부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.2 6.99 USD |
-0.19
|
$6.34T 1.69T USD | $8.7M 2.32M USD | $26.05 6.95 USD | $26.3 7.02 USD | $6.34T 1.69T USD | 16.37 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $104.95 — |
-1.43
|
$452.3B — | $10.6M — | $104.78 — | $106.72 — | $452.3B — | 13.91 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $94.01 102.77 USD |
-0.51
|
$408.1B 446.11B USD | $756 826.41 USD | $94 102.75 USD | $94.83 103.66 USD | $408.1B 446.11B USD | 13.94 | $6.74 7.37 USD | |
| Exxon Mobil Corporation 0R1M.IL | $105.9 — |
-0.38
|
$443.2B — | $34.64K — | $105.26 — | $106.72 — | $443.2B — | 8.47 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137.6 — |
-0.57
|
$264.95B — | $3.99K — | $137.53 — | $138.6 — | $264.95B — | 8.72 | $15.77 — | |
| Chevron CVX | $137.27 — |
-0.88
|
$237.78B — | $5.41M — | $137.03 — | $138.75 — | $237.78B — | 15.68 | $8.75 — | |
| PetroChina Company PCCYF | $0.81 — |
+3.59
|
$205.93B — | $13K — | $0.8 — | $0.81 — | $205.93B — | 6.21 | $0.13 — | |
| PETROCHINA 0857.HK | $6.34 0.81 USD |
+1.77
|
$1.59T 203.9B USD | $103.13M 13.19M USD | $6.22 0.8 USD | $6.35 0.81 USD | $1.59T 203.9B USD | 6.40 | $0.99 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
+2.98
|
$184.61B 201.8B USD | $1.4K 1.53K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $184.61B 201.8B USD | 6.59 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $8.2 1.14 USD |
+0.24
|
$1.45T 201.52B USD | $53.58M 7.45M USD | $8.17 1.14 USD | $8.23 1.14 USD | $1.45T 201.52B USD | 9.01 | $0.91 0.13 USD | |
| Shell plc RYDAF | $33.53 — |
0
|
$198.79B — | $312 — | $31.7 — | $31.7 — | $198.79B — | 15.31 | $2.19 — | |
| Shell SHEL | $66.62 — |
-0.07
|
$197.49B — | $2.4M — | $66.49 — | $66.92 — | $197.49B — | 15.21 | $4.38 — | |
| Shell plc R6C0.F | $29.93 32.72 USD |
+1.92
|
$178.89B 195.55B USD | $11.13K 12.16K USD | $29.48 32.23 USD | $29.93 32.72 USD | $178.89B 195.55B USD | 15.27 | $1.96 2.14 USD | |
| Shell plc R6C0.DE | $29.71 32.47 USD |
+0.51
|
$176.4B 192.83B USD | $75.54K 82.58K USD | $29.48 32.23 USD | $29.77 32.54 USD | $176.4B 192.83B USD | 15.15 | $1.96 2.14 USD | |
| TotalEnergies SE TTE | $59.4 — |
+0.02
|
$131.55B — | $908.49K — | $59.29 — | $59.71 — | $131.55B — | 9.94 | $5.97 — | |
| TotalEnergies SE TTFNF | $59.05 — |
-2.36
|
$131.21B — | $140 — | $59.05 — | $59.05 — | $131.21B — | 9.89 | $5.97 — | |
| TotalEnergies SE TTE.PA | $53.01 57.95 USD |
+0.25
|
$118.2B 129.21B USD | $3.32M 3.63M USD | $52.38 57.26 USD | $53.15 58.1 USD | $118.2B 129.21B USD | 9.92 | $5.34 5.84 USD | |
| TotalEnergies SE TTE.L | $52.94 57.87 USD |
+0.08
|
$118B 128.99B USD | $612.84K 669.92K USD | $52.39 57.27 USD | $53.15 58.1 USD | $118B 128.99B USD | 9.91 | $5.34 5.84 USD | |
| TotalEnergies SE TOTB.DE | $53 57.94 USD |
+0.21
|
$117.76B 128.72B USD | $28.97K 31.67K USD | $52.44 57.32 USD | $53.07 58.01 USD | $117.76B 128.72B USD | 9.92 | $5.34 5.84 USD | |
| ConocoPhillips COP | $89.69 — |
-0.8
|
$113.23B — | $5.29M — | $89.22 — | $90.43 — | $113.23B — | 11.36 | $7.89 — | |
| CNOOC 0883.HK | $17.6 2.25 USD |
+1.03
|
$866.05B 110.74B USD | $73.11M 9.35M USD | $17.32 2.21 USD | $17.66 2.26 USD | $866.05B 110.74B USD | 5.73 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.75 4.19 USD |
+1.71
|
$822.86B 105.21B USD | $19.66M 2.51M USD | $32.1 4.1 USD | $32.75 4.19 USD | $822.86B 105.21B USD | 10.70 | $3.06 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.66 — |
+1.59
|
$104.85B — | $40 — | $16.66 — | $16.93 — | $104.85B — | 10.67 | $1.56 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.15 5.44 USD |
-0.08
|
$745.89B 103.71B USD | $14.7M 2.04M USD | $39.03 5.43 USD | $39.45 5.49 USD | $745.89B 103.71B USD | 13.88 | $2.82 0.39 USD | |
| Enbridge Inc. ENB.TO | $63.5 47.12 USD |
+1.23
|
$138.43B 102.73B USD | $16.36M 12.14M USD | $62.6 46.45 USD | $63.76 47.31 USD | $138.43B 102.73B USD | 23.51 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.61 — |
+1.49
|
$99.46B — | $4.1M — | $44.88 — | $45.78 — | $99.46B — | 23.63 | $1.93 — | |
| Enbridge Inc. ENB-PY.TO | $18.88 14.01 USD |
-0.16
|
$126.39B 93.79B USD | $1.25K 929.06 USD | $18.8 13.95 USD | $18.93 14.05 USD | $126.39B 93.79B USD | 6.55 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+4.14
|
$82.92B 90.64B USD | $12K 13.12K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $82.92B 90.64B USD | 9.51 | $0.05 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
+1.48
|
$706.36B 90.32B USD | $134.84M 17.24M USD | $4.04 0.52 USD | $4.13 0.53 USD | $706.36B 90.32B USD | 9.36 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.92B — | $49.7K — | $0.51 — | $0.51 — | $89.92B — | 8.83 | $0.06 — | |
| Enbridge EBBNF | $22.8 — |
+0.88
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
-0.18
|
$641.1B 89.14B USD | $61.3M 8.52M USD | $5.66 0.79 USD | $5.7 0.79 USD | $641.1B 89.14B USD | 14.17 | $0.4 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20.02 14.86 USD |
+0.1
|
$119.98B 89.03B USD | $4.4K 3.27K USD | $20 14.84 USD | $20.09 14.91 USD | $119.98B 89.03B USD | 6.94 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.11 6.51 USD |
+0.41
|
$429.4B 87.03B USD | $33.37M 6.76M USD | $31.95 6.48 USD | $32.41 6.57 USD | $429.4B 87.03B USD | 8.44 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.17 6.93 USD |
+0.32
|
$429.04B 86.96B USD | $6.47M 1.31M USD | $34.03 6.9 USD | $34.63 7.02 USD | $429.04B 86.96B USD | 9.01 | $3.79 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
-0.13
|
$82.12B — | $13.55K — | $23.07 — | $23.47 — | $82.12B — | 10.52 | $2.22 — | |
| BP p.l.c. BPAQF | $4.88 — |
-0.81
|
$77.28B — | $2.5K — | $4.88 — | $4.88 — | $77.28B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.2 — |
-0.68
|
$76.91B — | $5.49M — | $29.05 — | $29.38 — | $76.91B — | 0 | -$0.41 — | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+0.18
|
$69.31B 75.77B USD | $1.03M 1.13M USD | $4.32 4.72 USD | $4.37 4.78 USD | $69.31B 75.77B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.3 — |
+0.09
|
$75.46B — | $4.72M — | $11.24 — | $11.4 — | $75.46B — | 8.43 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.02 — |
-0.17
|
$75.27B — | $11.75M — | $11.97 — | $12.18 — | $75.27B — | 8.97 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.34 4.75 USD |
-0.57
|
$68.79B 75.2B USD | $87.53K 95.68K USD | $4.32 4.72 USD | $4.38 4.78 USD | $68.79B 75.2B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.74 USD |
+0.83
|
$68.04B 74.38B USD | $12.53K 13.7K USD | $5.18 5.67 USD | $5.27 5.76 USD | $68.04B 74.38B USD | 8.75 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.54 6.06 USD |
+0.16
|
$67.59B 73.89B USD | $58.66K 64.12K USD | $5.52 6.03 USD | $5.58 6.1 USD | $67.59B 73.89B USD | 9.23 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.19 5.67 USD |
0
|
$67.48B 73.77B USD | $4.15K 4.54K USD | $5.14 5.62 USD | $5.24 5.73 USD | $67.48B 73.77B USD | 8.65 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-0.05
|
$67.45B 73.73B USD | $19.2K 20.99K USD | $5.56 6.08 USD | $5.63 6.15 USD | $67.45B 73.73B USD | 9.34 | $0.6 0.66 USD | |
| The Williams Companies WMB | $58.77 — |
+0.39
|
$71.76B — | $4.56M — | $58.37 — | $59.17 — | $71.76B — | 31.59 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.19 — |
-1.11
|
$69.82B — | $3.32M — | $32.05 — | $32.67 — | $69.82B — | 12.05 | $2.67 — | |
| Equinor ASA 0M2Z.IL | $245.9 23.59 USD |
+1.91
|
$727.46B 69.78B USD | $303.49K 29.11K USD | $241.6 23.18 USD | $246.25 23.62 USD | $727.46B 69.78B USD | 2.91 | $84.4 8.1 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.73 31.71 USD |
-0.4
|
$89.45B 66.37B USD | $14.73M 10.93M USD | $42.59 31.6 USD | $43.1 31.98 USD | $89.45B 66.37B USD | 12.00 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.68 — |
+0.39
|
$64.6B — | $7.54M — | $30.57 — | $30.93 — | $64.6B — | 12.03 | $2.55 — | |
| Equinor ASA EQNR | $23.66 — |
+2.38
|
$64.28B — | $4.99M — | $23.58 — | $23.84 — | $64.28B — | 7.48 | $3.16 — | |
| Equinor ASA DNQ.F | $21.33 23.32 USD |
+3.9
|
$58.3B 63.73B USD | $6.45K 7.05K USD | $20.93 22.88 USD | $21.33 23.32 USD | $58.3B 63.73B USD | 7.56 | $2.82 3.08 USD | |
| Equinor ASA EQNR.OL | $243.7 23.38 USD |
+1.16
|
$659.61B 63.27B USD | $3.95M 379.2K USD | $241.7 23.19 USD | $246.3 23.63 USD | $659.61B 63.27B USD | 7.42 | $32.83 3.15 USD | |
| Equinor ASA STOHF | $22.92 — |
0
|
$62.78B — | $2 — | $23.6 — | $23.6 — | $62.78B — | 7.25 | $3.16 — | |
| Energy Transfer LP ET | $18.14 — |
+0.78
|
$62.25B — | $9.66M — | $18.04 — | $18.19 — | $62.25B — | 13.74 | $1.32 — | |
| Kinder Morgan KMI | $27.98 — |
-0.07
|
$62.19B — | $7.64M — | $27.95 — | $28.18 — | $62.19B — | 24.12 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.54 13.76 USD |
+1.31
|
$83.31B 61.82B USD | $12.48K 9.26K USD | $18.44 13.68 USD | $18.55 13.77 USD | $83.31B 61.82B USD | 5.64 | $3.29 2.44 USD | |
| EOG Resources EOG | $112.58 — |
-1.2
|
$61.44B — | $2.34M — | $112.44 — | $114.32 — | $61.44B — | 10.42 | $10.8 — | |
| TC Energy Corporation TRP-PB.TO | $14.75 10.95 USD |
+0.34
|
$81.95B 60.81B USD | $1.9K 1.41K USD | $14.7 10.91 USD | $14.85 11.02 USD | $81.95B 60.81B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.47
|
$77.46B 57.48B USD | $1.7K 1.26K USD | $17.1 12.69 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.98 11.12 USD |
-0.27
|
$76.93B 57.09B USD | $5.5K 4.08K USD | $14.9 11.06 USD | $15.06 11.18 USD | $76.93B 57.09B USD | 4.56 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.65 51.68 USD |
-0.04
|
$72.41B 53.73B USD | $1.9M 1.41M USD | $68.42 50.77 USD | $69.88 51.86 USD | $72.41B 53.73B USD | 17.24 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.06 — |
+1.19
|
$52.53B — | $1.54M — | $49.12 — | $50.18 — | $52.53B — | 17.32 | $2.89 — | |
| MPLX LP MPLX | $51.38 — |
-0.89
|
$52.45B — | $619.02K — | $51.2 — | $51.85 — | $52.45B — | 11.86 | $4.33 — | |
| ONEOK OKE | $83.71 — |
-1.2
|
$52.29B — | $2.04M — | $83.47 — | $84.71 — | $52.29B — | 16.34 | $5.12 — | |
| Cheniere Energy LNG | $232.95 — |
-0.11
|
$51.66B — | $1.21M — | $232.29 — | $234.29 — | $51.66B — | 17.07 | $13.64 — | |
| Schlumberger Limited 0SCL.IL | $34.8 — |
-0.71
|
$50.4B — | $48.65K — | $34.55 — | $35.06 — | $50.4B — | 12.74 | $2.73 — | |
| Marathon Petroleum MPC | $161.53 — |
-0.46
|
$49.62B — | $1.42M — | $161.14 — | $163.3 — | $49.62B — | 22.28 | $7.25 — | |
| Phillips 66 PSX | $120.9 — |
-1.05
|
$49.26B — | $2.8M — | $120.6 — | $122.95 — | $49.26B — | 27.22 | $4.44 — | |
| Schlumberger SLB | $34.57 — |
-1.54
|
$46.7B — | $11.63M — | $34.4 — | $35.07 — | $46.7B — | 11.71 | $2.95 — | |
| Eni S.p.A. 0N9S.IL | $13.07 14.29 USD |
+0.05
|
$42.68B 46.66B USD | $298.23K 326.01K USD | $13 14.21 USD | $14.5 15.85 USD | $42.68B 46.66B USD | 4.91 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15 — |
+5.56
|
$45.83B — | $100 — | $14.21 — | $14.21 — | $45.83B — | 17.44 | $0.86 — | |
| Eni S.p.A E | $29.62 — |
+0.09
|
$45.25B — | $275.44K — | $29.32 — | $29.74 — | $45.25B — | 17.22 | $1.72 — | |
| Eni S.p.A. ENI.MI | $13.13 14.35 USD |
+0.38
|
$41.32B 45.17B USD | $10.79M 11.8M USD | $12.99 14.2 USD | $13.13 14.35 USD | $41.32B 45.17B USD | 17.04 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.13 14.36 USD |
+0.11
|
$40.96B 44.77B USD | $6.97K 7.62K USD | $13 14.21 USD | $13.13 14.36 USD | $40.96B 44.77B USD | 17.05 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.18 14.41 USD |
+0.08
|
$40.95B 44.76B USD | $1.03K 1.13K USD | $13 14.21 USD | $13.19 14.41 USD | $40.95B 44.76B USD | 17.11 | $0.77 0.84 USD | |
| Suncor Energy Inc. SU.TO | $49.03 36.38 USD |
-1.66
|
$60.19B 44.66B USD | $7.48M 5.55M USD | $48.86 36.26 USD | $50 37.1 USD | $60.19B 44.66B USD | 10.15 | $4.83 3.58 USD | |
| Suncor Energy SU | $35.22 — |
-0.48
|
$43.65B — | $2.24M — | $35.09 — | $36.17 — | $43.65B — | 10.17 | $3.46 — | |
| Valero Energy VLO | $132.21 — |
-0.74
|
$41.41B — | $1.89M — | $131.78 — | $133.5 — | $41.41B — | 45.12 | $2.93 — | |
| Occidental Petroleum OXY | $41.9 — |
-0.97
|
$41.24B — | $4.69M — | $41.72 — | $42.36 — | $41.24B — | 16.96 | $2.47 — | |
| Hess HES | $132.05 — |
-0.56
|
$40.84B — | $1.6M — | $131.84 — | $133.09 — | $40.84B — | 18.31 | $7.21 — | |
| Occidental Petroleum Corporation OPC.DE | $37.42 40.91 USD |
-0.48
|
$37.04B 40.49B USD | $2.68K 2.93K USD | $37.34 40.81 USD | $37.73 41.24 USD | $37.04B 40.49B USD | 16.93 | $2.21 2.42 USD | |
| Diamondback Energy FANG | $138.35 — |
-0.72
|
$40.42B — | $1.07M — | $137.44 — | $139.82 — | $40.42B — | 8.60 | $16.08 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.26 3.02 USD |
+1.09
|
$3.14T 37.94B USD | $13.18M 159.42K USD | $246.79 2.99 USD | $252.7 3.06 USD | $3.14T 37.94B USD | 8.03 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.2 3.01 USD |
+1.05
|
$3.14T 37.93B USD | $1.28M 15.46K USD | $246.75 2.99 USD | $252.75 3.06 USD | $3.14T 37.93B USD | 8.03 | $31.02 0.38 USD | |
| Imperial Oil Limited IMO.TO | $100.09 74.27 USD |
-1.25
|
$50.95B 37.81B USD | $440.6K 326.95K USD | $99.07 73.52 USD | $101.63 75.42 USD | $50.95B 37.81B USD | 10.75 | $9.31 6.91 USD | |
| Baker Hughes Company BKR | $37.34 — |
-1.5
|
$36.99B — | $7.1M — | $37.18 — | $37.89 — | $36.99B — | 12.74 | $2.93 — | |
| Imperial Oil IMO | $71.93 — |
-0.11
|
$36.93B — | $251.01K — | $71.18 — | $72.78 — | $36.93B — | 10.78 | $6.67 — | |
| Targa Resources TRGP | $161.93 — |
-1.64
|
$35.13B — | $2.13M — | $161.54 — | $165.64 — | $35.13B — | 29.82 | $5.43 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,501.6 30.27 USD |
-1.54
|
$2.89T 34.93B USD | $627.93K 7.6K USD | $2,492.5 30.16 USD | $2,564.8 31.03 USD | $2.89T 34.93B USD | 41.19 | $60.72 0.73 USD | |
| EQT EQT | $56.14 — |
+1.04
|
$33.61B — | $5.81M — | $55.54 — | $57.36 — | $33.61B — | 92.03 | $0.61 — | |
| Texas Pacific Land TPL | $1,370.71 — |
-3.48
|
$31.51B — | $115.99K — | $1,370.71 — | $1,416.65 — | $31.51B — | 68.46 | $20.02 — | |
| Coal India Limited COALINDIA.NS | $408.1 4.94 USD |
+1.34
|
$2.52T 30.43B USD | $18.75M 226.9K USD | $404 4.89 USD | $417.25 5.05 USD | $2.52T 30.43B USD | 7.11 | $57.38 0.69 USD | |
| Cheniere Energy Partners, L.P CQP | $58.42 — |
-0.49
|
$28.28B — | $84.86K — | $57.85 — | $58.83 — | $28.28B — | 14.07 | $4.15 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
-1.09
|
$193.71B 26.93B USD | $33.49M 4.66M USD | $19.95 2.77 USD | $20.34 2.83 USD | $193.71B 26.93B USD | 8.68 | $2.3 0.32 USD | |
| Woodside Energy WOPEF | $13.95 — |
+5.28
|
$26.49B — | $500 — | $13.95 — | $13.95 — | $26.49B — | 7.45 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
-0.08
|
$35.05B 26.01B USD | $2.21K 1.64K USD | $24.63 18.28 USD | $24.7 18.33 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.48 13.71 USD |
-3.65
|
$33.52B 24.87B USD | $7.63M 5.66M USD | $18.4 13.65 USD | $19.09 14.17 USD | $33.52B 24.87B USD | 12.15 | $1.52 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||