부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.96 6.93 USD |
+0.08
|
SAR 6.28T 1.67T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.28T 1.67T USD | 17.19 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $118.12 — |
-1.39
|
$498.11B — | $13.75M — | $117.80 — | $119.28 — | $498.11B — | 17.19 | $6.87 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $153.32 — |
-1.87
|
$306.54B — | $11.02M — | $152.08 — | $155.79 — | $306.54B — | 21.56 | $7.11 — | |
| PetroChina Company PCCYF | $1.16 — |
+3.57
|
$250.68B — | $21.64K — | $1.13 — | $1.15 — | $250.68B — | 9.66 | $0.12 — | |
| PetroChina Company Limited 601857.SS | CN¥9.81 1.36 USD |
-1.31
|
CN¥1.76T 244.92B USD | CN¥116.41M 16.19M USD | CN¥9.77 1.36 USD | CN¥9.90 1.38 USD | CN¥1.76T 244.92B USD | 11.40 | CN¥0.86 0.12 USD | |
| PETROCHINA 0857.HK | HK$8.88 1.14 USD |
-2.09
|
HK$1.91T 243.9B USD | HK$54.99M 7.03M USD | HK$8.85 1.13 USD | HK$8.98 1.15 USD | HK$1.91T 243.9B USD | 9.44 | HK$0.94 0.12 USD | |
| Shell plc RYDAF | $37.65 — |
-2.33
|
$221.52B — | $8.20K — | $38.00 — | $38.50 — | $221.52B — | 15.36 | $2.45 — | |
| Shell SHEL | $76.41 — |
-0.78
|
$221.52B — | $3.89M — | $76.37 — | $76.79 — | $221.52B — | 15.59 | $4.90 — | |
| Shell plc R6C0.DE | €32.99 36.06 USD |
-1.05
|
€189.32B 206.95B USD | €31.71K 34.66K USD | €32.99 36.06 USD | €33.35 36.46 USD | €189.32B 206.95B USD | 15.56 | €2.12 2.32 USD | |
| Shell plc R6C0.F | €32.75 35.8 USD |
-2.17
|
€187.94B 205.44B USD | €8.92K 9.76K USD | €32.75 35.8 USD | €33.23 36.32 USD | €187.94B 205.44B USD | 15.44 | €2.12 2.32 USD | |
| CNOOC 0883.HK | HK$22.22 2.84 USD |
-3.14
|
HK$1.08T 138.5B USD | HK$52.22M 6.68M USD | HK$22.16 2.83 USD | HK$22.60 2.89 USD | HK$1.08T 138.5B USD | 7.85 | HK$2.83 0.36 USD | |
| TotalEnergies SE TTE | $63.95 — |
-0.02
|
$138.02B — | $793.56K — | $63.84 — | $64.29 — | $138.02B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTFNF | $63.50 — |
-0.78
|
$138.02B — | $270.00 — | $64.00 — | $64.00 — | $138.02B — | 10.25 | $6.19 — | |
| TotalEnergies SE TTE.PA | €55.30 60.45 USD |
-0.07
|
€119.34B 130.46B USD | €3.83M 4.19M USD | €55.27 60.42 USD | €55.88 61.08 USD | €119.34B 130.46B USD | 10.35 | €5.34 5.84 USD | |
| TotalEnergies SE TOTB.DE | €55.29 60.44 USD |
-0.13
|
€119.32B 130.44B USD | €9.86K 10.78K USD | €55.29 60.44 USD | €55.88 61.08 USD | €119.32B 130.44B USD | 10.31 | €5.36 5.86 USD | |
| China Shenhua Energy Company CSUAY | $22.62 — |
+0.89
|
$117.68B — | $576.00 — | $22.86 — | $22.86 — | $117.68B — | 14.68 | $1.54 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.28 5.88 USD |
-0.75
|
CN¥831.56B 115.62B USD | CN¥13.39M 1.86M USD | CN¥42.02 5.84 USD | CN¥42.85 5.96 USD | CN¥831.56B 115.62B USD | 15.48 | CN¥2.73 0.38 USD | |
| CHINA SHENHUA 1088.HK | HK$42.52 5.44 USD |
-2.79
|
HK$889.09B 113.68B USD | HK$4.56M 583.26K USD | HK$42.50 5.43 USD | HK$43.56 5.57 USD | HK$889.09B 113.68B USD | 14.22 | HK$2.99 0.38 USD | |
| Enbridge Inc. ENB.TO | CA$68.25 50.65 USD |
+0.84
|
CA$148.87B 110.47B USD | CA$12.80M 9.5M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.87B 110.47B USD | 26.76 | CA$2.55 1.89 USD | |
| ConocoPhillips COP | $89.07 — |
-1.79
|
$110.07B — | $4.64M — | $88.94 — | $90.26 — | $110.07B — | 12.58 | $7.08 — | |
| Enbridge Inc. ENB-PY.TO | CA$21.41 15.89 USD |
-0.79
|
CA$143.33B 106.36B USD | CA$2.14K 1.58K USD | CA$21.41 15.89 USD | CA$21.54 15.98 USD | CA$143.33B 106.36B USD | 7.43 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.71 — |
+0.87
|
$106.25B — | $4.76M — | $48.02 — | $48.85 — | $106.25B — | 26.76 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
-0.7
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.39 16.61 USD |
-0.49
|
CA$134.18B 99.57B USD | CA$13.35K 9.91K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$134.18B 99.57B USD | 7.77 | CA$2.88 2.14 USD | |
| BP p.l.c. BPAQF | $6.22 — |
0
|
$96.20B — | $492.00 — | $6.05 — | $6.05 — | $96.20B — | 62.19 | $0.10 — | |
| BP p.l.c BP | $36.86 — |
-1.31
|
$96.20B — | $8.01M — | $36.73 — | $37.59 — | $96.20B — | 59.45 | $0.62 — | |
| Viridien Société anonyme 0RI9.IL | €117.50 128.44 USD |
-1.09
|
€87.99B 96.19B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €87.99B 96.19B USD | 345.58 | €0.34 0.37 USD | |
| Enbridge EBBNF | $24.02 — |
+0.38
|
$94.40B — | $900.00 — | $23.93 — | $24.20 — | $94.40B — | 10.82 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
+1.79
|
$91.65B — | $5.00 — | $0.58 — | $0.58 — | $91.65B — | 14.25 | $0.04 — | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.64 0.78 USD |
-1.23
|
CN¥644.57B 89.62B USD | CN¥84.99M 11.82M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥644.57B 89.62B USD | 19.44 | CN¥0.29 0.04 USD | |
| SINOPEC CORP 0386.HK | HK$4.39 0.56 USD |
-1.79
|
HK$699.59B 89.45B USD | HK$40.20M 5.14M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$699.59B 89.45B USD | 13.71 | HK$0.32 0.04 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
-1.13
|
€81.66B 89.26B USD | €57.89K 63.28K USD | €5.29 5.78 USD | €5.38 5.88 USD | €81.66B 89.26B USD | 59.14 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.DE | €5.30 5.79 USD |
-2
|
€81.24B 88.81B USD | €1.10M 1.2M USD | €5.30 5.79 USD | €5.39 5.89 USD | €81.24B 88.81B USD | 58.84 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.35 6.56 USD |
-2.56
|
R$432.98B 87.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.98B 87.76B USD | 5.65 | R$5.72 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.35 6.96 USD |
-2.99
|
R$431.05B 87.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.05B 87.37B USD | 6.00 | R$5.72 1.16 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
0
|
$85.81B — | $2.50K — | $24.40 — | $24.48 — | $85.81B — | 10.99 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.98 — |
-3.64
|
$83.96B — | $24.82M — | $12.82 — | $13.30 — | $83.96B — | 6.00 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.23 — |
-3.4
|
$83.96B — | $15.74M — | $12.13 — | $12.46 — | $83.96B — | 5.66 | $2.16 — | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+1.22
|
€76.50B 83.63B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €76.50B 83.63B USD | 12.25 | €0.04 0.04 USD | |
| The Williams Companies WMB | $60.43 — |
-0.28
|
$73.80B — | $4.78M — | $60.08 — | $61.34 — | $73.80B — | 31.31 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.89 13.28 USD |
+1.25
|
CA$99.39B 73.76B USD | CA$11.63K 8.63K USD | CA$17.79 13.2 USD | CA$17.89 13.28 USD | CA$99.39B 73.76B USD | 5.44 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.42 33.7 USD |
+0.09
|
CA$94.61B 70.21B USD | CA$6.78M 5.03M USD | CA$44.86 33.29 USD | CA$45.50 33.76 USD | CA$94.61B 70.21B USD | 14.32 | CA$3.17 2.35 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.36 5.86 USD |
-2.31
|
€63.64B 69.56B USD | €48.00K 52.47K USD | €5.42 5.92 USD | €5.64 6.16 USD | €63.64B 69.56B USD | 5.76 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.69 6.22 USD |
-1.88
|
€63.64B 69.56B USD | €1.20K 1.31K USD | €5.71 6.24 USD | €5.86 6.41 USD | €63.64B 69.56B USD | 6.11 | €0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.00 23.5 USD |
-1.15
|
NOK 724.80B 69.53B USD | NOK 675.00 64.75 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 724.80B 69.53B USD | 2.90 | NOK 84.40 8.1 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.78 15.42 USD |
-0.57
|
CA$93.38B 69.29B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$93.38B 69.29B USD | 6.32 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.99 13.35 USD |
+0.28
|
CA$92.39B 68.56B USD | CA$69.30K 51.42K USD | CA$17.92 13.3 USD | CA$17.99 13.35 USD | CA$92.39B 68.56B USD | 5.47 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.57 — |
+0.35
|
$68.30B — | $3.16M — | $31.41 — | $31.64 — | $68.30B — | 11.95 | $2.64 — | |
| Canadian Natural Resources CNQ | $32.44 — |
+0.15
|
$67.58B — | $3.75M — | $32.00 — | $32.50 — | $67.58B — | 14.35 | $2.26 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.83 USD |
-3.12
|
€61.65B 67.39B USD | €29.98K 32.77K USD | €5.34 5.83 USD | €5.54 6.05 USD | €61.65B 67.39B USD | 5.73 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-4.19
|
€60.97B 66.65B USD | €23.57K 25.76K USD | €5.65 6.18 USD | €5.88 6.43 USD | €60.97B 66.65B USD | 6.07 | €0.93 1.02 USD | |
| Equinor ASA STOHF | $23.98 — |
-0.29
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Equinor ASA EQNR | $24.24 — |
-1.94
|
$60.99B — | $2.37M — | $24.11 — | $24.33 — | $60.99B — | 11.32 | $2.14 — | |
| Kinder Morgan KMI | $27.01 — |
+0.26
|
$60.09B — | $9.06M — | $26.94 — | $27.34 — | $60.09B — | 22.13 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$76.72 56.93 USD |
+2.33
|
CA$79.87B 59.27B USD | CA$2.69M 2M USD | CA$74.85 55.54 USD | CA$76.88 57.05 USD | CA$79.87B 59.27B USD | 21.43 | CA$3.58 2.66 USD | |
| Marathon Petroleum MPC | $196.90 — |
-1.61
|
$59.19B — | $2.51M — | $196.38 — | $202.24 — | $59.19B — | 20.96 | $9.39 — | |
| EOG Resources EOG | $108.74 — |
-0.55
|
$59.00B — | $3.39M — | $108.29 — | $109.62 — | $59.00B — | 10.79 | $10.07 — | |
| Eni S.p.A. 0N9S.IL | €16.51 18.04 USD |
+0.92
|
€53.89B 58.91B USD | €105.00M 114.78M USD | €0.00 0 USD | €0.00 0 USD | €53.89B 58.91B USD | 6.20 | €2.66 2.91 USD | |
| Equinor ASA EQNR.OL | NOK 244.20 23.43 USD |
-1.81
|
NOK 613.57B 58.86B USD | NOK 3.17M 303.86K USD | NOK 242.80 23.29 USD | NOK 250.80 24.06 USD | NOK 613.57B 58.86B USD | 11.26 | NOK 21.68 2.08 USD | |
| Equinor ASA DNQ.F | €21.06 23.02 USD |
-1.77
|
€52.91B 57.84B USD | €8.98K 9.81K USD | €20.71 22.64 USD | €21.53 23.54 USD | €52.91B 57.84B USD | 11.38 | €1.85 2.02 USD | |
| TC Energy Corporation TRP | $54.77 — |
+2.28
|
$57.02B — | $1.59M — | $53.40 — | $54.91 — | $57.02B — | 21.47 | $2.55 — | |
| Energy Transfer LP ET | $16.58 — |
-0.72
|
$56.93B — | $9.60M — | $16.48 — | $16.75 — | $56.93B — | 13.26 | $1.25 — | |
| Eni S.p.A. EIPAF | $18.70 — |
0
|
$56.71B — | $200.00 — | $18.70 — | $18.70 — | $56.71B — | 19.68 | $0.95 — | |
| Eni S.p.A E | $38.00 — |
-0.5
|
$56.71B — | $149.11K — | $37.93 — | $38.20 — | $56.71B — | 20.00 | $1.90 — | |
| Phillips 66 PSX | $138.02 — |
-2.01
|
$55.61B — | $1.61M — | $137.85 — | $141.75 — | $55.61B — | 37.20 | $3.71 — | |
| Suncor Energy Inc. SU.TO | CA$61.92 45.95 USD |
+0.32
|
CA$74.38B 55.2B USD | CA$7.10M 5.27M USD | CA$60.99 45.26 USD | CA$62.31 46.24 USD | CA$74.38B 55.2B USD | 14.43 | CA$4.29 3.18 USD | |
| Valero Energy VLO | $177.54 — |
-1.84
|
$54.15B — | $1.39M — | $177.18 — | $181.47 — | $54.15B — | 36.91 | $4.81 — | |
| SLB SLB | $36.07 — |
-4.09
|
$53.89B — | $8.88M — | $36.00 — | $37.53 — | $53.89B — | 14.03 | $2.57 — | |
| Eni S.p.A. ENI.MI | €16.43 17.96 USD |
-0.21
|
€48.97B 53.53B USD | €9.41M 10.29M USD | €16.39 17.91 USD | €16.55 18.1 USD | €48.97B 53.53B USD | 20.03 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.DE | €16.43 17.96 USD |
-0.23
|
€48.96B 53.52B USD | €44.05K 48.15K USD | €16.38 17.91 USD | €16.51 18.05 USD | €48.96B 53.52B USD | 20.03 | €0.82 0.9 USD | |
| MPLX LP MPLX | $52.47 — |
+0.83
|
$53.37B — | $1.32M — | $51.80 — | $52.47 — | $53.37B — | 11.11 | $4.72 — | |
| SLB N.V. 0SCL.IL | $36.73 — |
-2.78
|
$53.19B — | $11.28K — | $0.00 — | $0.00 — | $53.19B — | 13.45 | $2.73 — | |
| Suncor Energy SU | $44.23 — |
+0.34
|
$53.13B — | $3.85M — | $43.51 — | $44.51 — | $53.13B — | 14.45 | $3.06 — | |
| Imperial Oil Limited IMO.TO | CA$135.56 100.59 USD |
+0.65
|
CA$67.35B 49.98B USD | CA$557.06K 413.37K USD | CA$132.73 98.49 USD | CA$135.94 100.88 USD | CA$67.35B 49.98B USD | 17.29 | CA$7.84 5.82 USD | |
| Imperial Oil IMO | $96.76 — |
+0.62
|
$48.08B — | $542.20K — | $94.41 — | $97.11 — | $48.08B — | 17.34 | $5.58 — | |
| Baker Hughes Company BKR | $47.53 — |
-2.9
|
$46.90B — | $5.72M — | $47.45 — | $48.65 — | $46.90B — | 16.38 | $2.90 — | |
| Cheniere Energy LNG | $213.55 — |
+0.73
|
$45.96B — | $1.85M — | $211.27 — | $215.48 — | $45.96B — | 11.91 | $17.92 — | |
| ONEOK OKE | $68.90 — |
-0.27
|
$43.35B — | $3.40M — | $68.54 — | $69.78 — | $43.35B — | 12.66 | $5.44 — | |
| Cameco Corporation CCO.TO | CA$129.68 96.23 USD |
+0.06
|
CA$56.46B 41.9B USD | CA$802.74K 595.68K USD | CA$127.02 94.26 USD | CA$131.74 97.76 USD | CA$56.46B 41.9B USD | 107.17 | CA$1.21 0.9 USD | |
| Diamondback Energy FANG | $146.17 — |
-1.34
|
$41.88B — | $1.17M — | $145.68 — | $148.63 — | $41.88B — | 10.26 | $14.24 — | |
| Occidental Petroleum OXY | $41.93 — |
+0.19
|
$41.31B — | $10.90M — | $41.34 — | $42.15 — | $41.31B — | 30.83 | $1.36 — | |
| Cameco CCJ | $92.57 — |
+0.05
|
$40.31B — | $2.74M — | $90.72 — | $94.02 — | $40.31B — | 107.63 | $0.86 — | |
| Occidental Petroleum Corporation OPC.DE | €36.13 39.49 USD |
-2.46
|
€35.60B 38.91B USD | €8.69K 9.5K USD | €35.89 39.23 USD | €36.36 39.74 USD | €35.60B 38.91B USD | 30.61 | €1.18 1.29 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹249.90 3.02 USD |
-1.56
|
₹3.16T 38.27B USD | ₹5.56M 67.27K USD | ₹247.30 2.99 USD | ₹253.70 3.07 USD | ₹3.16T 38.27B USD | 8.58 | ₹29.12 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹249.25 3.02 USD |
-1.79
|
₹3.16T 38.18B USD | ₹218.40K 2.64K USD | ₹247.20 2.99 USD | ₹253.95 3.07 USD | ₹3.16T 38.18B USD | 8.56 | ₹29.11 0.35 USD | |
| EQT EQT | $60.84 — |
+0.25
|
$37.97B — | $7.88M — | $60.03 — | $61.17 — | $37.97B — | 19.81 | $3.07 — | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,519.40 30.48 USD |
+1.4
|
₹3.05T 36.88B USD | ₹1.24M 15.03K USD | ₹2,468.10 29.86 USD | ₹2,523.00 30.52 USD | ₹3.05T 36.88B USD | 37.61 | ₹66.98 0.81 USD | |
| Targa Resources TRGP | $170.58 — |
-1.53
|
$36.62B — | $1.10M — | $170.17 — | $174.62 — | $36.62B — | 22.98 | $7.42 — | |
| Woodside Energy WOPEF | $16.08 — |
0
|
$33.41B — | $500.00 — | $16.50 — | $16.50 — | $33.41B — | 10.44 | $1.54 — | |
| Cenovus Energy Inc. CVE.TO | CA$25.41 18.86 USD |
-0.66
|
CA$44.35B 32.91B USD | CA$7.99M 5.93M USD | CA$25.11 18.63 USD | CA$25.66 19.04 USD | CA$44.35B 32.91B USD | 14.68 | CA$1.73 1.28 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.86 3.32 USD |
-0.21
|
CN¥231.32B 32.16B USD | CN¥19.96M 2.77M USD | CN¥23.55 3.27 USD | CN¥24.12 3.35 USD | CN¥231.32B 32.16B USD | 13.10 | CN¥1.82 0.25 USD | |
| Cenovus Energy CVE | $18.13 — |
-0.77
|
$31.65B — | $9.65M — | $17.92 — | $18.33 — | $31.65B — | 14.73 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 103.50 26.31 USD |
+1.67
|
PLN 120.16B 30.54B USD | PLN 2.96M 753.16K USD | PLN 101.80 25.87 USD | PLN 104.60 26.59 USD | PLN 120.16B 30.54B USD | 26.53 | PLN 3.90 0.99 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.28 2.08 USD |
-0.01
|
₹2.43T 29.43B USD | ₹3.90M 47.13K USD | ₹171.80 2.08 USD | ₹174.45 2.11 USD | ₹2.43T 29.43B USD | 9.54 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹172.25 2.08 USD |
+0.03
|
₹2.43T 29.43B USD | ₹404.67K 4.9K USD | ₹171.80 2.08 USD | ₹174.10 2.11 USD | ₹2.43T 29.43B USD | 9.53 | ₹18.06 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹386.10 4.67 USD |
-0.1
|
₹2.42T 29.23B USD | ₹494.33K 5.98K USD | ₹384.35 4.65 USD | ₹387.00 4.68 USD | ₹2.42T 29.23B USD | 7.62 | ₹50.64 0.61 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
-0.4
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
-1.33
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $52.39 — |
-2.07
|
$25.36B — | $173.41K — | $52.39 — | $54.01 — | $25.36B — | 13.67 | $3.83 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||