$3.34T
시가 총액
$142.14B
총 거래량
BTC 61.52%     ETH 8.91%
지배력

부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $101.99
+0.16
$440.88B $13.9M $101.73 $103.05 $440.88B 13.50 $7.54
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $9K $0 $0 $426B 8.14 $12.5
Exxon Mobil Corporation  XONA.DE $89.31 97.63 USD
-0.85
$384.89B 420.74B USD $11.74K 12.84K USD $88.74 97 USD $89.96 98.34 USD $384.89B 420.74B USD 13.53 $6.6 7.21 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $136.9
-0.34
$237.14B $6.33M $136.7 $138.22 $237.14B 15.64 $8.75
PetroChina Company Limited  601857.SS $8.51 1.18 USD
+1.43
$1.51T 210.23B USD $105.87M 13.49M USD $8.39 1.17 USD $8.56 1.19 USD $1.51T 210.23B USD 9.35 $0.91 0.13 USD
PETROCHINA  0857.HK $6.87 0.88 USD
+0.73
$1.63T 209.05B USD $80.75M 10.32M USD $6.79 0.87 USD $6.9 0.88 USD $1.63T 209.05B USD 6.93 $0.99 0.13 USD
PetroChina Company  PCCYF $0.8699
+0.06
$206.9B $4.33K $0.8599 $0.8699 $206.9B 6.65 $0.13
Shell plc  RYDAF $33.9
-0.73
$200.33B $2.91K $33.84 $34.23 $200.33B 15.47 $2.19
Shell  SHEL $67.53
+0.39
$199.53B $3.15M $67.38 $68.09 $199.53B 15.41 $4.38
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.19
$181.49B 198.39B USD $3.5K 3.83K USD $0.75 0.82 USD $0.75 0.82 USD $181.49B 198.39B USD 6.81 $0.11 0.12 USD
Shell plc  R6C0.DE $29.57 32.32 USD
+0.02
$174.74B 191.02B USD $36.8K 40.23K USD $29.31 32.03 USD $29.88 32.66 USD $174.74B 191.02B USD 15.40 $1.92 2.1 USD
Shell plc  R6C0.F $29.52 32.26 USD
-0.29
$174.42B 190.66B USD $60 65.59 USD $29.52 32.26 USD $29.52 32.26 USD $174.42B 190.66B USD 15.37 $1.92 2.1 USD
TotalEnergies SE  TTFNF $59.19
-0.25
$133.76B $231.78K $59.13 $59.81 $133.76B 9.94 $5.95
TotalEnergies SE  TTE $59.24
+0.32
$131.07B $2.04M $59.14 $59.75 $131.07B 9.92 $5.97
TotalEnergies SE  TTE.PA $51.87 56.7 USD
-0.77
$116.81B 127.69B USD $3.17M 3.47M USD $51.69 56.5 USD $52.52 57.41 USD $116.81B 127.69B USD 9.91 $5.23 5.72 USD
TotalEnergies SE  TTE.L $51.91 56.74 USD
-1.26
$116.81B 127.69B USD $0 0 USD $0 0 USD $0 0 USD $116.81B 127.69B USD 9.92 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $51.84 56.67 USD
-0.67
$115.14B 125.86B USD $21.36K 23.35K USD $51.79 56.61 USD $52.39 57.27 USD $115.14B 125.86B USD 9.91 $5.23 5.72 USD
CNOOC  0883.HK $18.5 2.37 USD
+1.09
$909.39B 116.28B USD $71.21M 9.1M USD $18.16 2.32 USD $18.6 2.38 USD $909.39B 116.28B USD 6.00 $3.08 0.39 USD
ConocoPhillips  COP $85.35
-0.7
$107.75B $5.11M $85.23 $86.78 $107.75B 10.81 $7.89
CHINA SHENHUA  1088.HK $33.95 4.34 USD
+2.11
$835.16B 106.79B USD $13.45M 1.72M USD $33.15 4.24 USD $34.05 4.35 USD $835.16B 106.79B USD 11.05 $3.07 0.39 USD
China Shenhua Energy Company Limited  601088.SS $39.54 5.5 USD
+0.61
$756.4B 105.17B USD $21.13M 2.72M USD $39.12 5.44 USD $39.67 5.52 USD $756.4B 105.17B USD 14.03 $2.82 0.39 USD
China Shenhua Energy Company  CSUAY $16.92
-0.66
$104.27B $5.58K $16.9 $16.95 $104.27B 10.77 $1.57
Enbridge Inc.  ENB.TO $64.02 47.51 USD
+0.2
$139.57B 103.57B USD $8.33M 6.18M USD $63.66 47.24 USD $64.2 47.64 USD $139.57B 103.57B USD 23.71 $2.7 2 USD
Enbridge Inc.  ENB $46.87
+0.45
$102.18B $2.2M $46.67 $46.98 $102.18B 23.79 $1.97
Enbridge Inc.  ENB-PY.TO $19.19 14.24 USD
+0.1
$128.46B 95.33B USD $46.3K 34.36K USD $19.12 14.19 USD $19.24 14.28 USD $128.46B 95.33B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.5 15.21 USD
-0.34
$122.86B 91.17B USD $54.15K 40.18K USD $20.4 15.14 USD $20.61 15.29 USD $122.86B 91.17B USD 7.11 $2.88 2.14 USD
SINOPEC  600028.SS $5.75 0.8 USD
+0.52
$654.19B 90.96B USD $84.54M 10.51M USD $5.71 0.79 USD $5.76 0.8 USD $654.19B 90.96B USD 14.37 $0.4 0.06 USD
Enbridge  EBBNF $23.05
-0.06
$90.6B $2.8K $22.94 $23.21 $90.6B 10.38 $2.22
SINOPEC CORP  0386.HK $4.29 0.55 USD
0
$708.56B 90.6B USD $115.35M 14.75M USD $4.26 0.54 USD $4.3 0.55 USD $708.56B 90.6B USD 9.75 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.56
+0.9
$90.33B $350 $0.53 $0.56 $90.33B 9.33 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.4
$77.19B 84.38B USD $59.19K 64.7K USD $0.4699 0.52 USD $0.4699 0.52 USD $77.19B 84.38B USD 9.44 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.49
-0.3
$82.61B $2.3K $23.49 $23.63 $82.61B 10.58 $2.22
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.36 5.95 USD
+0.03
$393.32B 79.72B USD $0 0 USD $0 0 USD $0 0 USD $393.32B 79.72B USD 7.76 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $31.2 6.32 USD
-0.54
$391.19B 79.29B USD $0 0 USD $0 0 USD $0 0 USD $391.19B 79.29B USD 8.25 $3.78 0.77 USD
BP p.l.c  BP $29.05
+0.45
$77.27B $6.12M $29 $29.29 $77.27B 0 -$0.41
BP p.l.c.  BPAQF $4.9
+3.59
$76.43B $34K $4.72 $4.92 $76.43B 0 -$0.07
The Williams Companies  WMB $60.56
+0.73
$73.94B $4.84M $60.03 $60.82 $73.94B 32.55 $1.86
BP p.l.c.  BPE5.DE $4.25 4.65 USD
0
$66.47B 72.66B USD $1.84M 2.01M USD $4.22 4.62 USD $4.3 4.7 USD $66.47B 72.66B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.24 4.63 USD
-0.57
$66.09B 72.25B USD $70.99K 77.6K USD $4.24 4.63 USD $4.24 4.63 USD $66.09B 72.25B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.47
+0.96
$69.73B $6.68M $10.41 $10.55 $69.73B 7.81 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.16
+0.45
$69.73B $19.82M $11.12 $11.27 $69.73B 8.32 $1.34
Equinor ASA  0M2Z.IL $244.05 23.41 USD
-1.69
$721.99B 69.26B USD $2.71M 259.94K USD $0 0 USD $0 0 USD $721.99B 69.26B USD 2.89 $84.4 8.1 USD
Enterprise Products Partners L.P  EPD $31.06
+0.78
$67.37B $4.59M $30.49 $31.15 $67.37B 11.63 $2.67
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.08 5.55 USD
-0.39
$61.25B 66.96B USD $28.67K 31.34K USD $5.02 5.49 USD $5.08 5.55 USD $61.25B 66.96B USD 8.61 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.94 5.41 USD
+3.55
$61.25B 66.96B USD $113.45K 124.02K USD $4.7 5.14 USD $5.13 5.61 USD $61.25B 66.96B USD 8.38 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.79 5.24 USD
-0.64
$60.86B 66.53B USD $28.77K 31.45K USD $4.79 5.24 USD $4.79 5.24 USD $60.86B 66.53B USD 8.11 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.12 5.6 USD
-0.7
$60.83B 66.49B USD $11.33K 12.39K USD $5.12 5.6 USD $5.12 5.6 USD $60.83B 66.49B USD 8.67 $0.59 0.64 USD
Canadian Natural Resources Limited  CNQ.TO $42.36 31.43 USD
+0.12
$88.67B 65.8B USD $33.65M 24.97M USD $42.19 31.31 USD $42.87 31.81 USD $88.67B 65.8B USD 11.89 $3.56 2.64 USD
Equinor ASA  EQNR $24.23
+0.83
$65.49B $2.21M $24.18 $24.48 $65.49B 7.66 $3.16
Equinor ASA  STOHF $24.06
-1.22
$65.22B $200.12K $24.06 $24.06 $65.22B 7.61 $3.16
Canadian Natural Resources  CNQ $30.99
+0.26
$64.87B $3.4M $30.92 $31.41 $64.87B 11.91 $2.6
TC Energy Corporation  TRP-PB.TO $15.57 11.55 USD
+1.24
$86.5B 64.19B USD $13.29K 9.86K USD $15.45 11.46 USD $15.58 11.56 USD $86.5B 64.19B USD 4.73 $3.29 2.44 USD
Equinor ASA  EQNR.OL $244.1 23.42 USD
-1.53
$659.76B 63.29B USD $3.34M 320.77K USD $243.5 23.36 USD $248.2 23.81 USD $659.76B 63.29B USD 7.61 $32.05 3.07 USD
Kinder Morgan  KMI $28.24
+0.75
$62.77B $10.59M $27.92 $28.37 $62.77B 24.13 $1.17
TC Energy Corporation  TRP-PA.TO $18.82 13.97 USD
-0.37
$84.57B 62.76B USD $2.57K 1.91K USD $18.76 13.92 USD $18.88 14.01 USD $84.57B 62.76B USD 5.72 $3.29 2.44 USD
Equinor ASA  DNQ.F $21.19 23.16 USD
-1.21
$57.34B 62.68B USD $1.59K 1.73K USD $21.19 23.16 USD $21.48 23.48 USD $57.34B 62.68B USD 7.64 $2.77 3.03 USD
Energy Transfer LP  ET $17.67
+0.8
$60.64B $12.2M $17.42 $17.8 $60.64B 13.38 $1.32
EOG Resources  EOG $111.03
+0.23
$60.6B $2.7M $110.43 $112.08 $60.6B 10.28 $10.8
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
+0.19
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.25 12.8 USD
+1.17
$77.46B 57.48B USD $3.7K 2.75K USD $17.25 12.8 USD $17.3 12.84 USD $77.46B 57.48B USD 5.25 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $70.2 52.09 USD
-0.1
$72.98B 54.16B USD $3.39M 2.51M USD $70.03 51.97 USD $70.53 52.34 USD $72.98B 54.16B USD 17.37 $4.04 3 USD
Cheniere Energy  LNG $243.89
+1.25
$54.09B $1.99M $240.8 $246.42 $54.09B 17.89 $13.63
TC Energy Corporation  TRP $51.37
+0.04
$53.41B $661.59K $51.26 $51.65 $53.41B 17.47 $2.94
MPLX LP  MPLX $51.3
+0.53
$52.37B $808.33K $50.98 $51.54 $52.37B 11.84 $4.33
ONEOK  OKE $81.19
+0.83
$50.71B $5.37M $80.29 $81.76 $50.71B 15.85 $5.12
Eni S.p.A.  EIPAF $15.97
-0.68
$48.68B $513 $15.95 $15.97 $48.68B 18.14 $0.88
Marathon Petroleum  MPC $158.21
+0.8
$48.6B $1.53M $155.93 $159.18 $48.6B 21.79 $7.26
Schlumberger Limited  0SCL.IL $33.38
-0.45
$48.34B $54 $0 $0 $48.34B 12.22 $2.73
Eni S.p.A.  0N9S.IL $13.17 14.39 USD
-0.05
$42.99B 46.99B USD $703 768.47 USD $0 0 USD $0 0 USD $42.99B 46.99B USD 4.94 $2.66 2.91 USD
Eni S.p.A  E $30.33
+0.76
$46.23B $308.41K $30.12 $30.42 $46.23B 17.33 $1.75
Phillips 66  PSX $112.23
-0.22
$45.73B $2.84M $111.37 $113.46 $45.73B 25.27 $4.44
Suncor Energy Inc.  SU.TO $50.06 37.15 USD
+0.7
$61.45B 45.6B USD $20M 14.84M USD $49.56 36.78 USD $50.45 37.44 USD $61.45B 45.6B USD 10.36 $4.83 3.58 USD
Suncor Energy  SU $36.6
+0.74
$44.93B $6.18M $36.35 $36.93 $44.93B 10.39 $3.52
Schlumberger  SLB $33.08
-0.48
$44.69B $11.54M $33.04 $33.52 $44.69B 11.21 $2.95
Eni S.p.A.  ENI.MI $13.21 14.44 USD
+0.23
$40.6B 44.38B USD $10.09M 11.03M USD $13.12 14.34 USD $13.31 14.55 USD $40.6B 44.38B USD 17.15 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.24 14.47 USD
+0.03
$40.35B 44.11B USD $197 215.35 USD $13.24 14.47 USD $13.24 14.47 USD $40.35B 44.11B USD 17.19 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.2 14.43 USD
+0.33
$40.25B 44B USD $6.58K 7.19K USD $13.18 14.41 USD $13.26 14.5 USD $40.25B 44B USD 17.14 $0.77 0.84 USD
Hess  HES $133.05
-0.3
$41.27B $2.16M $132.62 $134.61 $41.27B 18.53 $7.18
Occidental Petroleum  OXY $41.82
-0.21
$41.16B $7.01M $41.7 $42.32 $41.16B 16.93 $2.47
Diamondback Energy  FANG $137.45
-1.36
$40.16B $2.06M $136.83 $140.4 $40.16B 8.54 $16.08
Valero Energy  VLO $126.88
+0.27
$39.74B $1.85M $125.77 $128.1 $39.74B 43.30 $2.93
Occidental Petroleum Corporation  OPC.DE $36.83 40.26 USD
+0.19
$36.25B 39.62B USD $3.64K 3.98K USD $36.38 39.76 USD $37.11 40.56 USD $36.25B 39.62B USD 17.05 $2.16 2.36 USD
Imperial Oil Limited  IMO.TO $99.65 73.95 USD
+0.63
$50.73B 37.64B USD $407.28K 302.23K USD $98.97 73.44 USD $100.23 74.38 USD $50.73B 37.64B USD 10.69 $9.32 6.92 USD
Imperial Oil  IMO $72.96
+1
$37.14B $480.81K $72.46 $73.35 $37.14B 10.62 $6.87
Baker Hughes Company  BKR $37.15
-0.38
$36.95B $4.73M $37.08 $37.73 $36.95B 12.72 $2.92
Oil and Natural Gas Corporation Limited  ONGC.BO $239 2.89 USD
+0.53
$3.01T 36.42B USD $70.99K 858.82 USD $237.55 2.87 USD $239.4 2.9 USD $3.01T 36.42B USD 8.30 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $238.45 2.88 USD
+0.29
$3T 36.33B USD $2.75M 33.26K USD $237.51 2.87 USD $239.37 2.9 USD $3T 36.33B USD 8.28 $28.79 0.35 USD
Targa Resources  TRGP $164.13
+2.15
$35.61B $1.9M $160.05 $164.98 $35.61B 30.22 $5.43
Adani Enterprises Limited  ADANIENT.NS $2,539.4 30.72 USD
+1.4
$2.93T 35.46B USD $288.81K 3.49K USD $2,504 30.29 USD $2,545.5 30.8 USD $2.93T 35.46B USD 41.89 $60.61 0.73 USD
EQT  EQT $55.33
-0.29
$33.12B $4.42M $54.94 $55.8 $33.12B 90.70 $0.61
Coal India Limited  COALINDIA.NS $397.25 4.81 USD
+0.6
$2.45T 29.62B USD $3.9M 47.24K USD $396.05 4.79 USD $400.5 4.85 USD $2.45T 29.62B USD 6.92 $57.38 0.69 USD
Cheniere Energy Partners, L.P  CQP $58.89
+0.43
$28.51B $186.74K $58.08 $59.35 $28.51B 14.19 $4.15
Woodside Energy  WOPEF $14.87
+14.38
$28.23B $51.05K $14.5 $14.9 $28.23B 7.95 $1.87
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
0
$36.49B 27.08B USD $100.1K 74.28K USD $23.57 17.49 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.03 2.79 USD
-0.2
$194.48B 27.04B USD $31.44M 3.66M USD $20.05 2.79 USD $20.27 2.82 USD $194.48B 27.04B USD 8.72 $2.3 0.32 USD
Cameco Corporation  CCO.TO $82.07 60.9 USD
+0.07
$35.73B 26.51B USD $805.08K 597.42K USD $80.69 59.88 USD $82.43 61.17 USD $35.73B 26.51B USD 143.98 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.15 18.66 USD
+0.6
$35.72B 26.5B USD $5.7K 4.23K USD $25.05 18.59 USD $25.15 18.66 USD $35.72B 26.5B USD 10.98 $2.29 1.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.