31.17 | $1.93 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.69 5.63 USD |
+0.05
|
€66.38B 72.56B USD | €16.15K 12.29K USD | €5.10 5.57 USD | €5.16 5.64 USD | €66.38B 72.56B USD | 5.59 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.63 5.62 USD |
+0.93
|
€66.26B 72.43B USD | €96.00 8.66K USD | €5.10 5.57 USD | €5.22 5.71 USD | €66.26B 72.43B USD | 5.58 | €0.92 1.01 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$48.89 34.48 USD |
+4.47
|
CA$96.80B 71.83B USD | CA$3.44M 9.03M USD | CA$45.74 33.94 USD | CA$46.65 34.62 USD | CA$96.80B 71.83B USD | 14.65 | CA$3.17 2.35 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.20 5.36 USD |
+0.99
|
€64.77B 70.8B USD | €9.60K 4.5K USD | €4.80 5.25 USD | €4.90 5.36 USD | €64.77B 70.8B USD | 5.33 | €0.92 1.01 USD | ||
| Canadian Natural Resources CNQ | $35.60 — |
+3.4
|
$70.69B — | $4.03M — | $33.41 — | $34.06 — | $70.69B — | 14.61 | $2.32 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.24 15.69 USD |
+0.14
|
CA$95.04B 70.53B USD | CA$3.40K 2.52K USD | CA$21.15 15.69 USD | CA$21.17 15.71 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.35 5.36 USD |
+1.07
|
€64.40B 70.39B USD | €14.95K 9.88K USD | €4.84 5.29 USD | €4.92 5.38 USD | €64.40B 70.39B USD | 5.32 | €0.92 1.01 USD | ||
| Enterprise Products Partners L.P EPD | $32.79 — |
+0.11
|
$69.53B — | $2.06M — | $31.87 — | $32.14 — | $69.53B — | 12.16 | $2.64 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.80 22.67 USD |
+0.87
|
NOK 699.06B 67.06B USD | NOK 372.91K 350.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 699.06B 67.06B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $28.57 — |
+2.19
|
$61.36B — | $5.10M — | $27.41 — | $27.65 — | $61.36B — | 22.60 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.63 57.09 USD |
+1.23
|
CA$80.09B 59.43B USD | CA$1.21M 11.15M USD | CA$76.18 56.53 USD | CA$76.96 57.11 USD | CA$80.09B 59.43B USD | 21.49 | CA$3.58 2.66 USD | ||
| Equinor ASA EQNR | $25.57 — |
+2.94
|
$59.15B — | $3.07M — | $23.47 — | $23.66 — | $59.15B — | 11.02 | $2.14 — | ||
| Equinor ASA STOHF | $24.37 — |
+0.41
|
$58.62B — | $250.00 — | $22.80 — | $22.80 — | $58.62B — | 10.80 | $2.14 — | ||
| TC Energy Corporation TRP | $53.98 — |
+0.02
|
$58.50B — | $911.18K — | $55.59 — | $56.18 — | $58.50B — | 21.41 | $2.62 — | ||
| EOG Resources EOG | $107.56 — |
+1.27
|
$57.69B — | $1.38M — | $105.23 — | $105.90 — | $57.69B — | 10.49 | $10.07 — | ||
| SLB SLB | $49.62 — |
+0.61
|
$57.59B — | $22.70M — | $38.00 — | $38.73 — | $57.59B — | 15.00 | $2.57 — | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.21
|
€52.29B 57.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 243.00 22.73 USD |
+2.96
|
NOK 593.23B 56.91B USD | NOK 972.54K 245.88K USD | NOK 235.80 22.62 USD | NOK 238.40 22.87 USD | NOK 593.23B 56.91B USD | 11.05 | NOK 21.43 2.06 USD | ||
| Energy Transfer LP ET | $17.63 — |
+1.2
|
$56.79B — | $8.54M — | $16.28 — | $16.55 — | $56.79B — | 13.23 | $1.25 — | ||
| Eni S.p.A E | $38.62 — |
+1.02
|
$56.59B — | $128.97K — | $37.88 — | $38.14 — | $56.59B — | 19.75 | $1.93 — | ||
| SLB N.V. 0SCL.IL | $38.48 — |
+1.65
|
$55.72B — | $600.00 — | $0.00 — | $0.00 — | $55.72B — | 14.09 | $2.73 — | ||
| Equinor ASA DNQ.F | €21.73 21.91 USD |
+1.99
|
€50.32B 55B USD | €3.38K 12.14K USD | €19.73 21.56 USD | €20.24 22.13 USD | €50.32B 55B USD | 11.01 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$69.83 45.24 USD |
+2.23
|
CA$73.97B 54.89B USD | CA$2.26M 5.79M USD | CA$60.03 44.55 USD | CA$61.20 45.41 USD | CA$73.97B 54.89B USD | 14.21 | CA$4.29 3.18 USD | ||
| MPLX LP MPLX | $56.05 — |
+0.93
|
$54.66B — | $398.62K — | $53.50 — | $54.32 — | $54.66B — | 11.36 | $4.72 — | ||
| Suncor Energy SU | $50.56 — |
+2.45
|
$54.17B — | $1.35M — | $43.90 — | $44.67 — | $54.17B — | 14.17 | $3.14 — | ||
| Phillips 66 PSX | $142.67 — |
+3.03
|
$52.36B — | $636.86K — | $128.66 — | $129.76 — | $52.36B — | 34.82 | $3.72 — | ||
| Eni S.p.A. ENI.MI | €16.38 17.64 USD |
+0.15
|
€47.88B 52.34B USD | €5.41M 8.79M USD | €16.01 17.5 USD | €16.16 17.67 USD | €47.88B 52.34B USD | 19.68 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.55 17.57 USD |
+0.29
|
€47.68B 52.12B USD | €4.38K 2.52K USD | €16.05 17.54 USD | €16.09 17.59 USD | €47.68B 52.12B USD | 19.60 | €0.82 0.9 USD | ||
| Valero Energy VLO | $187.80 — |
+2.95
|
$51.21B — | $1.08M — | $163.65 — | $166.73 — | $51.21B — | 34.34 | $4.80 — | ||
| Marathon Petroleum MPC | $180.45 — |
+3.19
|
$49.80B — | $477.45K — | $162.82 — | $164.81 — | $49.80B — | 17.40 | $9.41 — | ||
| ONEOK OKE | $75.61 — |
+2.09
|
$46.49B — | $888.11K — | $73.69 — | $74.12 — | $46.49B — | 13.56 | $5.44 — | ||
| Baker Hughes Company BKR | $52.98 — |
+3.36
|
$45.48B — | $2.05M — | $45.41 — | $46.14 — | $45.48B — | 15.89 | $2.90 — | ||
| Imperial Oil Limited IMO.TO | CA$138.47 88.45 USD |
+2.81
|
CA$60.67B 45.02B USD | CA$653.54K 357.7K USD | CA$117.78 87.4 USD | CA$119.40 88.6 USD | CA$60.67B 45.02B USD | 15.22 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $98.64 — |
+2.7
|
$44.23B — | $572.51K — | $86.06 — | $87.16 — | $44.23B — | 15.20 | $5.72 — | ||
| Diamondback Energy FANG | $155.00 — |
+1.31
|
$43.78B — | $267.60K — | $149.44 — | $152.30 — | $43.78B — | 10.62 | $14.23 — | ||
| Cheniere Energy LNG | $206.01 — |
+1.46
|
$42.51B — | $513.20K — | $192.54 — | $194.57 — | $42.51B — | 10.80 | $17.91 — | ||
| Occidental Petroleum OXY | $43.36 — |
+2.65
|
$40.85B — | $3.70M — | $40.45 — | $41.62 — | $40.85B — | 30.48 | $1.36 — | ||
| Cameco Corporation CCO.TO | CA$169.23 92.87 USD |
+5.55
|
CA$54.49B 40.44B USD | CA$167.43K 775.19K USD | CA$124.97 92.74 USD | CA$128.40 95.28 USD | CA$54.49B 40.44B USD | 103.42 | CA$1.21 0.9 USD | ||
| Targa Resources TRGP | $190.47 — |
+2.92
|
$39.95B — | $307.11K — | $184.00 — | $186.35 — | $39.95B — | 25.05 | $7.41 — | ||
| Cameco CCJ | $121.79 — |
+2.52
|
$39.90B — | $2.49M — | $91.23 — | $93.64 — | $39.90B — | 103.82 | $0.88 — | ||
| Occidental Petroleum Corporation OPC.DE | €37.30 37.69 USD |
+0.27
|
€33.97B 37.13B USD | €3.13K 2.37K USD | €34.22 37.41 USD | €34.51 37.72 USD | €33.97B 37.13B USD | 29.72 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.70 2.84 USD |
0
|
₹2.95T 35.74B USD | ₹378.27K 1.59K USD | ₹233.30 2.82 USD | ₹236.40 2.86 USD | ₹2.95T 35.74B USD | 8.06 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.81 2.84 USD |
+1.15
|
₹2.95T 35.73B USD | ₹4.08M 75.41K USD | ₹233.31 2.82 USD | ₹235.60 2.85 USD | ₹2.95T 35.73B USD | 8.05 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,159.00 26.79 USD |
+0.52
|
₹2.86T 34.64B USD | ₹468.62K 11.31K USD | ₹2,195.00 26.56 USD | ₹2,219.00 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| EQT EQT | $50.32 — |
+0.12
|
$34.09B — | $4.09M — | $54.48 — | $55.20 — | $34.09B — | 17.79 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.56 17.33 USD |
+4.5
|
CA$44.05B 32.69B USD | CA$6.15M 6.46M USD | CA$23.24 17.25 USD | CA$23.44 17.39 USD | CA$44.05B 32.69B USD | 13.49 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.38 — |
+4.28
|
$32.14B — | $13.91M — | $16.96 — | $17.11 — | $32.14B — | 13.52 | $1.26 — | ||
| Woodside Energy WOPEF | $15.90 — |
0
|
$30.23B — | $15.00 — | $16.61 — | $16.61 — | $30.23B — | 10.32 | $1.54 — | ||
| Coal India Limited COALINDIA.NS | ₹414.05 4.82 USD |
+0.95
|
₹2.45T 29.67B USD | ₹3.27M 53.41K USD | ₹395.50 4.78 USD | ₹400.20 4.84 USD | ₹2.45T 29.67B USD | 7.85 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹431.00 4.81 USD |
-0.64
|
₹2.45T 29.67B USD | ₹600.99K 1.49K USD | ₹395.55 4.79 USD | ₹400.50 4.85 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.62 0.61 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.96 3 USD |
+2.24
|
CN¥209.02B 29.06B USD | CN¥26.43M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.38 18.72 USD |
+0.28
|
CA$39.06B 28.99B USD | CA$1.90K 1.41K USD | CA$25.23 18.72 USD | CA$25.29 18.77 USD | CA$39.06B 28.99B USD | 11.01 | CA$2.29 1.7 USD | ||
| Orlen S.A. PKN.WA | PLN 103.74 24.43 USD |
+4.86
|
PLN 111.58B 28.36B USD | PLN 2.55M 315.33K USD | PLN 95.22 24.2 USD | PLN 96.58 24.55 USD | PLN 111.58B 28.36B USD | 17.34 | PLN 5.54 1.41 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹157.61 1.95 USD |
+0.79
|
₹2.28T 27.6B USD | ₹7.21M 98.34K USD | ₹160.98 1.95 USD | ₹162.89 1.97 USD | ₹2.28T 27.6B USD | 8.95 | ₹18.04 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹157.95 1.95 USD |
-0.31
|
₹2.28T 27.6B USD | ₹432.35K 15.87K USD | ₹161.00 1.95 USD | ₹162.90 1.97 USD | ₹2.28T 27.6B USD | 8.94 | ₹18.05 0.22 USD | ||
| Cheniere Energy Partners, L.P CQP | $55.27 — |
+0.49
|
$26.01B — | $17.16K — | $53.25 — | $54.01 — | $26.01B — | 14.03 | $3.83 — | ||
| PTT Public Company Limited PTT-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 33.75 0.9 USD |
+0.75
|
THB 906.38B 25.5B USD | THB 53.36M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||