부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $101.99 — |
+0.16
|
$440.88B — | $13.9M — | $101.73 — | $103.05 — | $440.88B — | 13.50 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $9K — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $89.31 97.63 USD |
-0.85
|
$384.89B 420.74B USD | $11.74K 12.84K USD | $88.74 97 USD | $89.96 98.34 USD | $384.89B 420.74B USD | 13.53 | $6.6 7.21 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $136.9 — |
-0.34
|
$237.14B — | $6.33M — | $136.7 — | $138.22 — | $237.14B — | 15.64 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $8.51 1.18 USD |
+1.43
|
$1.51T 210.23B USD | $105.87M 13.49M USD | $8.39 1.17 USD | $8.56 1.19 USD | $1.51T 210.23B USD | 9.35 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.87 0.88 USD |
+0.73
|
$1.63T 209.05B USD | $80.75M 10.32M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.63T 209.05B USD | 6.93 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
+0.06
|
$206.9B — | $4.33K — | $0.8599 — | $0.8699 — | $206.9B — | 6.65 | $0.13 — | |
| Shell plc RYDAF | $33.9 — |
-0.73
|
$200.33B — | $2.91K — | $33.84 — | $34.23 — | $200.33B — | 15.47 | $2.19 — | |
| Shell SHEL | $67.53 — |
+0.39
|
$199.53B — | $3.15M — | $67.38 — | $68.09 — | $199.53B — | 15.41 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.19
|
$181.49B 198.39B USD | $3.5K 3.83K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.49B 198.39B USD | 6.81 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.57 32.32 USD |
+0.02
|
$174.74B 191.02B USD | $36.8K 40.23K USD | $29.31 32.03 USD | $29.88 32.66 USD | $174.74B 191.02B USD | 15.40 | $1.92 2.1 USD | |
| Shell plc R6C0.F | $29.52 32.26 USD |
-0.29
|
$174.42B 190.66B USD | $60 65.59 USD | $29.52 32.26 USD | $29.52 32.26 USD | $174.42B 190.66B USD | 15.37 | $1.92 2.1 USD | |
| TotalEnergies SE TTFNF | $59.19 — |
-0.25
|
$133.76B — | $231.78K — | $59.13 — | $59.81 — | $133.76B — | 9.94 | $5.95 — | |
| TotalEnergies SE TTE | $59.24 — |
+0.32
|
$131.07B — | $2.04M — | $59.14 — | $59.75 — | $131.07B — | 9.92 | $5.97 — | |
| TotalEnergies SE TTE.PA | $51.87 56.7 USD |
-0.77
|
$116.81B 127.69B USD | $3.17M 3.47M USD | $51.69 56.5 USD | $52.52 57.41 USD | $116.81B 127.69B USD | 9.91 | $5.23 5.72 USD | |
| TotalEnergies SE TTE.L | $51.91 56.74 USD |
-1.26
|
$116.81B 127.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.81B 127.69B USD | 9.92 | $5.23 5.72 USD | |
| TotalEnergies SE TOTB.DE | $51.84 56.67 USD |
-0.67
|
$115.14B 125.86B USD | $21.36K 23.35K USD | $51.79 56.61 USD | $52.39 57.27 USD | $115.14B 125.86B USD | 9.91 | $5.23 5.72 USD | |
| CNOOC 0883.HK | $18.5 2.37 USD |
+1.09
|
$909.39B 116.28B USD | $71.21M 9.1M USD | $18.16 2.32 USD | $18.6 2.38 USD | $909.39B 116.28B USD | 6.00 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.35 — |
-0.7
|
$107.75B — | $5.11M — | $85.23 — | $86.78 — | $107.75B — | 10.81 | $7.89 — | |
| CHINA SHENHUA 1088.HK | $33.95 4.34 USD |
+2.11
|
$835.16B 106.79B USD | $13.45M 1.72M USD | $33.15 4.24 USD | $34.05 4.35 USD | $835.16B 106.79B USD | 11.05 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.54 5.5 USD |
+0.61
|
$756.4B 105.17B USD | $21.13M 2.72M USD | $39.12 5.44 USD | $39.67 5.52 USD | $756.4B 105.17B USD | 14.03 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.92 — |
-0.66
|
$104.27B — | $5.58K — | $16.9 — | $16.95 — | $104.27B — | 10.77 | $1.57 — | |
| Enbridge Inc. ENB.TO | $64.02 47.51 USD |
+0.2
|
$139.57B 103.57B USD | $8.33M 6.18M USD | $63.66 47.24 USD | $64.2 47.64 USD | $139.57B 103.57B USD | 23.71 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.87 — |
+0.45
|
$102.18B — | $2.2M — | $46.67 — | $46.98 — | $102.18B — | 23.79 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.19 14.24 USD |
+0.1
|
$128.46B 95.33B USD | $46.3K 34.36K USD | $19.12 14.19 USD | $19.24 14.28 USD | $128.46B 95.33B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.5 15.21 USD |
-0.34
|
$122.86B 91.17B USD | $54.15K 40.18K USD | $20.4 15.14 USD | $20.61 15.29 USD | $122.86B 91.17B USD | 7.11 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.52
|
$654.19B 90.96B USD | $84.54M 10.51M USD | $5.71 0.79 USD | $5.76 0.8 USD | $654.19B 90.96B USD | 14.37 | $0.4 0.06 USD | |
| Enbridge EBBNF | $23.05 — |
-0.06
|
$90.6B — | $2.8K — | $22.94 — | $23.21 — | $90.6B — | 10.38 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.29 0.55 USD |
0
|
$708.56B 90.6B USD | $115.35M 14.75M USD | $4.26 0.54 USD | $4.3 0.55 USD | $708.56B 90.6B USD | 9.75 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+0.9
|
$90.33B — | $350 — | $0.53 — | $0.56 — | $90.33B — | 9.33 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.19B 84.38B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.19B 84.38B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
-0.3
|
$82.61B — | $2.3K — | $23.49 — | $23.63 — | $82.61B — | 10.58 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.36 5.95 USD |
+0.03
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 7.76 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.2 6.32 USD |
-0.54
|
$391.19B 79.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.19B 79.29B USD | 8.25 | $3.78 0.77 USD | |
| BP p.l.c BP | $29.05 — |
+0.45
|
$77.27B — | $6.12M — | $29 — | $29.29 — | $77.27B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.9 — |
+3.59
|
$76.43B — | $34K — | $4.72 — | $4.92 — | $76.43B — | 0 | -$0.07 — | |
| The Williams Companies WMB | $60.56 — |
+0.73
|
$73.94B — | $4.84M — | $60.03 — | $60.82 — | $73.94B — | 32.55 | $1.86 — | |
| BP p.l.c. BPE5.DE | $4.25 4.65 USD |
0
|
$66.47B 72.66B USD | $1.84M 2.01M USD | $4.22 4.62 USD | $4.3 4.7 USD | $66.47B 72.66B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.24 4.63 USD |
-0.57
|
$66.09B 72.25B USD | $70.99K 77.6K USD | $4.24 4.63 USD | $4.24 4.63 USD | $66.09B 72.25B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.47 — |
+0.96
|
$69.73B — | $6.68M — | $10.41 — | $10.55 — | $69.73B — | 7.81 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.16 — |
+0.45
|
$69.73B — | $19.82M — | $11.12 — | $11.27 — | $69.73B — | 8.32 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $244.05 23.41 USD |
-1.69
|
$721.99B 69.26B USD | $2.71M 259.94K USD | $0 0 USD | $0 0 USD | $721.99B 69.26B USD | 2.89 | $84.4 8.1 USD | |
| Enterprise Products Partners L.P EPD | $31.06 — |
+0.78
|
$67.37B — | $4.59M — | $30.49 — | $31.15 — | $67.37B — | 11.63 | $2.67 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.08 5.55 USD |
-0.39
|
$61.25B 66.96B USD | $28.67K 31.34K USD | $5.02 5.49 USD | $5.08 5.55 USD | $61.25B 66.96B USD | 8.61 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.41 USD |
+3.55
|
$61.25B 66.96B USD | $113.45K 124.02K USD | $4.7 5.14 USD | $5.13 5.61 USD | $61.25B 66.96B USD | 8.38 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.79 5.24 USD |
-0.64
|
$60.86B 66.53B USD | $28.77K 31.45K USD | $4.79 5.24 USD | $4.79 5.24 USD | $60.86B 66.53B USD | 8.11 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.12 5.6 USD |
-0.7
|
$60.83B 66.49B USD | $11.33K 12.39K USD | $5.12 5.6 USD | $5.12 5.6 USD | $60.83B 66.49B USD | 8.67 | $0.59 0.64 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.36 31.43 USD |
+0.12
|
$88.67B 65.8B USD | $33.65M 24.97M USD | $42.19 31.31 USD | $42.87 31.81 USD | $88.67B 65.8B USD | 11.89 | $3.56 2.64 USD | |
| Equinor ASA EQNR | $24.23 — |
+0.83
|
$65.49B — | $2.21M — | $24.18 — | $24.48 — | $65.49B — | 7.66 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.22B — | $200.12K — | $24.06 — | $24.06 — | $65.22B — | 7.61 | $3.16 — | |
| Canadian Natural Resources CNQ | $30.99 — |
+0.26
|
$64.87B — | $3.4M — | $30.92 — | $31.41 — | $64.87B — | 11.91 | $2.6 — | |
| TC Energy Corporation TRP-PB.TO | $15.57 11.55 USD |
+1.24
|
$86.5B 64.19B USD | $13.29K 9.86K USD | $15.45 11.46 USD | $15.58 11.56 USD | $86.5B 64.19B USD | 4.73 | $3.29 2.44 USD | |
| Equinor ASA EQNR.OL | $244.1 23.42 USD |
-1.53
|
$659.76B 63.29B USD | $3.34M 320.77K USD | $243.5 23.36 USD | $248.2 23.81 USD | $659.76B 63.29B USD | 7.61 | $32.05 3.07 USD | |
| Kinder Morgan KMI | $28.24 — |
+0.75
|
$62.77B — | $10.59M — | $27.92 — | $28.37 — | $62.77B — | 24.13 | $1.17 — | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
-0.37
|
$84.57B 62.76B USD | $2.57K 1.91K USD | $18.76 13.92 USD | $18.88 14.01 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| Equinor ASA DNQ.F | $21.19 23.16 USD |
-1.21
|
$57.34B 62.68B USD | $1.59K 1.73K USD | $21.19 23.16 USD | $21.48 23.48 USD | $57.34B 62.68B USD | 7.64 | $2.77 3.03 USD | |
| Energy Transfer LP ET | $17.67 — |
+0.8
|
$60.64B — | $12.2M — | $17.42 — | $17.8 — | $60.64B — | 13.38 | $1.32 — | |
| EOG Resources EOG | $111.03 — |
+0.23
|
$60.6B — | $2.7M — | $110.43 — | $112.08 — | $60.6B — | 10.28 | $10.8 — | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
+0.19
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.17
|
$77.46B 57.48B USD | $3.7K 2.75K USD | $17.25 12.8 USD | $17.3 12.84 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.1
|
$72.98B 54.16B USD | $3.39M 2.51M USD | $70.03 51.97 USD | $70.53 52.34 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| Cheniere Energy LNG | $243.89 — |
+1.25
|
$54.09B — | $1.99M — | $240.8 — | $246.42 — | $54.09B — | 17.89 | $13.63 — | |
| TC Energy Corporation TRP | $51.37 — |
+0.04
|
$53.41B — | $661.59K — | $51.26 — | $51.65 — | $53.41B — | 17.47 | $2.94 — | |
| MPLX LP MPLX | $51.3 — |
+0.53
|
$52.37B — | $808.33K — | $50.98 — | $51.54 — | $52.37B — | 11.84 | $4.33 — | |
| ONEOK OKE | $81.19 — |
+0.83
|
$50.71B — | $5.37M — | $80.29 — | $81.76 — | $50.71B — | 15.85 | $5.12 — | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.68B — | $513 — | $15.95 — | $15.97 — | $48.68B — | 18.14 | $0.88 — | |
| Marathon Petroleum MPC | $158.21 — |
+0.8
|
$48.6B — | $1.53M — | $155.93 — | $159.18 — | $48.6B — | 21.79 | $7.26 — | |
| Schlumberger Limited 0SCL.IL | $33.38 — |
-0.45
|
$48.34B — | $54 — | $0 — | $0 — | $48.34B — | 12.22 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.17 14.39 USD |
-0.05
|
$42.99B 46.99B USD | $703 768.47 USD | $0 0 USD | $0 0 USD | $42.99B 46.99B USD | 4.94 | $2.66 2.91 USD | |
| Eni S.p.A E | $30.33 — |
+0.76
|
$46.23B — | $308.41K — | $30.12 — | $30.42 — | $46.23B — | 17.33 | $1.75 — | |
| Phillips 66 PSX | $112.23 — |
-0.22
|
$45.73B — | $2.84M — | $111.37 — | $113.46 — | $45.73B — | 25.27 | $4.44 — | |
| Suncor Energy Inc. SU.TO | $50.06 37.15 USD |
+0.7
|
$61.45B 45.6B USD | $20M 14.84M USD | $49.56 36.78 USD | $50.45 37.44 USD | $61.45B 45.6B USD | 10.36 | $4.83 3.58 USD | |
| Suncor Energy SU | $36.6 — |
+0.74
|
$44.93B — | $6.18M — | $36.35 — | $36.93 — | $44.93B — | 10.39 | $3.52 — | |
| Schlumberger SLB | $33.08 — |
-0.48
|
$44.69B — | $11.54M — | $33.04 — | $33.52 — | $44.69B — | 11.21 | $2.95 — | |
| Eni S.p.A. ENI.MI | $13.21 14.44 USD |
+0.23
|
$40.6B 44.38B USD | $10.09M 11.03M USD | $13.12 14.34 USD | $13.31 14.55 USD | $40.6B 44.38B USD | 17.15 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.24 14.47 USD |
+0.03
|
$40.35B 44.11B USD | $197 215.35 USD | $13.24 14.47 USD | $13.24 14.47 USD | $40.35B 44.11B USD | 17.19 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.2 14.43 USD |
+0.33
|
$40.25B 44B USD | $6.58K 7.19K USD | $13.18 14.41 USD | $13.26 14.5 USD | $40.25B 44B USD | 17.14 | $0.77 0.84 USD | |
| Hess HES | $133.05 — |
-0.3
|
$41.27B — | $2.16M — | $132.62 — | $134.61 — | $41.27B — | 18.53 | $7.18 — | |
| Occidental Petroleum OXY | $41.82 — |
-0.21
|
$41.16B — | $7.01M — | $41.7 — | $42.32 — | $41.16B — | 16.93 | $2.47 — | |
| Diamondback Energy FANG | $137.45 — |
-1.36
|
$40.16B — | $2.06M — | $136.83 — | $140.4 — | $40.16B — | 8.54 | $16.08 — | |
| Valero Energy VLO | $126.88 — |
+0.27
|
$39.74B — | $1.85M — | $125.77 — | $128.1 — | $39.74B — | 43.30 | $2.93 — | |
| Occidental Petroleum Corporation OPC.DE | $36.83 40.26 USD |
+0.19
|
$36.25B 39.62B USD | $3.64K 3.98K USD | $36.38 39.76 USD | $37.11 40.56 USD | $36.25B 39.62B USD | 17.05 | $2.16 2.36 USD | |
| Imperial Oil Limited IMO.TO | $99.65 73.95 USD |
+0.63
|
$50.73B 37.64B USD | $407.28K 302.23K USD | $98.97 73.44 USD | $100.23 74.38 USD | $50.73B 37.64B USD | 10.69 | $9.32 6.92 USD | |
| Imperial Oil IMO | $72.96 — |
+1
|
$37.14B — | $480.81K — | $72.46 — | $73.35 — | $37.14B — | 10.62 | $6.87 — | |
| Baker Hughes Company BKR | $37.15 — |
-0.38
|
$36.95B — | $4.73M — | $37.08 — | $37.73 — | $36.95B — | 12.72 | $2.92 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $239 2.89 USD |
+0.53
|
$3.01T 36.42B USD | $70.99K 858.82 USD | $237.55 2.87 USD | $239.4 2.9 USD | $3.01T 36.42B USD | 8.30 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $238.45 2.88 USD |
+0.29
|
$3T 36.33B USD | $2.75M 33.26K USD | $237.51 2.87 USD | $239.37 2.9 USD | $3T 36.33B USD | 8.28 | $28.79 0.35 USD | |
| Targa Resources TRGP | $164.13 — |
+2.15
|
$35.61B — | $1.9M — | $160.05 — | $164.98 — | $35.61B — | 30.22 | $5.43 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,539.4 30.72 USD |
+1.4
|
$2.93T 35.46B USD | $288.81K 3.49K USD | $2,504 30.29 USD | $2,545.5 30.8 USD | $2.93T 35.46B USD | 41.89 | $60.61 0.73 USD | |
| EQT EQT | $55.33 — |
-0.29
|
$33.12B — | $4.42M — | $54.94 — | $55.8 — | $33.12B — | 90.70 | $0.61 — | |
| Coal India Limited COALINDIA.NS | $397.25 4.81 USD |
+0.6
|
$2.45T 29.62B USD | $3.9M 47.24K USD | $396.05 4.79 USD | $400.5 4.85 USD | $2.45T 29.62B USD | 6.92 | $57.38 0.69 USD | |
| Cheniere Energy Partners, L.P CQP | $58.89 — |
+0.43
|
$28.51B — | $186.74K — | $58.08 — | $59.35 — | $28.51B — | 14.19 | $4.15 — | |
| Woodside Energy WOPEF | $14.87 — |
+14.38
|
$28.23B — | $51.05K — | $14.5 — | $14.9 — | $28.23B — | 7.95 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
-0.2
|
$194.48B 27.04B USD | $31.44M 3.66M USD | $20.05 2.79 USD | $20.27 2.82 USD | $194.48B 27.04B USD | 8.72 | $2.3 0.32 USD | |
| Cameco Corporation CCO.TO | $82.07 60.9 USD |
+0.07
|
$35.73B 26.51B USD | $805.08K 597.42K USD | $80.69 59.88 USD | $82.43 61.17 USD | $35.73B 26.51B USD | 143.98 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
+0.6
|
$35.72B 26.5B USD | $5.7K 4.23K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||