부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.3 6.48 USD |
+0.66
|
$5.88T 1.57T USD | $20.21M 5.39M USD | $24.1 6.43 USD | $24.3 6.48 USD | $5.88T 1.57T USD | 15.18 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $109.38 — |
-0.55
|
$474.02B — | $11.19M — | $108.37 — | $109.84 — | $474.02B — | 14.50 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $92.66 101.29 USD |
-1.15
|
$401.05B 438.4B USD | $1.73K 1.89K USD | $92.66 101.29 USD | $94.1 102.86 USD | $401.05B 438.4B USD | 14.36 | $6.45 7.05 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $143.79 — |
-0.45
|
$250.2B — | $6.22M — | $142.57 — | $144.67 — | $250.2B — | 16.41 | $8.76 — | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
+0.44
|
$1.67T 213.8B USD | $128.61M 16.44M USD | $6.74 0.86 USD | $6.84 0.87 USD | $1.67T 213.8B USD | 6.87 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.62 1.2 USD |
-1.37
|
$1.53T 212.32B USD | $120.88M 16.81M USD | $8.59 1.19 USD | $8.74 1.22 USD | $1.53T 212.32B USD | 9.47 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$212.04B — | $2.3K — | $0.8299 — | $0.8299 — | $212.04B — | 6.61 | $0.13 — | |
| Shell SHEL | $70.98 — |
-0.01
|
$208.86B — | $3.33M — | $70.71 — | $71.35 — | $208.86B — | 16.20 | $4.38 — | |
| Shell plc RYDAF | $35.25 — |
-0.7
|
$207.45B — | $300 — | $35.25 — | $35.25 — | $207.45B — | 16.54 | $2.13 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.67
|
$183.13B 200.19B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $183.13B 200.19B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.67 33.53 USD |
+0.31
|
$180.49B 197.3B USD | $10.61K 11.59K USD | $30.21 33.02 USD | $30.67 33.53 USD | $180.49B 197.3B USD | 16.40 | $1.87 2.04 USD | |
| Shell plc R6C0.DE | $30.45 33.28 USD |
+0.36
|
$179.17B 195.86B USD | $40.82K 44.62K USD | $30.31 33.13 USD | $30.62 33.47 USD | $179.17B 195.86B USD | 16.28 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $61.5 — |
-0.1
|
$135.74B — | $1.54M — | $61.17 — | $61.62 — | $135.74B — | 10.30 | $5.97 — | |
| TotalEnergies SE TTFNF | $61.2 — |
+0.18
|
$135.07B — | $100 — | $61 — | $61 — | $135.07B — | 10.25 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.61 57.51 USD |
+0.21
|
$120.05B 131.23B USD | $5.96M 6.52M USD | $52.35 57.23 USD | $55.08 60.21 USD | $120.05B 131.23B USD | 10.29 | $5.11 5.59 USD | |
| TotalEnergies SE TTE.PA | $52.52 57.41 USD |
+0.02
|
$119.82B 130.98B USD | $3.58M 3.92M USD | $52.35 57.23 USD | $52.82 57.74 USD | $119.82B 130.98B USD | 10.27 | $5.11 5.59 USD | |
| TotalEnergies SE TOTB.DE | $52.51 57.4 USD |
+0.02
|
$115.89B 126.69B USD | $17.67K 19.31K USD | $52.39 57.27 USD | $52.78 57.7 USD | $115.89B 126.69B USD | 10.27 | $5.11 5.59 USD | |
| ConocoPhillips COP | $90.17 — |
-0.79
|
$114.74B — | $3.83M — | $89.81 — | $90.95 — | $114.74B — | 11.42 | $7.89 — | |
| CNOOC 0883.HK | $17.92 2.29 USD |
+0.11
|
$883.67B 112.99B USD | $67.9M 8.68M USD | $17.92 2.29 USD | $18.1 2.31 USD | $883.67B 112.99B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.55 3.91 USD |
+0.49
|
$824.24B 105.39B USD | $16.91M 2.16M USD | $30.4 3.89 USD | $30.75 3.93 USD | $824.24B 105.39B USD | 9.88 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.93 5.55 USD |
-0.27
|
$752.72B 104.66B USD | $24.37M 3.39M USD | $39.79 5.53 USD | $40.18 5.59 USD | $752.72B 104.66B USD | 14.15 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.78 — |
-2.72
|
$103.37B — | $1.33K — | $16.7 — | $17.11 — | $103.37B — | 10.68 | $1.57 — | |
| Enbridge Inc. ENB.TO | $61.4 45.56 USD |
-0.23
|
$133.85B 99.33B USD | $7.19M 5.34M USD | $61.05 45.3 USD | $61.88 45.92 USD | $133.85B 99.33B USD | 22.74 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.78 — |
-0.67
|
$98.1B — | $4.49M — | $44.43 — | $45.33 — | $98.1B — | 22.73 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
0
|
$130.54B 96.87B USD | $5.68K 4.21K USD | $19.5 14.47 USD | $19.52 14.49 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.87 15.49 USD |
+0.1
|
$125.07B 92.81B USD | $6.4K 4.75K USD | $20.82 15.45 USD | $20.9 15.51 USD | $125.07B 92.81B USD | 7.24 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.25 — |
0
|
$91.38B — | $900 — | $23.25 — | $23.25 — | $91.38B — | 10.47 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
0
|
$701.56B 89.7B USD | $121.66M 15.56M USD | $4.09 0.52 USD | $4.15 0.53 USD | $701.56B 89.7B USD | 9.36 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.38B — | $2.3K — | $0.52 — | $0.52 — | $89.38B — | 8.66 | $0.06 — | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-0.88
|
$640.68B 89.08B USD | $127.29M 17.7M USD | $5.64 0.78 USD | $5.71 0.79 USD | $640.68B 89.08B USD | 14.15 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.21 6.33 USD |
-0.79
|
$422.63B 85.66B USD | $16.39M 3.32M USD | $31.14 6.31 USD | $31.45 6.37 USD | $422.63B 85.66B USD | 8.38 | $3.72 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.8 6.85 USD |
-1.23
|
$420.79B 85.29B USD | $6.18M 1.25M USD | $33.75 6.84 USD | $34.17 6.93 USD | $420.79B 85.29B USD | 9.06 | $3.73 0.76 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.79
|
$76.39B 83.51B USD | $29.3K 32.03K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.39B 83.51B USD | 9.03 | $0.05 0.05 USD | |
| Enbridge Inc. ENB-PV.TO | $23.63 — |
-0.08
|
$83.11B — | $2.71K — | $23.63 — | $23.74 — | $83.11B — | 10.64 | $2.22 — | |
| BP p.l.c BP | $30.34 — |
+0.17
|
$78.75B — | $9.88M — | $30.18 — | $30.56 — | $78.75B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.02 — |
+0.4
|
$78.18B — | $1.05K — | $4.97 — | $5.45 — | $78.18B — | 0 | -$0.07 — | |
| The Williams Companies WMB | $62.67 — |
-0.32
|
$76.76B — | $27.81M — | $62.38 — | $63.18 — | $76.76B — | 33.69 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.39 — |
-0.26
|
$76.61B — | $3.74M — | $11.36 — | $11.46 — | $76.61B — | 8.50 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.38 — |
-0.64
|
$76.61B — | $13.53M — | $12.32 — | $12.45 — | $76.61B — | 9.23 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.34 4.74 USD |
-0.02
|
$67.52B 73.8B USD | $545.44K 596.24K USD | $4.3 4.7 USD | $4.36 4.77 USD | $67.52B 73.8B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
+0.31
|
$67.44B 73.72B USD | $6.82K 7.46K USD | $4.3 4.7 USD | $4.36 4.76 USD | $67.44B 73.72B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $254.65 24.43 USD |
+0.08
|
$753.35B 72.27B USD | $181.07K 17.37K USD | $253.7 24.34 USD | $255.3 24.49 USD | $753.35B 72.27B USD | 3.01 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.51 6.03 USD |
+0.64
|
$65.99B 72.14B USD | $2.39K 2.61K USD | $5.36 5.86 USD | $5.51 6.03 USD | $65.99B 72.14B USD | 9.67 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.43 5.93 USD |
+0.48
|
$65.89B 72.02B USD | $5.74K 6.28K USD | $5.32 5.82 USD | $5.9 6.45 USD | $65.89B 72.02B USD | 9.35 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.12
|
$65.49B 71.59B USD | $45.2K 49.41K USD | $5.02 5.49 USD | $5.06 5.53 USD | $65.49B 71.59B USD | 8.68 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.57 USD |
-0.6
|
$65.18B 71.25B USD | $6.84K 7.48K USD | $5.04 5.51 USD | $5.15 5.63 USD | $65.18B 71.25B USD | 8.94 | $0.57 0.62 USD | |
| TC Energy Corporation TRP-PB.TO | $16.98 12.6 USD |
+0.53
|
$94.34B 70B USD | $19.64K 14.57K USD | $16.66 12.36 USD | $17 12.62 USD | $94.34B 70B USD | 5.16 | $3.29 2.44 USD | |
| Equinor ASA STOHF | $25.56 — |
0
|
$69.44B — | $400 — | $26.91 — | $27.35 — | $69.44B — | 8.08 | $3.16 — | |
| Equinor ASA EQNR | $25.11 — |
-0.32
|
$67.73B — | $2.66M — | $25.05 — | $25.33 — | $67.73B — | 7.94 | $3.16 — | |
| Enterprise Products Partners L.P EPD | $31.06 — |
-0.1
|
$67.43B — | $3.22M — | $30.9 — | $31.43 — | $67.43B — | 11.63 | $2.67 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.11 31.99 USD |
-1.03
|
$90.24B 66.96B USD | $17.01M 12.62M USD | $42.84 31.79 USD | $43.65 32.39 USD | $90.24B 66.96B USD | 12.10 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.45 — |
-1.44
|
$66.14B — | $5.84M — | $31.2 — | $31.96 — | $66.14B — | 12.14 | $2.59 — | |
| EOG Resources EOG | $120.8 — |
-0.27
|
$66.11B — | $2.53M — | $119.9 — | $121.14 — | $66.11B — | 11.18 | $10.8 — | |
| Equinor ASA EQNR.OL | $254.7 24.43 USD |
+0.43
|
$686.98B 65.9B USD | $2.19M 209.79K USD | $253.5 24.32 USD | $255.5 24.51 USD | $686.98B 65.9B USD | 7.96 | $31.98 3.07 USD | |
| Kinder Morgan KMI | $28.98 — |
+0.31
|
$64.42B — | $11.48M — | $28.76 — | $29.16 — | $64.42B — | 24.98 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $19.25 14.28 USD |
+0.52
|
$86.5B 64.19B USD | $10.19K 7.56K USD | $19.15 14.21 USD | $19.3 14.32 USD | $86.5B 64.19B USD | 5.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.81 12.47 USD |
-1
|
$86.33B 64.06B USD | $4.19K 3.11K USD | $16.77 12.44 USD | $16.81 12.47 USD | $86.33B 64.06B USD | 5.11 | $3.29 2.44 USD | |
| Equinor ASA DNQ.F | $21.55 23.56 USD |
-1.15
|
$58.12B 63.54B USD | $5.55K 6.06K USD | $21.4 23.39 USD | $21.8 23.83 USD | $58.12B 63.54B USD | 7.95 | $2.71 2.96 USD | |
| Energy Transfer LP ET | $18.2 — |
+0.11
|
$62.46B — | $13.5M — | $18.05 — | $18.27 — | $62.46B — | 13.78 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.75 13.17 USD |
+1.43
|
$79.7B 59.15B USD | $1.7K 1.26K USD | $17.7 13.13 USD | $17.75 13.17 USD | $79.7B 59.15B USD | 5.40 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $240 — |
-0.86
|
$53.69B — | $2.4M — | $238.5 — | $242.51 — | $53.69B — | 17.60 | $13.63 — | |
| MPLX LP MPLX | $51.61 — |
+0.76
|
$52.68B — | $1.23M — | $51.08 — | $51.71 — | $52.68B — | 11.91 | $4.33 — | |
| TC Energy Corporation TRP.TO | $67 49.72 USD |
+2.43
|
$69.66B 51.69B USD | $20.51M 15.22M USD | $66.58 49.41 USD | $68.39 50.75 USD | $69.66B 51.69B USD | 16.58 | $4.04 3 USD | |
| Marathon Petroleum MPC | $167.41 — |
-0.07
|
$51.46B — | $8.62M — | $164.5 — | $167.84 — | $51.46B — | 23.02 | $7.27 — | |
| TC Energy Corporation TRP | $48.88 — |
+1.92
|
$50.82B — | $7.67M — | $48.63 — | $50.09 — | $50.82B — | 16.56 | $2.95 — | |
| ONEOK OKE | $81.25 — |
-0.09
|
$50.8B — | $3.2M — | $80.67 — | $82.02 — | $50.8B — | 15.86 | $5.12 — | |
| Eni S.p.A. EIPAF | $16.71 — |
0
|
$50.76B — | $100 — | $15.85 — | $15.85 — | $50.76B — | 18.56 | $0.9 — | |
| Viridien Société anonyme 0RI9.IL | $61.15 66.85 USD |
-0.41
|
$45.79B 50.06B USD | $15 16.4 USD | $60.75 66.41 USD | $61.15 66.85 USD | $45.79B 50.06B USD | 179.85 | $0.34 0.37 USD | |
| Schlumberger Limited 0SCL.IL | $34.13 — |
+1.64
|
$49.42B — | $11.32K — | $33.85 — | $34.13 — | $49.42B — | 12.50 | $2.73 — | |
| Eni S.p.A E | $32.49 — |
+1.03
|
$49.35B — | $258.07K — | $32.29 — | $32.54 — | $49.35B — | 18.05 | $1.8 — | |
| Eni S.p.A. 0N9S.IL | $13.73 15.01 USD |
-0.35
|
$44.83B 49B USD | $482.67K 527.62K USD | $13.67 14.94 USD | $13.83 15.12 USD | $44.83B 49B USD | 5.16 | $2.66 2.91 USD | |
| Phillips 66 PSX | $119.25 — |
-0.77
|
$48.96B — | $10.13M — | $118 — | $119.95 — | $48.96B — | 26.85 | $4.44 — | |
| Suncor Energy Inc. SU.TO | $51.46 38.19 USD |
-0.58
|
$63.54B 47.15B USD | $11.86M 8.8M USD | $51.1 37.92 USD | $52 38.59 USD | $63.54B 47.15B USD | 10.65 | $4.83 3.58 USD | |
| Suncor Energy SU | $37.59 — |
-1
|
$46.3B — | $6.58M — | $37.25 — | $38.09 — | $46.3B — | 10.67 | $3.52 — | |
| Eni S.p.A. ENI.DE | $13.83 15.12 USD |
+0.88
|
$42.11B 46.03B USD | $9.86K 10.77K USD | $13.73 15.01 USD | $13.83 15.12 USD | $42.11B 46.03B USD | 17.96 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.83 15.12 USD |
+0.88
|
$42.11B 46.03B USD | $7.02M 7.68M USD | $13.67 14.95 USD | $13.83 15.12 USD | $42.11B 46.03B USD | 17.96 | $0.77 0.84 USD | |
| Schlumberger SLB | $34.01 — |
+0.53
|
$45.95B — | $17.16M — | $33.71 — | $34.16 — | $45.95B — | 11.52 | $2.95 — | |
| Eni S.p.A. ENI.F | $13.74 15.02 USD |
+0.07
|
$41.77B 45.66B USD | $275 300.61 USD | $13.72 15 USD | $13.74 15.02 USD | $41.77B 45.66B USD | 17.84 | $0.77 0.84 USD | |
| Hess HES | $138.97 — |
-0.82
|
$43.34B — | $6.27M — | $138.26 — | $140.37 — | $43.34B — | 19.27 | $7.21 — | |
| Valero Energy VLO | $134.69 — |
-1.66
|
$42.9B — | $7.95M — | $133.27 — | $136.46 — | $42.9B — | 45.81 | $2.94 — | |
| Occidental Petroleum OXY | $42.6 — |
-1.3
|
$42.48B — | $9.69M — | $42.34 — | $43.31 — | $42.48B — | 17.24 | $2.47 — | |
| Imperial Oil Limited IMO.TO | $108.79 80.73 USD |
-2
|
$56.51B 41.93B USD | $808.5K 599.96K USD | $107.97 80.12 USD | $111.53 82.76 USD | $56.51B 41.93B USD | 11.67 | $9.32 6.92 USD | |
| Imperial Oil IMO | $79.35 — |
-2.43
|
$41.21B — | $444.2K — | $78.69 — | $81.85 — | $41.21B — | 11.68 | $6.79 — | |
| Diamondback Energy FANG | $139.77 — |
-0.78
|
$40.84B — | $2.78M — | $138.99 — | $141.32 — | $40.84B — | 8.69 | $16.07 — | |
| Occidental Petroleum Corporation OPC.DE | $36.39 39.78 USD |
-0.74
|
$36.09B 39.45B USD | $2.25K 2.46K USD | $36.39 39.78 USD | $37.11 40.56 USD | $36.09B 39.45B USD | 17.16 | $2.12 2.32 USD | |
| Targa Resources TRGP | $174.38 — |
-0.83
|
$38.15B — | $2.89M — | $173.09 — | $176.54 — | $38.15B — | 32.17 | $5.42 — | |
| Baker Hughes Company BKR | $38.06 — |
-0.68
|
$37.97B — | $9.63M — | $37.67 — | $38.6 — | $37.97B — | 12.98 | $2.93 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.83 2.94 USD |
-0.78
|
$3.08T 37.22B USD | $21.69M 262.41K USD | $242 2.93 USD | $246.22 2.98 USD | $3.08T 37.22B USD | 8.43 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.9 2.94 USD |
-0.67
|
$3.08T 37.22B USD | $237.32K 2.87K USD | $242.05 2.93 USD | $246.2 2.98 USD | $3.08T 37.22B USD | 8.43 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,646.3 32.02 USD |
+2.32
|
$3.05T 36.95B USD | $4.05M 48.98K USD | $2,582 31.24 USD | $2,681.6 32.44 USD | $3.05T 36.95B USD | 43.66 | $60.6 0.73 USD | |
| EQT EQT | $58.31 — |
+0.28
|
$34.91B — | $4.4M — | $57.61 — | $58.55 — | $34.91B — | 95.59 | $0.61 — | |
| Cameco Corporation CCO.TO | $100.41 74.51 USD |
-1.07
|
$43.71B 32.44B USD | $1.39M 1.03M USD | $99.35 73.72 USD | $102.98 76.42 USD | $43.71B 32.44B USD | 176.15 | $0.57 0.42 USD | |
| Cameco CCJ | $73.27 — |
-1.6
|
$32.03B — | $7.67M — | $72.37 — | $75.42 — | $32.03B — | 174.45 | $0.42 — | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$29.94B — | $850 — | $15.87 — | $17.55 — | $29.94B — | 8.36 | $1.87 — | |
| Coal India Limited COALINDIA.NS | $394.15 4.77 USD |
0
|
$2.43T 29.39B USD | $16.25M 196.64K USD | $392.1 4.74 USD | $397.7 4.81 USD | $2.43T 29.39B USD | 6.86 | $57.39 0.69 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.58
|
$37.47B 27.8B USD | $4.4K 3.27K USD | $24.19 17.95 USD | $24.33 18.05 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.68 — |
-1.31
|
$26.95B — | $124.8K — | $55.25 — | $56.35 — | $26.95B — | 13.41 | $4.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||