$3.48T
시가 총액
$119.99B
총 거래량
BTC 60.96%     ETH 8.76%
지배력

부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $26.2 6.99 USD
-0.19
$6.34T 1.69T USD $8.7M 2.32M USD $26.05 6.95 USD $26.3 7.02 USD $6.34T 1.69T USD 16.37 $1.6 0.43 USD
Exxon Mobil  XOM $104.95
-1.43
$452.3B $10.6M $104.78 $106.72 $452.3B 13.91 $7.54
Exxon Mobil Corporation  XONA.DE $94.01 102.77 USD
-0.51
$408.1B 446.11B USD $756 826.41 USD $94 102.75 USD $94.83 103.66 USD $408.1B 446.11B USD 13.94 $6.74 7.37 USD
Exxon Mobil Corporation  0R1M.IL $105.9
-0.38
$443.2B $34.64K $105.26 $106.72 $443.2B 8.47 $12.5
Chevron Corporation  0R2Q.IL $137.6
-0.57
$264.95B $3.99K $137.53 $138.6 $264.95B 8.72 $15.77
Chevron  CVX $137.27
-0.88
$237.78B $5.41M $137.03 $138.75 $237.78B 15.68 $8.75
PetroChina Company  PCCYF $0.81
+3.59
$205.93B $13K $0.8 $0.81 $205.93B 6.21 $0.13
PETROCHINA  0857.HK $6.34 0.81 USD
+1.77
$1.59T 203.9B USD $103.13M 13.19M USD $6.22 0.8 USD $6.35 0.81 USD $1.59T 203.9B USD 6.40 $0.99 0.13 USD
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
+2.98
$184.61B 201.8B USD $1.4K 1.53K USD $0.7099 0.77 USD $0.7299 0.79 USD $184.61B 201.8B USD 6.59 $0.11 0.12 USD
PetroChina Company Limited  601857.SS $8.2 1.14 USD
+0.24
$1.45T 201.52B USD $53.58M 7.45M USD $8.17 1.14 USD $8.23 1.14 USD $1.45T 201.52B USD 9.01 $0.91 0.13 USD
Shell plc  RYDAF $33.53
0
$198.79B $312 $31.7 $31.7 $198.79B 15.31 $2.19
Shell  SHEL $66.62
-0.07
$197.49B $2.4M $66.49 $66.92 $197.49B 15.21 $4.38
Shell plc  R6C0.F $29.93 32.72 USD
+1.92
$178.89B 195.55B USD $11.13K 12.16K USD $29.48 32.23 USD $29.93 32.72 USD $178.89B 195.55B USD 15.27 $1.96 2.14 USD
Shell plc  R6C0.DE $29.71 32.47 USD
+0.51
$176.4B 192.83B USD $75.54K 82.58K USD $29.48 32.23 USD $29.77 32.54 USD $176.4B 192.83B USD 15.15 $1.96 2.14 USD
TotalEnergies SE  TTE $59.4
+0.02
$131.55B $908.49K $59.29 $59.71 $131.55B 9.94 $5.97
TotalEnergies SE  TTFNF $59.05
-2.36
$131.21B $140 $59.05 $59.05 $131.21B 9.89 $5.97
TotalEnergies SE  TTE.PA $53.01 57.95 USD
+0.25
$118.2B 129.21B USD $3.32M 3.63M USD $52.38 57.26 USD $53.15 58.1 USD $118.2B 129.21B USD 9.92 $5.34 5.84 USD
TotalEnergies SE  TTE.L $52.94 57.87 USD
+0.08
$118B 128.99B USD $612.84K 669.92K USD $52.39 57.27 USD $53.15 58.1 USD $118B 128.99B USD 9.91 $5.34 5.84 USD
TotalEnergies SE  TOTB.DE $53 57.94 USD
+0.21
$117.76B 128.72B USD $28.97K 31.67K USD $52.44 57.32 USD $53.07 58.01 USD $117.76B 128.72B USD 9.92 $5.34 5.84 USD
ConocoPhillips  COP $89.69
-0.8
$113.23B $5.29M $89.22 $90.43 $113.23B 11.36 $7.89
CNOOC  0883.HK $17.6 2.25 USD
+1.03
$866.05B 110.74B USD $73.11M 9.35M USD $17.32 2.21 USD $17.66 2.26 USD $866.05B 110.74B USD 5.73 $3.07 0.39 USD
CHINA SHENHUA  1088.HK $32.75 4.19 USD
+1.71
$822.86B 105.21B USD $19.66M 2.51M USD $32.1 4.1 USD $32.75 4.19 USD $822.86B 105.21B USD 10.70 $3.06 0.39 USD
China Shenhua Energy Company  CSUAY $16.66
+1.59
$104.85B $40 $16.66 $16.93 $104.85B 10.67 $1.56
China Shenhua Energy Company Limited  601088.SS $39.15 5.44 USD
-0.08
$745.89B 103.71B USD $14.7M 2.04M USD $39.03 5.43 USD $39.45 5.49 USD $745.89B 103.71B USD 13.88 $2.82 0.39 USD
Enbridge Inc.  ENB.TO $63.5 47.12 USD
+1.23
$138.43B 102.73B USD $16.36M 12.14M USD $62.6 46.45 USD $63.76 47.31 USD $138.43B 102.73B USD 23.51 $2.7 2 USD
Enbridge Inc.  ENB $45.61
+1.49
$99.46B $4.1M $44.88 $45.78 $99.46B 23.63 $1.93
Enbridge Inc.  ENB-PY.TO $18.88 14.01 USD
-0.16
$126.39B 93.79B USD $1.25K 929.06 USD $18.8 13.95 USD $18.93 14.05 USD $126.39B 93.79B USD 6.55 $2.88 2.14 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
+4.14
$82.92B 90.64B USD $12K 13.12K USD $0.46 0.5 USD $0.4799 0.52 USD $82.92B 90.64B USD 9.51 $0.05 0.05 USD
SINOPEC CORP  0386.HK $4.12 0.53 USD
+1.48
$706.36B 90.32B USD $134.84M 17.24M USD $4.04 0.52 USD $4.13 0.53 USD $706.36B 90.32B USD 9.36 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$89.92B $49.7K $0.51 $0.51 $89.92B 8.83 $0.06
Enbridge  EBBNF $22.8
+0.88
$89.61B $1.67K $22.8 $22.8 $89.61B 10.27 $2.22
SINOPEC  600028.SS $5.67 0.79 USD
-0.18
$641.1B 89.14B USD $61.3M 8.52M USD $5.66 0.79 USD $5.7 0.79 USD $641.1B 89.14B USD 14.17 $0.4 0.06 USD
Enbridge Inc.  ENB-PP.TO $20.02 14.86 USD
+0.1
$119.98B 89.03B USD $4.4K 3.27K USD $20 14.84 USD $20.09 14.91 USD $119.98B 89.03B USD 6.94 $2.88 2.14 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.11 6.51 USD
+0.41
$429.4B 87.03B USD $33.37M 6.76M USD $31.95 6.48 USD $32.41 6.57 USD $429.4B 87.03B USD 8.44 $3.8 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.17 6.93 USD
+0.32
$429.04B 86.96B USD $6.47M 1.31M USD $34.03 6.9 USD $34.63 7.02 USD $429.04B 86.96B USD 9.01 $3.79 0.77 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.35
-0.13
$82.12B $13.55K $23.07 $23.47 $82.12B 10.52 $2.22
BP p.l.c.  BPAQF $4.88
-0.81
$77.28B $2.5K $4.88 $4.88 $77.28B 0 -$0.07
BP p.l.c  BP $29.2
-0.68
$76.91B $5.49M $29.05 $29.38 $76.91B 0 -$0.41
BP p.l.c.  BPE5.DE $4.35 4.76 USD
+0.18
$69.31B 75.77B USD $1.03M 1.13M USD $4.32 4.72 USD $4.37 4.78 USD $69.31B 75.77B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.3
+0.09
$75.46B $4.72M $11.24 $11.4 $75.46B 8.43 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.02
-0.17
$75.27B $11.75M $11.97 $12.18 $75.27B 8.97 $1.34
BP p.l.c.  BPE5.F $4.34 4.75 USD
-0.57
$68.79B 75.2B USD $87.53K 95.68K USD $4.32 4.72 USD $4.38 4.78 USD $68.79B 75.2B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.25 5.74 USD
+0.83
$68.04B 74.38B USD $12.53K 13.7K USD $5.18 5.67 USD $5.27 5.76 USD $68.04B 74.38B USD 8.75 $0.6 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.54 6.06 USD
+0.16
$67.59B 73.89B USD $58.66K 64.12K USD $5.52 6.03 USD $5.58 6.1 USD $67.59B 73.89B USD 9.23 $0.6 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.19 5.67 USD
0
$67.48B 73.77B USD $4.15K 4.54K USD $5.14 5.62 USD $5.24 5.73 USD $67.48B 73.77B USD 8.65 $0.6 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.61 6.13 USD
-0.05
$67.45B 73.73B USD $19.2K 20.99K USD $5.56 6.08 USD $5.63 6.15 USD $67.45B 73.73B USD 9.34 $0.6 0.66 USD
The Williams Companies  WMB $58.77
+0.39
$71.76B $4.56M $58.37 $59.17 $71.76B 31.59 $1.86
Enterprise Products Partners L.P  EPD $32.19
-1.11
$69.82B $3.32M $32.05 $32.67 $69.82B 12.05 $2.67
Equinor ASA  0M2Z.IL $245.9 23.59 USD
+1.91
$727.46B 69.78B USD $303.49K 29.11K USD $241.6 23.18 USD $246.25 23.62 USD $727.46B 69.78B USD 2.91 $84.4 8.1 USD
Canadian Natural Resources Limited  CNQ.TO $42.73 31.71 USD
-0.4
$89.45B 66.37B USD $14.73M 10.93M USD $42.59 31.6 USD $43.1 31.98 USD $89.45B 66.37B USD 12.00 $3.56 2.64 USD
Canadian Natural Resources  CNQ $30.68
+0.39
$64.6B $7.54M $30.57 $30.93 $64.6B 12.03 $2.55
Equinor ASA  EQNR $23.66
+2.38
$64.28B $4.99M $23.58 $23.84 $64.28B 7.48 $3.16
Equinor ASA  DNQ.F $21.33 23.32 USD
+3.9
$58.3B 63.73B USD $6.45K 7.05K USD $20.93 22.88 USD $21.33 23.32 USD $58.3B 63.73B USD 7.56 $2.82 3.08 USD
Equinor ASA  EQNR.OL $243.7 23.38 USD
+1.16
$659.61B 63.27B USD $3.95M 379.2K USD $241.7 23.19 USD $246.3 23.63 USD $659.61B 63.27B USD 7.42 $32.83 3.15 USD
Equinor ASA  STOHF $22.92
0
$62.78B $2 $23.6 $23.6 $62.78B 7.25 $3.16
Energy Transfer LP  ET $18.14
+0.78
$62.25B $9.66M $18.04 $18.19 $62.25B 13.74 $1.32
Kinder Morgan  KMI $27.98
-0.07
$62.19B $7.64M $27.95 $28.18 $62.19B 24.12 $1.16
TC Energy Corporation  TRP-PA.TO $18.54 13.76 USD
+1.31
$83.31B 61.82B USD $12.48K 9.26K USD $18.44 13.68 USD $18.55 13.77 USD $83.31B 61.82B USD 5.64 $3.29 2.44 USD
EOG Resources  EOG $112.58
-1.2
$61.44B $2.34M $112.44 $114.32 $61.44B 10.42 $10.8
TC Energy Corporation  TRP-PB.TO $14.75 10.95 USD
+0.34
$81.95B 60.81B USD $1.9K 1.41K USD $14.7 10.91 USD $14.85 11.02 USD $81.95B 60.81B USD 4.49 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.25 12.8 USD
+1.47
$77.46B 57.48B USD $1.7K 1.26K USD $17.1 12.69 USD $17.25 12.8 USD $77.46B 57.48B USD 5.25 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $14.98 11.12 USD
-0.27
$76.93B 57.09B USD $5.5K 4.08K USD $14.9 11.06 USD $15.06 11.18 USD $76.93B 57.09B USD 4.56 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.65 51.68 USD
-0.04
$72.41B 53.73B USD $1.9M 1.41M USD $68.42 50.77 USD $69.88 51.86 USD $72.41B 53.73B USD 17.24 $4.04 3 USD
TC Energy Corporation  TRP $50.06
+1.19
$52.53B $1.54M $49.12 $50.18 $52.53B 17.32 $2.89
MPLX LP  MPLX $51.38
-0.89
$52.45B $619.02K $51.2 $51.85 $52.45B 11.86 $4.33
ONEOK  OKE $83.71
-1.2
$52.29B $2.04M $83.47 $84.71 $52.29B 16.34 $5.12
Cheniere Energy  LNG $232.95
-0.11
$51.66B $1.21M $232.29 $234.29 $51.66B 17.07 $13.64
Schlumberger Limited  0SCL.IL $34.8
-0.71
$50.4B $48.65K $34.55 $35.06 $50.4B 12.74 $2.73
Marathon Petroleum  MPC $161.53
-0.46
$49.62B $1.42M $161.14 $163.3 $49.62B 22.28 $7.25
Phillips 66  PSX $120.9
-1.05
$49.26B $2.8M $120.6 $122.95 $49.26B 27.22 $4.44
Schlumberger  SLB $34.57
-1.54
$46.7B $11.63M $34.4 $35.07 $46.7B 11.71 $2.95
Eni S.p.A.  0N9S.IL $13.07 14.29 USD
+0.05
$42.68B 46.66B USD $298.23K 326.01K USD $13 14.21 USD $14.5 15.85 USD $42.68B 46.66B USD 4.91 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15
+5.56
$45.83B $100 $14.21 $14.21 $45.83B 17.44 $0.86
Eni S.p.A  E $29.62
+0.09
$45.25B $275.44K $29.32 $29.74 $45.25B 17.22 $1.72
Eni S.p.A.  ENI.MI $13.13 14.35 USD
+0.38
$41.32B 45.17B USD $10.79M 11.8M USD $12.99 14.2 USD $13.13 14.35 USD $41.32B 45.17B USD 17.04 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.13 14.36 USD
+0.11
$40.96B 44.77B USD $6.97K 7.62K USD $13 14.21 USD $13.13 14.36 USD $40.96B 44.77B USD 17.05 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.18 14.41 USD
+0.08
$40.95B 44.76B USD $1.03K 1.13K USD $13 14.21 USD $13.19 14.41 USD $40.95B 44.76B USD 17.11 $0.77 0.84 USD
Suncor Energy Inc.  SU.TO $49.03 36.38 USD
-1.66
$60.19B 44.66B USD $7.48M 5.55M USD $48.86 36.26 USD $50 37.1 USD $60.19B 44.66B USD 10.15 $4.83 3.58 USD
Suncor Energy  SU $35.22
-0.48
$43.65B $2.24M $35.09 $36.17 $43.65B 10.17 $3.46
Valero Energy  VLO $132.21
-0.74
$41.41B $1.89M $131.78 $133.5 $41.41B 45.12 $2.93
Occidental Petroleum  OXY $41.9
-0.97
$41.24B $4.69M $41.72 $42.36 $41.24B 16.96 $2.47
Hess  HES $132.05
-0.56
$40.84B $1.6M $131.84 $133.09 $40.84B 18.31 $7.21
Occidental Petroleum Corporation  OPC.DE $37.42 40.91 USD
-0.48
$37.04B 40.49B USD $2.68K 2.93K USD $37.34 40.81 USD $37.73 41.24 USD $37.04B 40.49B USD 16.93 $2.21 2.42 USD
Diamondback Energy  FANG $138.35
-0.72
$40.42B $1.07M $137.44 $139.82 $40.42B 8.60 $16.08
Oil and Natural Gas Corporation Limited  ONGC.NS $249.26 3.02 USD
+1.09
$3.14T 37.94B USD $13.18M 159.42K USD $246.79 2.99 USD $252.7 3.06 USD $3.14T 37.94B USD 8.03 $31.02 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $249.2 3.01 USD
+1.05
$3.14T 37.93B USD $1.28M 15.46K USD $246.75 2.99 USD $252.75 3.06 USD $3.14T 37.93B USD 8.03 $31.02 0.38 USD
Imperial Oil Limited  IMO.TO $100.09 74.27 USD
-1.25
$50.95B 37.81B USD $440.6K 326.95K USD $99.07 73.52 USD $101.63 75.42 USD $50.95B 37.81B USD 10.75 $9.31 6.91 USD
Baker Hughes Company  BKR $37.34
-1.5
$36.99B $7.1M $37.18 $37.89 $36.99B 12.74 $2.93
Imperial Oil  IMO $71.93
-0.11
$36.93B $251.01K $71.18 $72.78 $36.93B 10.78 $6.67
Targa Resources  TRGP $161.93
-1.64
$35.13B $2.13M $161.54 $165.64 $35.13B 29.82 $5.43
Adani Enterprises Limited  ADANIENT.NS $2,501.6 30.27 USD
-1.54
$2.89T 34.93B USD $627.93K 7.6K USD $2,492.5 30.16 USD $2,564.8 31.03 USD $2.89T 34.93B USD 41.19 $60.72 0.73 USD
EQT  EQT $56.14
+1.04
$33.61B $5.81M $55.54 $57.36 $33.61B 92.03 $0.61
Texas Pacific Land  TPL $1,370.71
-3.48
$31.51B $115.99K $1,370.71 $1,416.65 $31.51B 68.46 $20.02
Coal India Limited  COALINDIA.NS $408.1 4.94 USD
+1.34
$2.52T 30.43B USD $18.75M 226.9K USD $404 4.89 USD $417.25 5.05 USD $2.52T 30.43B USD 7.11 $57.38 0.69 USD
Cheniere Energy Partners, L.P  CQP $58.42
-0.49
$28.28B $84.86K $57.85 $58.83 $28.28B 14.07 $4.15
Shaanxi Coal Industry Company Limited  601225.SS $19.98 2.78 USD
-1.09
$193.71B 26.93B USD $33.49M 4.66M USD $19.95 2.77 USD $20.34 2.83 USD $193.71B 26.93B USD 8.68 $2.3 0.32 USD
Woodside Energy  WOPEF $13.95
+5.28
$26.49B $500 $13.95 $13.95 $26.49B 7.45 $1.87
Pembina Pipeline Corporation  PPL-PE.TO $24.68 18.31 USD
-0.08
$35.05B 26.01B USD $2.21K 1.64K USD $24.63 18.28 USD $24.7 18.33 USD $35.05B 26.01B USD 10.77 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $18.48 13.71 USD
-3.65
$33.52B 24.87B USD $7.63M 5.66M USD $18.4 13.65 USD $19.09 14.17 USD $33.52B 24.87B USD 12.15 $1.52 1.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.