부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.95 7.19 USD |
-0.37
|
$6.52T 1.74T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52T 1.74T USD | 14.97 | $1.8 0.48 USD | |
| Exxon Mobil XOM | $122.09 — |
+0.04
|
$542.43B — | $10.79M — | $120.82 — | $122.58 — | $542.43B — | 14.60 | $8.36 — | |
| Chevron CVX | $149.65 — |
+0.61
|
$271.58B — | $3.62M — | $147.36 — | $150.36 — | $271.58B — | 14.81 | $10.1 — | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-2.17
|
$207.42B 226.73B USD | $22.7K 24.81K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $207.42B 226.73B USD | 6.00 | $0.12 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.88 1.23 USD |
+5.09
|
$1.56T 217.17B USD | $244.58M 34.01M USD | $8.47 1.18 USD | $8.95 1.24 USD | $1.56T 217.17B USD | 9.97 | $0.89 0.12 USD | |
| PetroChina Company Limited 0857.HK | $6.39 0.82 USD |
+3.73
|
$1.7T 217.1B USD | $102.91M 13.16M USD | $6.2 0.79 USD | $6.47 0.83 USD | $1.7T 217.1B USD | 6.52 | $0.98 0.13 USD | |
| Shell plc R6C0.F | $31.39 34.31 USD |
+1.24
|
$193.85B 211.9B USD | $5.6K 6.12K USD | $30.9 33.78 USD | $31.39 34.31 USD | $193.85B 211.9B USD | 12.21 | $2.57 2.81 USD | |
| Shell SHEL | $68.22 — |
-0.07
|
$210.68B — | $3.36M — | $67.68 — | $68.5 — | $210.68B — | 12.09 | $5.64 — | |
| PetroChina Company PCCYF | $0.8199 — |
0
|
$210.52B — | $100 — | $0.8699 — | $0.8699 — | $210.52B — | 6.30 | $0.13 — | |
| Shell plc R6C0.DE | $31.15 34.05 USD |
+0.37
|
$192.37B 210.28B USD | $40.99K 44.81K USD | $30.92 33.79 USD | $31.19 34.09 USD | $192.37B 210.28B USD | 12.11 | $2.57 2.81 USD | |
| TotalEnergies SE TTFNF | $68.83 — |
0
|
$156.87B — | $100 — | $66 — | $66 — | $156.87B — | 7.79 | $8.83 — | |
| TotalEnergies SE TTE | $68.04 — |
-0.25
|
$155.27B — | $719.53K — | $67.41 — | $68.13 — | $155.27B — | 7.70 | $8.83 — | |
| TotalEnergies SE TTE.L | $62.05 67.83 USD |
+1.22
|
$141.49B 154.67B USD | $31 33.89 USD | $0 0 USD | $0 0 USD | $141.49B 154.67B USD | 7.70 | $8.05 8.8 USD | |
| TotalEnergies SE TOTB.DE | $62.03 67.81 USD |
-0.08
|
$141.37B 154.54B USD | $67.68K 73.98K USD | $61.54 67.27 USD | $62.09 67.87 USD | $141.37B 154.54B USD | 7.70 | $8.05 8.8 USD | |
| TotalEnergies SE TTE.PA | $61.98 67.75 USD |
-0.16
|
$141.26B 154.42B USD | $2.58M 2.83M USD | $61.54 67.27 USD | $62.12 67.91 USD | $141.26B 154.42B USD | 7.69 | $8.05 8.8 USD | |
| CNOOC Limited 0883.HK | $20.45 2.61 USD |
+5.96
|
$1.01T 129.34B USD | $133.12M 17.02M USD | $19.52 2.5 USD | $20.85 2.67 USD | $1.01T 129.34B USD | 6.29 | $3.25 0.42 USD | |
| ConocoPhillips COP | $110.97 — |
+0.15
|
$128.86B — | $3.14M — | $109.56 — | $111.52 — | $128.86B — | 12.35 | $8.98 — | |
| China Shenhua Energy Company Limited 601088.SS | $43.45 6.04 USD |
+7.68
|
$825.35B 114.76B USD | $53.58M 7.45M USD | $40.5 5.63 USD | $43.56 6.06 USD | $825.35B 114.76B USD | 15.46 | $2.81 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $34.8 4.45 USD |
+5.61
|
$891.49B 113.99B USD | $21.4M 2.74M USD | $33 4.22 USD | $34.95 4.47 USD | $891.49B 113.99B USD | 11.18 | $3.11 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.92 0.96 USD |
+5.17
|
$784.74B 109.11B USD | $215.57M 29.97M USD | $6.65 0.92 USD | $6.97 0.97 USD | $784.74B 109.11B USD | 14.12 | $0.49 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $4.97 0.64 USD |
+3.54
|
$850.86B 108.79B USD | $85.82M 10.97M USD | $4.83 0.62 USD | $5.03 0.64 USD | $850.86B 108.79B USD | 9.03 | $0.55 0.07 USD | |
| China Shenhua Energy Company CSUAY | $17.12 — |
-0.06
|
$108.57B — | $8.29K — | $17.05 — | $17.13 — | $108.57B — | 10.70 | $1.6 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.66 — |
0
|
$105.87B — | $61K — | $0.6899 — | $0.6999 — | $105.87B — | 9.42 | $0.07 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.5699 0.62 USD |
-5.09
|
$96.3B 105.27B USD | $10K 10.93K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $96.3B 105.27B USD | 9.50 | $0.06 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.83 8.28 USD |
-0.78
|
$507.06B 102.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.06B 102.77B USD | 6.03 | $6.77 1.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.22 7.54 USD |
-1.01
|
$505.87B 102.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.87B 102.53B USD | 5.49 | $6.77 1.37 USD | |
| BP p.l.c. BPE.F | $4.8 5.25 USD |
-1.03
|
$91.85B 100.41B USD | $6.52K 7.13K USD | $4.8 5.25 USD | $4.91 5.37 USD | $91.85B 100.41B USD | 12.30 | $0.39 0.43 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.33 — |
-1.84
|
$92.96B — | $4.76M — | $13.24 — | $13.4 — | $92.96B — | 5.37 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.64 — |
-1.81
|
$92.96B — | $11.48M — | $14.57 — | $14.74 — | $92.96B — | 5.90 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.9 7.54 USD |
-0.46
|
$84.71B 92.6B USD | $35.2K 38.48K USD | $0 0 USD | $0 0 USD | $84.71B 92.6B USD | 6.10 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.29 6.88 USD |
-1.18
|
$84.71B 92.6B USD | $21K 22.96K USD | $0 0 USD | $0 0 USD | $84.71B 92.6B USD | 5.56 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.98 7.63 USD |
-0.14
|
$84.59B 92.47B USD | $9.09K 9.94K USD | $6.83 7.47 USD | $7.1 7.76 USD | $84.59B 92.47B USD | 6.17 | $1.13 1.24 USD | |
| Enbridge Inc. ENB.TO | $56.12 41.64 USD |
+1.12
|
$122.2B 90.68B USD | $4.37M 3.24M USD | $55.26 41.01 USD | $56.16 41.67 USD | $122.2B 90.68B USD | 21.58 | $2.6 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.3 6.89 USD |
-2.45
|
$82.64B 90.33B USD | $2.45K 2.68K USD | $6.3 6.89 USD | $6.46 7.06 USD | $82.64B 90.33B USD | 5.57 | $1.13 1.24 USD | |
| Enbridge Inc. ENB-PY.TO | $18.16 13.48 USD |
-0.27
|
$121.57B 90.21B USD | $14.55K 10.8K USD | $18.15 13.47 USD | $18.3 13.58 USD | $121.57B 90.21B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $40.89 — |
+0.69
|
$89.49B — | $2.16M — | $40.39 — | $40.98 — | $89.49B — | 21.40 | $1.91 — | |
| Enbridge Inc. ENB-PJ.TO | $20.17 14.97 USD |
+0.35
|
$120.12B 89.13B USD | $2.9K 2.15K USD | $20.1 14.92 USD | $20.25 15.03 USD | $120.12B 89.13B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.84 14.72 USD |
+0.25
|
$118.9B 88.23B USD | $6.21K 4.61K USD | $19.74 14.65 USD | $19.89 14.76 USD | $118.9B 88.23B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.35 — |
+0.22
|
$87.84B — | $404 — | $22.3 — | $22.35 — | $87.84B — | 10.07 | $2.22 — | |
| BP p.l.c. BPE5.F | $4.91 5.37 USD |
+1.02
|
$77.92B 85.18B USD | $1.74K 1.9K USD | $4.83 5.28 USD | $4.91 5.37 USD | $77.92B 85.18B USD | 12.59 | $0.39 0.43 USD | |
| BP p.l.c BP | $31.98 — |
-0.16
|
$84.58B — | $6.03M — | $31.59 — | $32.08 — | $84.58B — | 12.39 | $2.58 — | |
| BP p.l.c. BPAQF | $5.25 — |
0
|
$84.38B — | $10.48K — | $5.5 — | $5.56 — | $84.38B — | 12.20 | $0.43 — | |
| BP p.l.c. BPE5.DE | $4.86 5.31 USD |
-0.07
|
$77.12B 84.3B USD | $845.88K 924.66K USD | $4.81 5.26 USD | $4.87 5.32 USD | $77.12B 84.3B USD | 12.46 | $0.39 0.43 USD | |
| Enbridge Inc. ENB-PV.TO | $23.79 — |
+0.76
|
$83.67B — | $3.85K — | $23.5 — | $23.79 — | $83.67B — | 10.72 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $50.11 37.18 USD |
+1.01
|
$106.62B 79.12B USD | $10.75M 7.98M USD | $48.89 36.28 USD | $50.22 37.27 USD | $106.62B 79.12B USD | 14.27 | $3.51 2.6 USD | |
| Canadian Natural Resources CNQ | $36.54 — |
+0.5
|
$78.08B — | $4.15M — | $35.75 — | $36.61 — | $78.08B — | 14.16 | $2.58 — | |
| Equinor ASA 0M2Z.IL | $267.9 25.7 USD |
-1.64
|
$792.55B 76.03B USD | $2.18M 209.13K USD | $0 0 USD | $0 0 USD | $792.55B 76.03B USD | 3.17 | $84.4 8.1 USD | |
| EOG Resources EOG | $130.96 — |
+0.45
|
$74.46B — | $1.49M — | $129.43 — | $131.35 — | $74.46B — | 10.11 | $12.95 — | |
| Equinor ASA EQNR.OL | $267.55 25.67 USD |
-1.36
|
$745.47B 71.51B USD | $2.77M 265.59K USD | $267.15 25.63 USD | $271.7 26.06 USD | $745.47B 71.51B USD | 7.63 | $35.02 3.36 USD | |
| Equinor ASA STOHF | $26 — |
0
|
$71.46B — | $300 — | $25.85 — | $25.85 — | $71.46B — | 7.90 | $3.29 — | |
| Equinor ASA EQNR | $24.88 — |
-1.97
|
$68.65B — | $4.69M — | $24.75 — | $24.98 — | $68.65B — | 7.56 | $3.29 — | |
| Equinor ASA DNQ.F | $22.8 24.92 USD |
-1.7
|
$62.71B 68.55B USD | $5.28K 5.77K USD | $22.72 24.83 USD | $23.06 25.21 USD | $62.71B 68.55B USD | 7.59 | $3 3.28 USD | |
| Schlumberger Limited 0SCL.IL | $44.28 — |
0
|
$64.12B — | $120 — | $0 — | $0 — | $64.12B — | 16.21 | $2.73 — | |
| Enterprise Products Partners L.P EPD | $29.19 — |
+0.03
|
$63.35B — | $2.36M — | $29.1 — | $29.31 — | $63.35B — | 11.14 | $2.62 — | |
| Schlumberger SLB | $44.21 — |
+0.16
|
$62.77B — | $9.98M — | $43.63 — | $44.43 — | $62.77B — | 14.44 | $3.06 — | |
| The Williams Companies WMB | $49.58 — |
+1.31
|
$60.43B — | $4.04M — | $48.71 — | $49.69 — | $60.43B — | 21.37 | $2.32 — | |
| TC Energy Corporation TRP-PA.TO | $17.29 12.83 USD |
+0.41
|
$77.7B 57.66B USD | $41.6K 30.87K USD | $17.06 12.66 USD | $17.29 12.83 USD | $77.7B 57.66B USD | 5.26 | $3.29 2.44 USD | |
| Diamondback Energy FANG | $193.75 — |
-0.01
|
$56.72B — | $2.26M — | $190.81 — | $194.71 — | $56.72B — | 10.02 | $19.32 — | |
| TC Energy Corporation TRP-PB.TO | $13.75 10.2 USD |
-0.15
|
$76.39B 56.69B USD | $96.86K 71.87K USD | $13.66 10.14 USD | $13.78 10.23 USD | $76.39B 56.69B USD | 4.18 | $3.29 2.44 USD | |
| Phillips 66 PSX | $134.72 — |
+1.81
|
$56.39B — | $1.18M — | $130.92 — | $135.31 — | $56.39B — | 11.56 | $11.65 — | |
| Energy Transfer LP ET | $16.27 — |
+0.62
|
$55.68B — | $6.79M — | $16.14 — | $16.3 — | $55.68B — | 13.67 | $1.19 — | |
| ONEOK OKE | $94.75 — |
+1.23
|
$55.34B — | $1.3M — | $93 — | $94.89 — | $55.34B — | 20.96 | $4.52 — | |
| Marathon Petroleum MPC | $162.61 — |
+1.64
|
$54.42B — | $1.99M — | $158.4 — | $163.43 — | $54.42B — | 8.52 | $19.07 — | |
| TC Energy Corporation TRP-PC.TO | $13.99 10.38 USD |
-0.21
|
$71.85B 53.32B USD | $59.8K 44.38K USD | $13.98 10.37 USD | $14.05 10.43 USD | $71.85B 53.32B USD | 4.25 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $23.48 — |
+0.69
|
$52.11B — | $6.73M — | $23.19 — | $23.54 — | $52.11B — | 21.54 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $54.21 40.23 USD |
+1.16
|
$68.85B 51.09B USD | $4.58M 3.4M USD | $53.06 39.37 USD | $54.34 40.32 USD | $68.85B 51.09B USD | 9.31 | $5.82 4.32 USD | |
| Suncor Energy SU | $39.51 — |
+0.59
|
$50.42B — | $2.54M — | $38.79 — | $39.62 — | $50.42B — | 9.25 | $4.27 — | |
| Eni S.p.A. 0N9S.IL | $14.11 15.42 USD |
-0.22
|
$46.05B 50.34B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $46.05B 50.34B USD | 5.30 | $2.66 2.91 USD | |
| Occidental Petroleum OXY | $53.9 — |
-0.77
|
$49.38B — | $7.9M — | $53.56 — | $54.35 — | $49.38B — | 13.96 | $3.86 — | |
| Eni S.p.A. EIPAF | $15.11 — |
0
|
$48.94B — | $711 — | $14.76 — | $15.06 — | $48.94B — | 11.71 | $1.29 — | |
| Eni S.p.A E | $31.03 — |
-0.45
|
$48.94B — | $127.81K — | $30.81 — | $31.09 — | $48.94B — | 11.98 | $2.59 — | |
| Eni S.p.A. ENI.DE | $14.17 15.49 USD |
-0.15
|
$44.53B 48.68B USD | $6.67K 7.29K USD | $14.08 15.39 USD | $14.18 15.5 USD | $44.53B 48.68B USD | 12.01 | $1.18 1.29 USD | |
| Eni S.p.A. ENI.MI | $14.17 15.49 USD |
-0.2
|
$44.51B 48.66B USD | $8.97M 9.8M USD | $14.05 15.36 USD | $14.2 15.52 USD | $44.51B 48.66B USD | 12.00 | $1.18 1.29 USD | |
| TC Energy Corporation TRP.TO | $61.99 46 USD |
+1.71
|
$64.31B 47.72B USD | $3.34M 2.48M USD | $60.43 44.84 USD | $62.13 46.1 USD | $64.31B 47.72B USD | 18.72 | $3.31 2.46 USD | |
| TC Energy Corporation TRP | $45.2 — |
+1.14
|
$47.1B — | $3.08M — | $44.14 — | $45.28 — | $47.1B — | 18.60 | $2.43 — | |
| MPLX LP MPLX | $44.05 — |
+0.62
|
$44.96B — | $1.01M — | $43.53 — | $44.15 — | $44.96B — | 10.69 | $4.12 — | |
| Valero Energy VLO | $139.36 — |
+2.22
|
$44.65B — | $2.37M — | $134.84 — | $140.19 — | $44.65B — | 7.89 | $17.66 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $291.65 3.53 USD |
+1.11
|
$3.67T 44.39B USD | $90.81K 1.1K USD | $288.45 3.49 USD | $291.85 3.53 USD | $3.67T 44.39B USD | 8.24 | $35.39 0.43 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $290.8 3.52 USD |
+0.8
|
$3.66T 44.26B USD | $1.88M 22.76K USD | $288.45 3.49 USD | $291.85 3.53 USD | $3.66T 44.26B USD | 8.21 | $35.4 0.43 USD | |
| Cheniere Energy LNG | $190.98 — |
+1.62
|
$43.21B — | $804.78K — | $187.69 — | $191.36 — | $43.21B — | 10.11 | $18.89 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,121 37.76 USD |
-1.04
|
$3.56T 43.05B USD | $1.13M 13.72K USD | $3,056.1 36.97 USD | $3,142.45 38.02 USD | $3.56T 43.05B USD | 92.47 | $33.75 0.41 USD | |
| Hess HES | $138.48 — |
+0.83
|
$42.67B — | $664.81K — | $135.93 — | $139.13 — | $42.67B — | 16.12 | $8.59 — | |
| Imperial Oil Limited IMO.TO | $105.75 78.47 USD |
+0.42
|
$56.66B 42.05B USD | $596.16K 442.38K USD | $104.32 77.41 USD | $106.07 78.71 USD | $56.66B 42.05B USD | 11.08 | $9.54 7.08 USD | |
| Imperial Oil IMO | $77.23 — |
-0.08
|
$41.5B — | $632.17K — | $76.25 — | $77.7 — | $41.5B — | 11.03 | $7 — | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
0
|
$59.75B 39.54B USD | $1.09M 721K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.75B 39.54B USD | 0 | -$0.02 -0.01 USD | |
| Baker Hughes Company BKR | $37.59 — |
+0.35
|
$37.61B — | $2.89M — | $37.11 — | $37.86 — | $37.61B — | 19.08 | $1.97 — | |
| Coal India Limited COALINDIA.NS | $491.95 5.95 USD |
+1.03
|
$3.03T 36.68B USD | $1.15M 13.96K USD | $488.45 5.91 USD | $493.85 5.97 USD | $3.03T 36.68B USD | 8.01 | $61.4 0.74 USD | |
| Targa Resources TRGP | $163.4 — |
+3.23
|
$35.8B — | $2.37M — | $157.34 — | $163.68 — | $35.8B — | 34.39 | $4.75 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.95 3.61 USD |
+5.15
|
$251.59B 34.98B USD | $55.23M 7.68M USD | $24.68 3.43 USD | $26.09 3.63 USD | $251.59B 34.98B USD | 12.41 | $2.09 0.29 USD | |
| Cenovus Energy Inc. CVE.TO | $24.12 17.9 USD |
-0.04
|
$44.77B 33.22B USD | $3.03M 2.25M USD | $23.68 17.57 USD | $24.16 17.93 USD | $44.77B 33.22B USD | 9.60 | $2.51 1.86 USD | |
| Cenovus Energy CVE | $17.59 — |
-0.51
|
$32.79B — | $6.15M — | $17.31 — | $17.63 — | $32.79B — | 9.55 | $1.84 — | |
| Woodside Energy WOPEF | $16.2 — |
0
|
$32.7B — | $442 — | $15.19 — | $15.7 — | $32.7B — | 16.70 | $0.97 — | |
| Indian Oil Corporation Limited IOC.BO | $166.8 2.02 USD |
+1.24
|
$2.36T 28.5B USD | $265.71K 3.21K USD | $165.25 2 USD | $167.2 2.02 USD | $2.36T 28.5B USD | 7.45 | $22.37 0.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.03 2.01 USD |
+0.78
|
$2.34T 28.37B USD | $3.78M 45.75K USD | $165.17 2 USD | $167.2 2.02 USD | $2.34T 28.37B USD | 7.41 | $22.39 0.27 USD | |
| Devon Energy DVN | $41.96 — |
+0.67
|
$27.62B — | $6.26M — | $41.12 — | $42.13 — | $27.62B — | 7.58 | $5.53 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
+0.75
|
$964B 27.12B USD | $1.53M 43.13K USD | $33.5 0.94 USD | $33.75 0.95 USD | $964B 27.12B USD | 7.50 | $4.5 0.13 USD | |
| Halliburton Company HAL | $30.36 — |
+1.03
|
$26.8B — | $5.2M — | $29.75 — | $30.45 — | $26.8B — | 10.08 | $3.01 — | |
| Pembina Pipeline Corporation PPL.TO | $58.23 43.21 USD |
+0.97
|
$33.79B 25.07B USD | $2.17M 1.61M USD | $57.25 42.48 USD | $58.29 43.25 USD | $33.79B 25.07B USD | 17.86 | $3.26 2.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.65 17.55 USD |
-0.21
|
$33.59B 24.92B USD | $7.88K 5.85K USD | $23.61 17.52 USD | $23.81 17.67 USD | $33.59B 24.92B USD | 10.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.4 15.88 USD |
+0.19
|
$33.51B 24.86B USD | $2.1K 1.56K USD | $21.29 15.8 USD | $21.4 15.88 USD | $33.51B 24.86B USD | 9.34 | $2.29 1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||