부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.90 6.38 USD |
-1.73
|
SAR 5.78T 1.54T USD | SAR 13.27M 3.54M USD | SAR 23.90 6.38 USD | SAR 24.33 6.49 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.47 16.31 USD |
-1.23
|
R$2.76T 559.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.36B USD | 17.08 | R$4.71 0.95 USD | ||
| Exxon Mobil XOM | $119.54 — |
0
|
$509.63B — | $14.81M — | $119.06 — | $120.36 — | $509.63B — | 17.34 | $6.89 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $150.72 — |
-0.46
|
$303.67B — | $8.14M — | $150.10 — | $151.93 — | $303.67B — | 21.19 | $7.11 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.06 — |
-0.93
|
$260.56B — | $10.17K — | $1.05 — | $1.09 — | $260.56B — | 8.83 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.22 1.05 USD |
-0.48
|
HK$2.02T 258.08B USD | HK$61.37M 7.85M USD | HK$8.16 1.04 USD | HK$8.32 1.06 USD | HK$2.02T 258.08B USD | 8.65 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.55 1.33 USD |
-1.14
|
CN¥1.75T 243.03B USD | CN¥120.83M 16.8M USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥1.75T 243.03B USD | 11.10 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.86 — |
-0.03
|
$207.93B — | $3.43M — | $72.64 — | $73.17 — | $207.93B — | 14.86 | $4.90 — | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$202.85B — | $2.73K — | $36.00 — | $36.50 — | $202.85B — | 14.50 | $2.45 — | ||
| Shell plc R6C0.F | €31.03 33.92 USD |
+0.08
|
€177.11B 193.61B USD | €26.49K 28.96K USD | €30.93 33.81 USD | €31.17 34.07 USD | €177.11B 193.61B USD | 14.84 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €31.00 33.89 USD |
-0.4
|
€176.94B 193.42B USD | €67.54K 73.83K USD | €30.94 33.82 USD | €31.15 34.05 USD | €176.94B 193.42B USD | 14.83 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.41 — |
-0.41
|
$141.56B — | $919.52K — | $65.28 — | $65.89 — | $141.56B — | 10.56 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.03 — |
+0.05
|
$137.82B — | $63.00 — | $20.04 — | $20.05 — | $137.82B — | 12.92 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.84 4.97 USD |
-0.1
|
HK$1.06T 136.09B USD | HK$9.83M 1.26M USD | HK$38.58 4.93 USD | HK$39.22 5.01 USD | HK$1.06T 136.09B USD | 12.90 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$20.94 2.68 USD |
+0.19
|
HK$1.03T 132.16B USD | HK$45.18M 5.78M USD | HK$20.80 2.66 USD | HK$21.02 2.69 USD | HK$1.03T 132.16B USD | 7.34 | HK$2.85 0.36 USD | ||
| TotalEnergies SE TTE.PA | €55.84 61.04 USD |
+0.04
|
€120.22B 131.42B USD | €3.56M 3.89M USD | €55.49 60.66 USD | €56.07 61.29 USD | €120.22B 131.42B USD | 10.55 | €5.29 5.78 USD | ||
| TotalEnergies SE TOTB.DE | €55.81 61.01 USD |
-0.07
|
€120.20B 131.4B USD | €19.93K 21.78K USD | €55.50 60.67 USD | €56.06 61.28 USD | €120.20B 131.4B USD | 10.55 | €5.29 5.78 USD | ||
| ConocoPhillips COP | $96.71 — |
-0.09
|
$120.79B — | $8.14M — | $95.91 — | $97.71 — | $120.79B — | 13.65 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.97 5.56 USD |
-0.84
|
CN¥794.14B 110.42B USD | CN¥20.76M 2.89M USD | CN¥39.83 5.54 USD | CN¥40.29 5.6 USD | CN¥794.14B 110.42B USD | 14.64 | CN¥2.73 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$65.24 48.41 USD |
+0.17
|
CA$142.42B 105.68B USD | CA$6.27M 4.66M USD | CA$64.89 48.15 USD | CA$65.55 48.64 USD | CA$142.42B 105.68B USD | 25.48 | CA$2.56 1.9 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
-0.61
|
CA$141.92B 105.31B USD | CA$7.70K 5.71K USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.41 — |
+0.47
|
$103.50B — | $2.43M — | $47.14 — | $47.59 — | $103.50B — | 25.62 | $1.85 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
+0.31
|
CA$133.70B 99.22B USD | CA$4.55K 3.38K USD | CA$22.19 16.47 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
-0.4
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.76 0.8 USD |
-1.03
|
CN¥696.81B 96.89B USD | CN¥122.26M 17M USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥696.81B 96.89B USD | 19.86 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.33 0.55 USD |
+0.93
|
HK$728.75B 93.18B USD | HK$55.30M 7.07M USD | HK$4.29 0.55 USD | HK$4.33 0.55 USD | HK$728.75B 93.18B USD | 13.53 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.53 — |
-0.98
|
$90.64B — | $6.02M — | $35.46 — | $35.88 — | $90.64B — | 58.24 | $0.61 — | ||
| BP p.l.c. BPAQF | $5.90 — |
0
|
$90.31B — | $149.00 — | $6.07 — | $6.07 — | $90.31B — | 59.00 | $0.10 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-3.64
|
$90.19B — | $20.00K — | $0.55 — | $0.55 — | $90.19B — | 13.25 | $0.04 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.88 6.66 USD |
-2.03
|
R$423.78B 85.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.78B 85.89B USD | 5.57 | R$5.90 1.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.26 6.34 USD |
-2.13
|
R$420.06B 85.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.06B 85.14B USD | 5.29 | R$5.90 1.2 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.16 — |
-0.58
|
$84.97B — | $9.28K — | $24.04 — | $24.30 — | $84.97B — | 10.88 | $2.22 — | ||
| BP p.l.c. BPE5.F | €5.07 5.54 USD |
-0.22
|
€77.57B 84.8B USD | €27.53K 30.09K USD | €5.05 5.52 USD | €5.10 5.57 USD | €77.57B 84.8B USD | 56.31 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.06 5.53 USD |
-0.49
|
€77.44B 84.65B USD | €502.15K 548.91K USD | €5.05 5.52 USD | €5.11 5.58 USD | €77.44B 84.65B USD | 56.21 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.15 — |
-0.65
|
$78.30B — | $12.07M — | $12.12 — | $12.25 — | $78.30B — | 5.62 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.57 — |
-0.77
|
$77.71B — | $6.00M — | $11.55 — | $11.66 — | $77.71B — | 5.35 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €93.30 101.99 USD |
+1.58
|
€69.87B 76.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.87B 76.38B USD | 274.41 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.35 5.85 USD |
-0.78
|
€68.94B 75.36B USD | €17.12K 18.71K USD | €5.34 5.84 USD | €5.39 5.89 USD | €68.94B 75.36B USD | 5.81 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.32 5.82 USD |
-0.75
|
€68.58B 74.97B USD | €34.00K 37.17K USD | €5.30 5.79 USD | €5.37 5.86 USD | €68.58B 74.97B USD | 5.72 | €0.93 1.02 USD | ||
| The Williams Companies WMB | $60.92 — |
+0.69
|
$74.40B — | $4.10M — | $60.23 — | $61.17 — | $74.40B — | 31.56 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.95 13.32 USD |
+0.22
|
CA$99.73B 74B USD | CA$1.10K 816.27 USD | CA$17.74 13.16 USD | CA$17.95 13.32 USD | CA$99.73B 74B USD | 5.46 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.10 5.58 USD |
-0.41
|
€67.04B 73.28B USD | €10.76K 11.76K USD | €5.10 5.58 USD | €5.15 5.62 USD | €67.04B 73.28B USD | 5.54 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.05 5.52 USD |
+0.36
|
€66.62B 72.83B USD | €34.00K 37.17K USD | €5.06 5.53 USD | €5.08 5.55 USD | €66.62B 72.83B USD | 5.42 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.10 14.17 USD |
+0.53
|
CA$98.09B 72.79B USD | CA$900.00 667.85 USD | CA$19.10 14.17 USD | CA$19.12 14.19 USD | CA$98.09B 72.79B USD | 5.81 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$45.62 33.85 USD |
-1.91
|
CA$95.03B 70.52B USD | CA$24.29M 18.03M USD | CA$45.55 33.8 USD | CA$46.25 34.32 USD | CA$95.03B 70.52B USD | 14.39 | CA$3.17 2.35 USD | ||
| Enterprise Products Partners L.P EPD | $32.21 — |
0
|
$69.74B — | $2.67M — | $32.10 — | $32.44 — | $69.74B — | 12.20 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.72 15.38 USD |
+0.14
|
CA$93.11B 69.09B USD | CA$6.01K 4.46K USD | CA$20.71 15.37 USD | CA$20.76 15.41 USD | CA$93.11B 69.09B USD | 6.30 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources CNQ | $33.14 — |
-1.72
|
$69.08B — | $22.36M — | $33.08 — | $33.52 — | $69.08B — | 14.40 | $2.30 — | ||
| Equinor ASA 0M2Z.IL | NOK 230.30 22.09 USD |
-0.69
|
NOK 681.31B 65.36B USD | NOK 45.12K 4.33K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 681.31B 65.36B USD | 2.72 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-1.56
|
€58.04B 63.44B USD | €915.00 1K USD | €0.48 0.52 USD | €0.48 0.52 USD | €58.04B 63.44B USD | 11.99 | €0.04 0.04 USD | ||
| SLB SLB | $40.34 — |
+1.03
|
$60.26B — | $14.70M — | $39.78 — | $40.88 — | $60.26B — | 15.51 | $2.60 — | ||
| EOG Resources EOG | $109.51 — |
-1.72
|
$59.79B — | $2.68M — | $109.27 — | $111.73 — | $59.79B — | 10.87 | $10.07 — | ||
| Kinder Morgan KMI | $26.82 — |
+0.86
|
$59.67B — | $9.04M — | $26.45 — | $26.83 — | $59.67B — | 21.98 | $1.22 — | ||
| SLB N.V. 0SCL.IL | $40.58 — |
+3.91
|
$58.76B — | $0.00 — | $0.00 — | $0.00 — | $58.76B — | 14.86 | $2.73 — | ||
| Equinor ASA STOHF | $22.81 — |
-1.64
|
$58.17B — | $250.00 — | $22.80 — | $22.80 — | $58.17B — | 10.65 | $2.14 — | ||
| Phillips 66 PSX | $143.43 — |
-0.26
|
$57.96B — | $2.48M — | $141.45 — | $144.96 — | $57.96B — | 38.66 | $3.71 — | ||
| TC Energy Corporation TRP.TO | CA$74.81 55.51 USD |
+0.86
|
CA$77.88B 57.79B USD | CA$3.79M 2.81M USD | CA$73.75 54.73 USD | CA$74.95 55.62 USD | CA$77.88B 57.79B USD | 20.89 | CA$3.58 2.66 USD | ||
| Equinor ASA EQNR | $22.76 — |
-1.04
|
$57.76B — | $3.49M — | $22.73 — | $23.02 — | $57.76B — | 10.63 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.76
|
€52.29B 57.16B USD | €4.44M 4.85M USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| Marathon Petroleum MPC | $187.11 — |
-2.19
|
$56.89B — | $2.11M — | $186.62 — | $190.37 — | $56.89B — | 19.92 | $9.39 — | ||
| TC Energy Corporation TRP | $54.32 — |
+1.08
|
$56.62B — | $889.38K — | $53.59 — | $54.41 — | $56.62B — | 20.89 | $2.60 — | ||
| Energy Transfer LP ET | $16.41 — |
-0.24
|
$56.34B — | $12.29M — | $16.35 — | $16.48 — | $56.34B — | 13.12 | $1.25 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.64 | $0.95 — | ||
| Eni S.p.A E | $37.39 — |
-0.58
|
$56.05B — | $260.47K — | $37.33 — | $37.59 — | $56.05B — | 19.67 | $1.90 — | ||
| Equinor ASA EQNR.OL | NOK 231.60 22.22 USD |
+0.7
|
NOK 580.47B 55.68B USD | NOK 2.61M 250.68K USD | NOK 228.50 21.92 USD | NOK 232.20 22.27 USD | NOK 580.47B 55.68B USD | 10.66 | NOK 21.72 2.08 USD | ||
| MPLX LP MPLX | $54.52 — |
-1.14
|
$55.56B — | $1.33M — | $54.30 — | $55.30 — | $55.56B — | 11.55 | $4.72 — | ||
| Suncor Energy Inc. SU.TO | CA$60.98 45.25 USD |
+0.05
|
CA$73.98B 54.9B USD | CA$9.08M 6.74M USD | CA$60.48 44.88 USD | CA$61.29 45.48 USD | CA$73.98B 54.9B USD | 14.21 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $44.31 — |
+0.32
|
$53.94B — | $4.52M — | $43.91 — | $44.48 — | $53.94B — | 14.24 | $3.11 — | ||
| Equinor ASA DNQ.F | €19.56 21.38 USD |
+0.28
|
€48.98B 53.54B USD | €14.82K 16.2K USD | €19.37 21.17 USD | €19.65 21.48 USD | €48.98B 53.54B USD | 10.68 | €1.83 2 USD | ||
| Valero Energy VLO | $171.91 — |
-2.32
|
$53.40B — | $2.49M — | $169.82 — | $173.97 — | $53.40B — | 35.74 | $4.81 — | ||
| Eni S.p.A. ENI.DE | €15.91 17.39 USD |
-0.65
|
€47.35B 51.76B USD | €2.85K 3.11K USD | €15.90 17.38 USD | €16.02 17.51 USD | €47.35B 51.76B USD | 19.39 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.90 17.39 USD |
-0.69
|
€47.33B 51.73B USD | €8.65M 9.45M USD | €15.90 17.38 USD | €16.05 17.54 USD | €47.33B 51.73B USD | 19.39 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$127.08 94.3 USD |
+0.19
|
CA$64.69B 48B USD | CA$752.99K 558.77K USD | CA$125.55 93.17 USD | CA$127.21 94.4 USD | CA$64.69B 48B USD | 16.22 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $92.28 — |
+0.35
|
$46.94B — | $273.46K — | $90.82 — | $92.32 — | $46.94B — | 16.24 | $5.68 — | ||
| Baker Hughes Company BKR | $47.46 — |
-1.21
|
$46.83B — | $6.61M — | $47.03 — | $47.88 — | $46.83B — | 16.36 | $2.90 — | ||
| ONEOK OKE | $73.62 — |
-0.22
|
$46.36B — | $2.35M — | $73.44 — | $74.63 — | $46.36B — | 13.53 | $5.44 — | ||
| Diamondback Energy FANG | $157.04 — |
-2.02
|
$45.46B — | $1.88M — | $155.66 — | $160.86 — | $45.46B — | 11.25 | $13.95 — | ||
| Cameco Corporation CCO.TO | CA$131.81 97.81 USD |
+1.91
|
CA$57.39B 42.59B USD | CA$923.16K 685.04K USD | CA$127.18 94.38 USD | CA$133.00 98.69 USD | CA$57.39B 42.59B USD | 106.29 | CA$1.24 0.92 USD | ||
| Cheniere Energy LNG | $191.60 — |
-0.68
|
$42.11B — | $1.77M — | $191.01 — | $194.44 — | $42.11B — | 10.69 | $17.91 — | ||
| Cameco CCJ | $95.74 — |
+2.11
|
$41.81B — | $3.01M — | $92.26 — | $96.57 — | $41.81B — | 107.57 | $0.89 — | ||
| Occidental Petroleum OXY | $41.20 — |
-1.32
|
$40.59B — | $6.81M — | $40.90 — | $41.64 — | $40.59B — | 30.29 | $1.36 — | ||
| Targa Resources TRGP | $185.73 — |
+1.23
|
$39.97B — | $1.75M — | $181.92 — | $186.18 — | $39.97B — | 24.99 | $7.43 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.24 38.52 USD |
-0.98
|
€34.72B 37.95B USD | €2.38K 2.6K USD | €34.90 38.15 USD | €35.52 38.82 USD | €34.72B 37.95B USD | 30.37 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹237.38 2.87 USD |
-0.43
|
₹2.99T 36.14B USD | ₹1.41M 17.11K USD | ₹237.02 2.87 USD | ₹239.40 2.9 USD | ₹2.99T 36.14B USD | 8.15 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹237.40 2.87 USD |
-0.36
|
₹2.99T 36.13B USD | ₹51.32K 620.87 USD | ₹237.05 2.87 USD | ₹239.25 2.89 USD | ₹2.99T 36.13B USD | 8.15 | ₹29.11 0.35 USD | ||
| EQT EQT | $56.07 — |
-2.06
|
$34.99B — | $10.38M — | $55.28 — | $56.81 — | $34.99B — | 18.26 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$24.36 18.08 USD |
-1.22
|
CA$45.95B 34.1B USD | CA$13.91M 10.33M USD | CA$24.01 17.82 USD | CA$24.50 18.18 USD | CA$45.95B 34.1B USD | 14.24 | CA$1.71 1.27 USD | ||
| Cenovus Energy CVE | $17.72 — |
-0.78
|
$33.43B — | $10.68M — | $17.43 — | $17.79 — | $33.43B — | 14.29 | $1.24 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,281.20 27.6 USD |
+0.15
|
₹2.72T 32.9B USD | ₹560.15K 6.78K USD | ₹2,270.20 27.47 USD | ₹2,296.80 27.79 USD | ₹2.72T 32.9B USD | 35.14 | ₹64.91 0.79 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.58 3 USD |
-0.87
|
CN¥209.22B 29.09B USD | CN¥56.76M 7.89M USD | CN¥21.48 2.99 USD | CN¥22.08 3.07 USD | CN¥209.22B 29.09B USD | 11.85 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.22 18.71 USD |
+0.08
|
CA$39.05B 28.98B USD | CA$3.30K 2.45K USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$39.05B 28.98B USD | 11.01 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.25 4.65 USD |
+0.1
|
₹2.37T 28.65B USD | ₹30.93K 374.19 USD | ₹383.85 4.64 USD | ₹385.70 4.67 USD | ₹2.37T 28.65B USD | 7.58 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹383.80 4.64 USD |
-0.05
|
₹2.37T 28.62B USD | ₹563.64K 6.82K USD | ₹383.65 4.64 USD | ₹385.75 4.67 USD | ₹2.37T 28.62B USD | 7.58 | ₹50.61 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.05 1.97 USD |
+0.87
|
₹2.30T 27.86B USD | ₹205.20K 2.48K USD | ₹162.05 1.96 USD | ₹163.40 1.98 USD | ₹2.30T 27.86B USD | 9.02 | ₹18.06 0.22 USD | ||
| Orlen S.A. PKN.WA | PLN 94.38 23.99 USD |
+1.63
|
PLN 109.57B 27.85B USD | PLN 1.71M 434.7K USD | PLN 92.26 23.45 USD | PLN 94.75 24.08 USD | PLN 109.57B 27.85B USD | 16.76 | PLN 5.63 1.43 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.00 1.97 USD |
+0.77
|
₹2.30T 27.85B USD | ₹2.56M 31.02K USD | ₹162.06 1.96 USD | ₹163.46 1.98 USD | ₹2.30T 27.85B USD | 9.03 | ₹18.05 0.22 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.95 — |
+1.09
|
$26.11B — | $66.98K — | $53.48 — | $54.33 — | $26.11B — | 14.08 | $3.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||