부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.32 6.49 USD |
+0.08
|
$5.88T 1.57T USD | $15.72M 4.19M USD | $24.25 6.47 USD | $24.39 6.51 USD | $5.88T 1.57T USD | 15.19 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $107.94 — |
-1.32
|
$465.18B — | $11.79M — | $107.72 — | $108.84 — | $465.18B — | 14.31 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $92.26 100.85 USD |
-0.43
|
$401.45B 438.84B USD | $5.23K 5.71K USD | $92.26 100.85 USD | $93.49 102.2 USD | $401.45B 438.84B USD | 14.30 | $6.45 7.05 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $143.12 — |
-0.47
|
$247.92B — | $5.18M — | $142.4 — | $144.1 — | $247.92B — | 16.33 | $8.76 — | |
| PETROCHINA 0857.HK | $6.75 0.86 USD |
-0.88
|
$1.66T 211.91B USD | $76.12M 9.73M USD | $6.69 0.86 USD | $6.82 0.87 USD | $1.66T 211.91B USD | 6.81 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
+3.36
|
$211.54B — | $4.1K — | $0.8599 — | $0.8599 — | $211.54B — | 6.59 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.55 1.19 USD |
-0.81
|
$1.51T 210.59B USD | $112.43M 15.63M USD | $8.48 1.18 USD | $8.64 1.2 USD | $1.51T 210.59B USD | 9.39 | $0.91 0.13 USD | |
| Shell plc RYDAF | $35.25 — |
-0.7
|
$207.39B — | $300 — | $35.25 — | $35.25 — | $207.39B — | 16.09 | $2.19 — | |
| Shell SHEL | $70.39 — |
-0.83
|
$207.07B — | $3.13M — | $70.07 — | $70.66 — | $207.07B — | 16.07 | $4.38 — | |
| Shell plc R6C0.F | $30.22 33.03 USD |
-1.48
|
$177.77B 194.33B USD | $12.12K 13.25K USD | $29.77 32.54 USD | $30.43 33.26 USD | $177.77B 194.33B USD | 16.15 | $1.87 2.04 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-2.7
|
$177.28B 193.79B USD | $1.65K 1.8K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $177.28B 193.79B USD | 6.54 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30 32.79 USD |
-1.48
|
$176.48B 192.91B USD | $33.77K 36.92K USD | $29.98 32.77 USD | $30.55 33.4 USD | $176.48B 192.91B USD | 16.04 | $1.87 2.04 USD | |
| TotalEnergies SE TTFNF | $62.93 — |
+3.01
|
$138.89B — | $100 — | $61 — | $61 — | $138.89B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $61.4 — |
-0.16
|
$135.52B — | $1.17M — | $61.04 — | $61.46 — | $135.52B — | 10.28 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.8 59.9 USD |
+4.16
|
$120.95B 132.21B USD | $949.88K 1.04M USD | $52.1 56.95 USD | $54.8 59.9 USD | $120.95B 132.21B USD | 10.72 | $5.11 5.59 USD | |
| TotalEnergies SE TOTB.DE | $52.2 57.06 USD |
-0.59
|
$115.21B 125.94B USD | $17.43K 19.06K USD | $52.15 57.01 USD | $52.49 57.38 USD | $115.21B 125.94B USD | 10.23 | $5.1 5.57 USD | |
| TotalEnergies SE TTE.PA | $52.1 56.95 USD |
-0.8
|
$114.99B 125.7B USD | $4.46M 4.87M USD | $52.1 56.95 USD | $52.69 57.6 USD | $114.99B 125.7B USD | 10.21 | $5.1 5.57 USD | |
| ConocoPhillips COP | $89.72 — |
-0.5
|
$113.26B — | $4.89M — | $89.12 — | $90.19 — | $113.26B — | 11.37 | $7.89 — | |
| CNOOC 0883.HK | $17.72 2.27 USD |
-1.12
|
$883.68B 112.99B USD | $85.89M 10.98M USD | $17.64 2.26 USD | $17.92 2.29 USD | $883.68B 112.99B USD | 5.79 | $3.06 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.54 5.64 USD |
+1.53
|
$764.22B 106.26B USD | $29.21M 4.06M USD | $39.89 5.55 USD | $40.71 5.66 USD | $764.22B 106.26B USD | 14.37 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.45 3.89 USD |
-0.33
|
$821.54B 105.04B USD | $16.46M 2.11M USD | $30.15 3.86 USD | $30.75 3.93 USD | $821.54B 105.04B USD | 9.85 | $3.09 0.4 USD | |
| Enbridge Inc. ENB.TO | $61.75 45.82 USD |
+0.57
|
$134.62B 99.89B USD | $4.95M 3.68M USD | $60.87 45.17 USD | $61.77 45.84 USD | $134.62B 99.89B USD | 22.87 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.36 — |
+1.3
|
$99.37B — | $2.75M — | $44.52 — | $45.36 — | $99.37B — | 23.02 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.63 14.57 USD |
+0.67
|
$131.41B 97.51B USD | $11.13K 8.26K USD | $19.54 14.5 USD | $19.63 14.57 USD | $131.41B 97.51B USD | 6.81 | $2.88 2.14 USD | |
| China Shenhua Energy Company CSUAY | $15.51 — |
-7.57
|
$95.55B — | $505 — | $15.01 — | $15.93 — | $95.55B — | 9.87 | $1.57 — | |
| Enbridge Inc. ENB-PP.TO | $20.95 15.55 USD |
+0.38
|
$125.55B 93.17B USD | $5.34K 3.96K USD | $20.92 15.52 USD | $20.98 15.57 USD | $125.55B 93.17B USD | 7.27 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.01 — |
-1.03
|
$90.43B — | $160 — | $23.01 — | $23.01 — | $90.43B — | 10.36 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.24
|
$699.85B 89.49B USD | $111.84M 14.3M USD | $4.09 0.52 USD | $4.15 0.53 USD | $699.85B 89.49B USD | 9.34 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.38B — | $2.3K — | $0.52 — | $0.52 — | $89.38B — | 8.66 | $0.06 — | |
| SINOPEC 600028.SS | $5.64 0.78 USD |
-0.35
|
$638.42B 88.77B USD | $97.7M 13.58M USD | $5.63 0.78 USD | $5.67 0.79 USD | $638.42B 88.77B USD | 14.09 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34 6.89 USD |
+0.59
|
$424.03B 85.94B USD | $9.44M 1.91M USD | $33.59 6.81 USD | $34.38 6.97 USD | $424.03B 85.94B USD | 9.26 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.36 6.36 USD |
+0.48
|
$423.56B 85.85B USD | $19.99M 4.05M USD | $31.1 6.3 USD | $31.49 6.38 USD | $423.56B 85.85B USD | 8.54 | $3.67 0.74 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.47 — |
-0.68
|
$82.54B — | $7.44K — | $23.46 — | $23.55 — | $82.54B — | 10.57 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.5
|
$75.3B 82.31B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.3B 82.31B USD | 8.90 | $0.05 0.05 USD | |
| BP p.l.c. BPAQF | $5.1 — |
+2
|
$79.42B — | $1.05K — | $4.97 — | $5.45 — | $79.42B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.92 — |
-1.38
|
$77.66B — | $6.54M — | $29.86 — | $30.15 — | $77.66B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.55 — |
+1.36
|
$77.65B — | $7.02M — | $11.35 — | $11.6 — | $77.65B — | 8.61 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.52 — |
+1.09
|
$77.45B — | $28.86M — | $12.32 — | $12.65 — | $77.45B — | 9.33 | $1.34 — | |
| The Williams Companies WMB | $62.85 — |
+0.28
|
$76.73B — | $5.35M — | $62.25 — | $63.45 — | $76.73B — | 33.78 | $1.86 — | |
| Equinor ASA STOHF | $26.91 — |
+5.28
|
$73.61B — | $400 — | $26.91 — | $27.35 — | $73.61B — | 8.51 | $3.16 — | |
| BP p.l.c. BPE5.DE | $4.28 4.68 USD |
-1.34
|
$66.8B 73.02B USD | $1.13M 1.23M USD | $4.26 4.66 USD | $4.32 4.73 USD | $66.8B 73.02B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
-1.44
|
$66.73B 72.95B USD | $17.05K 18.64K USD | $4.26 4.66 USD | $4.35 4.75 USD | $66.73B 72.95B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.44 5.95 USD |
+0.26
|
$65.96B 72.11B USD | $1.73K 1.89K USD | $5.5 6.01 USD | $5.52 6.03 USD | $65.96B 72.11B USD | 9.54 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.51 USD |
+0.1
|
$65.86B 71.99B USD | $32.3K 35.31K USD | $5.02 5.49 USD | $5.08 5.55 USD | $65.86B 71.99B USD | 8.85 | $0.57 0.62 USD | |
| Equinor ASA 0M2Z.IL | $253.65 24.33 USD |
-0.39
|
$750.39B 71.98B USD | $557.73K 53.5K USD | $253.25 24.29 USD | $255.1 24.47 USD | $750.39B 71.98B USD | 3.00 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.02 5.49 USD |
-1.49
|
$64.81B 70.85B USD | $16.82K 18.39K USD | $5.02 5.49 USD | $5.13 5.61 USD | $64.81B 70.85B USD | 8.81 | $0.57 0.62 USD | |
| TC Energy Corporation TRP-PB.TO | $17.1 12.69 USD |
+0.71
|
$95.01B 70.5B USD | $9.6K 7.12K USD | $16.82 12.48 USD | $17.1 12.69 USD | $95.01B 70.5B USD | 5.20 | $3.29 2.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
-2.03
|
$64.46B 70.46B USD | $9.72K 10.63K USD | $5.4 5.9 USD | $5.54 6.05 USD | $64.46B 70.46B USD | 9.47 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $25.12 — |
+0.04
|
$68.11B — | $2.64M — | $25.04 — | $25.22 — | $68.11B — | 7.94 | $3.16 — | |
| Enterprise Products Partners L.P EPD | $30.98 — |
-0.26
|
$67.19B — | $3.27M — | $30.9 — | $31.27 — | $67.19B — | 11.60 | $2.67 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.8 31.76 USD |
-0.72
|
$89.59B 66.48B USD | $1.69M 1.25M USD | $42.77 31.74 USD | $43.07 31.96 USD | $89.59B 66.48B USD | 12.02 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.5 — |
+0.14
|
$66.23B — | $1.59M — | $31.27 — | $31.6 — | $66.23B — | 12.16 | $2.59 — | |
| Equinor ASA EQNR.OL | $255.1 24.47 USD |
+0.16
|
$688.06B 66B USD | $3.2M 306.89K USD | $253.2 24.29 USD | $255.2 24.48 USD | $688.06B 66B USD | 7.98 | $31.96 3.07 USD | |
| Kinder Morgan KMI | $29.39 — |
+1.41
|
$65.33B — | $10.91M — | $28.92 — | $29.58 — | $65.33B — | 25.33 | $1.16 — | |
| EOG Resources EOG | $119.61 — |
-0.99
|
$65.28B — | $2.48M — | $118.85 — | $120.4 — | $65.28B — | 11.07 | $10.8 — | |
| TC Energy Corporation TRP-PA.TO | $19.4 14.4 USD |
+0.78
|
$87.18B 64.69B USD | $6.6K 4.9K USD | $19.33 14.34 USD | $19.4 14.4 USD | $87.18B 64.69B USD | 5.90 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.91 12.55 USD |
+0.59
|
$86.84B 64.44B USD | $2.5K 1.86K USD | $16.85 12.5 USD | $17.02 12.63 USD | $86.84B 64.44B USD | 5.14 | $3.29 2.44 USD | |
| Equinor ASA DNQ.F | $21.38 23.37 USD |
-0.79
|
$57.77B 63.15B USD | $2.8K 3.06K USD | $21.38 23.37 USD | $21.65 23.67 USD | $57.77B 63.15B USD | 7.91 | $2.7 2.95 USD | |
| Energy Transfer LP ET | $18.13 — |
-0.37
|
$62.23B — | $8.47M — | $18.09 — | $18.28 — | $62.23B — | 13.73 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.86 13.25 USD |
+0.62
|
$80.2B 59.51B USD | $1K 742.06 USD | $17.66 13.1 USD | $17.86 13.25 USD | $80.2B 59.51B USD | 5.43 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $243.5 — |
+1.46
|
$54B — | $1.18M — | $238.58 — | $243.74 — | $54B — | 17.86 | $13.63 — | |
| MPLX LP MPLX | $51.45 — |
-0.3
|
$52.52B — | $544.19K — | $51.18 — | $51.81 — | $52.52B — | 11.88 | $4.33 — | |
| TC Energy Corporation TRP.TO | $66.59 49.41 USD |
-0.61
|
$69.23B 51.37B USD | $4.22M 3.13M USD | $65.56 48.65 USD | $66.91 49.65 USD | $69.23B 51.37B USD | 16.48 | $4.04 3 USD | |
| Marathon Petroleum MPC | $166.1 — |
-0.78
|
$51.03B — | $1.19M — | $165.62 — | $168.09 — | $51.03B — | 22.84 | $7.27 — | |
| ONEOK OKE | $81.59 — |
+0.42
|
$50.96B — | $1.82M — | $80.78 — | $81.89 — | $50.96B — | 15.93 | $5.12 — | |
| TC Energy Corporation TRP | $48.78 — |
+1.08
|
$50.94B — | $2.42M — | $47.92 — | $49.08 — | $50.94B — | 16.53 | $2.95 — | |
| Schlumberger Limited 0SCL.IL | $34.18 — |
+0.15
|
$49.49B — | $50.89K — | $33.77 — | $34.25 — | $49.49B — | 12.51 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $60.4 66.03 USD |
-1.23
|
$45.23B 49.44B USD | $0 0 USD | $60.4 66.03 USD | $60.65 66.3 USD | $45.23B 49.44B USD | 177.64 | $0.34 0.37 USD | |
| Eni S.p.A E | $32.38 — |
-0.34
|
$49.18B — | $442.17K — | $32.07 — | $32.44 — | $49.18B — | 17.98 | $1.8 — | |
| Eni S.p.A. 0N9S.IL | $13.69 14.97 USD |
-0.28
|
$44.7B 48.87B USD | $447.81K 489.51K USD | $13.67 14.94 USD | $13.86 15.15 USD | $44.7B 48.87B USD | 5.14 | $2.66 2.91 USD | |
| Phillips 66 PSX | $119.29 — |
+0.03
|
$48.6B — | $1.34M — | $118.18 — | $120.16 — | $48.6B — | 26.86 | $4.44 — | |
| Eni S.p.A. EIPAF | $15.85 — |
-5.15
|
$48.15B — | $100 — | $15.85 — | $15.85 — | $48.15B — | 17.61 | $0.9 — | |
| Suncor Energy Inc. SU.TO | $51.01 37.85 USD |
-0.87
|
$62.62B 46.47B USD | $8.57M 6.36M USD | $50.97 37.82 USD | $51.35 38.1 USD | $62.62B 46.47B USD | 10.56 | $4.83 3.58 USD | |
| Suncor Energy SU | $37.45 — |
-0.39
|
$46.12B — | $2.37M — | $37.34 — | $37.6 — | $46.12B — | 10.63 | $3.52 — | |
| Eni S.p.A. ENI.MI | $13.76 15.04 USD |
-0.51
|
$41.8B 45.69B USD | $9.68M 10.58M USD | $13.67 14.95 USD | $13.85 15.14 USD | $41.8B 45.69B USD | 17.87 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.75 15.03 USD |
-0.55
|
$41.78B 45.67B USD | $4.48K 4.9K USD | $13.69 14.96 USD | $13.85 15.14 USD | $41.78B 45.67B USD | 17.86 | $0.77 0.84 USD | |
| Schlumberger SLB | $33.78 — |
-0.68
|
$45.64B — | $10.35M — | $33.74 — | $34.2 — | $45.64B — | 11.45 | $2.95 — | |
| Eni S.p.A. ENI.F | $13.68 14.96 USD |
-0.44
|
$41.56B 45.44B USD | $3.76K 4.11K USD | $13.68 14.96 USD | $13.84 15.13 USD | $41.56B 45.44B USD | 17.76 | $0.77 0.84 USD | |
| Hess HES | $138.73 — |
-0.17
|
$42.91B — | $1.05M — | $137.91 — | $139.28 — | $42.91B — | 19.24 | $7.21 — | |
| Valero Energy VLO | $134.42 — |
-0.2
|
$42.1B — | $1.81M — | $133.81 — | $135.69 — | $42.1B — | 45.72 | $2.94 — | |
| Occidental Petroleum OXY | $42.01 — |
-1.4
|
$41.34B — | $7.84M — | $41.93 — | $42.44 — | $41.34B — | 17.00 | $2.47 — | |
| Imperial Oil Limited IMO.TO | $108.18 80.28 USD |
-0.56
|
$55.07B 40.86B USD | $359.13K 266.49K USD | $107.47 79.75 USD | $108.79 80.72 USD | $55.07B 40.86B USD | 11.60 | $9.32 6.92 USD | |
| Imperial Oil IMO | $79.45 — |
+0.13
|
$40.64B — | $245.37K — | $78.63 — | $79.78 — | $40.64B — | 11.70 | $6.79 — | |
| Diamondback Energy FANG | $137.4 — |
-1.7
|
$40.14B — | $2.23M — | $136.95 — | $139.16 — | $40.14B — | 8.55 | $16.07 — | |
| Occidental Petroleum Corporation OPC.DE | $36.01 39.36 USD |
-1.04
|
$35.48B 38.79B USD | $3.13K 3.43K USD | $35.9 39.24 USD | $36.48 39.87 USD | $35.48B 38.79B USD | 17.06 | $2.11 2.31 USD | |
| Baker Hughes Company BKR | $38.34 — |
+0.74
|
$37.99B — | $6.28M — | $37.69 — | $38.83 — | $37.99B — | 13.08 | $2.93 — | |
| Targa Resources TRGP | $174.11 — |
-0.16
|
$37.77B — | $1.5M — | $173.11 — | $176.09 — | $37.77B — | 32.12 | $5.42 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.21 2.95 USD |
+0.57
|
$3.07T 37.18B USD | $8.78M 106.22K USD | $243 2.94 USD | $245.7 2.97 USD | $3.07T 37.18B USD | 8.47 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.15 2.95 USD |
+0.51
|
$3.07T 37.16B USD | $244.76K 2.96K USD | $242.95 2.94 USD | $245.65 2.97 USD | $3.07T 37.16B USD | 8.47 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,619.4 31.69 USD |
-1.02
|
$3.03T 36.6B USD | $694.66K 8.4K USD | $2,605.9 31.53 USD | $2,653.9 32.11 USD | $3.03T 36.6B USD | 43.22 | $60.6 0.73 USD | |
| EQT EQT | $58.36 — |
+0.09
|
$34.94B — | $8.31M — | $57.72 — | $58.88 — | $34.94B — | 95.67 | $0.61 — | |
| Cameco Corporation CCO.TO | $100.99 74.94 USD |
+0.58
|
$43.96B 32.62B USD | $478.5K 355.08K USD | $99.19 73.6 USD | $101.65 75.43 USD | $43.96B 32.62B USD | 177.17 | $0.57 0.42 USD | |
| Cameco CCJ | $74.22 — |
+1.3
|
$32.45B — | $3.73M — | $72.5 — | $74.41 — | $32.45B — | 176.71 | $0.42 — | |
| Woodside Energy WOPEF | $15.44 — |
-2.71
|
$29.49B — | $100 — | $15.44 — | $15.44 — | $29.49B — | 8.25 | $1.87 — | |
| Coal India Limited COALINDIA.NS | $391.95 4.74 USD |
-0.56
|
$2.42T 29.22B USD | $4.86M 58.81K USD | $390.8 4.73 USD | $397.4 4.81 USD | $2.42T 29.22B USD | 6.82 | $57.39 0.69 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.39 18.1 USD |
+0.79
|
$37.76B 28.02B USD | $4.8K 3.56K USD | $24.38 18.09 USD | $24.4 18.11 USD | $37.76B 28.02B USD | 10.65 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.69 — |
+0.02
|
$26.96B — | $80.42K — | $54.97 — | $55.78 — | $26.96B — | 13.41 | $4.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||