부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.90 6.38 USD |
-1.73
|
SAR 5.78T 1.54T USD | SAR 13.27M 3.54M USD | SAR 23.90 6.38 USD | SAR 24.33 6.49 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $119.58 — |
+0.03
|
$509.80B — | $7.76M — | $119.11 — | $120.36 — | $509.80B — | 17.35 | $6.89 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $151.04 — |
-0.24
|
$304.32B — | $3.78M — | $150.50 — | $151.93 — | $304.32B — | 21.21 | $7.12 — | ||
| PetroChina Company PCCYF | $1.07 — |
0
|
$263.02B — | $10.17K — | $1.05 — | $1.09 — | $263.02B — | 8.91 | $0.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PETROCHINA 0857.HK | HK$8.26 1.06 USD |
-0.36
|
HK$2.03T 259.34B USD | HK$81.34M 10.4M USD | HK$8.21 1.05 USD | HK$8.39 1.07 USD | HK$2.03T 259.34B USD | 8.69 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.66 1.34 USD |
+0.62
|
CN¥1.77T 245.83B USD | CN¥120.10M 16.7M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥1.77T 245.83B USD | 11.23 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $37.01 — |
+2.81
|
$213.87B — | $2.73K — | $36.00 — | $36.50 — | $213.87B — | 15.10 | $2.45 — | ||
| Shell SHEL | $72.97 — |
+0.12
|
$209.23B — | $2.39M — | $72.64 — | $73.17 — | $209.23B — | 14.89 | $4.90 — | ||
| Shell plc R6C0.F | €31.03 33.92 USD |
+0.08
|
€177.16B 193.66B USD | €26.49K 28.96K USD | €30.93 33.81 USD | €31.17 34.07 USD | €177.16B 193.66B USD | 14.70 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €31.00 33.89 USD |
-0.4
|
€176.99B 193.47B USD | €67.54K 73.83K USD | €30.94 33.82 USD | €31.15 34.05 USD | €176.99B 193.47B USD | 14.69 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.60 — |
-0.12
|
$141.97B — | $492.27K — | $65.35 — | $65.89 — | $141.97B — | 10.59 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.04 — |
+0.3
|
$137.89B — | $63.00 — | $20.04 — | $20.05 — | $137.89B — | 12.92 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.88 4.97 USD |
+0.05
|
HK$1.07T 136.24B USD | HK$9.33M 1.19M USD | HK$38.68 4.95 USD | HK$39.18 5.01 USD | HK$1.07T 136.24B USD | 12.91 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$20.90 2.67 USD |
-0.57
|
HK$1.03T 131.91B USD | HK$56.70M 7.25M USD | HK$20.88 2.67 USD | HK$21.40 2.74 USD | HK$1.03T 131.91B USD | 7.33 | HK$2.85 0.36 USD | ||
| TotalEnergies SE TTE.PA | €55.84 61.04 USD |
+0.04
|
€120.22B 131.42B USD | €3.56M 3.89M USD | €55.49 60.66 USD | €56.07 61.29 USD | €120.22B 131.42B USD | 10.47 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTB.DE | €55.81 61.01 USD |
-0.07
|
€120.20B 131.4B USD | €19.83K 21.67K USD | €55.50 60.67 USD | €56.06 61.28 USD | €120.20B 131.4B USD | 10.49 | €5.32 5.82 USD | ||
| ConocoPhillips COP | $96.53 — |
-0.28
|
$120.56B — | $4.45M — | $95.91 — | $97.71 — | $120.56B — | 13.63 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.31 5.6 USD |
+0.32
|
CN¥800.90B 111.36B USD | CN¥17.33M 2.41M USD | CN¥40.04 5.57 USD | CN¥40.67 5.65 USD | CN¥800.90B 111.36B USD | 14.71 | CN¥2.74 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$65.48 48.59 USD |
+0.53
|
CA$142.93B 106.06B USD | CA$954.28K 708.13K USD | CA$64.89 48.15 USD | CA$65.54 48.63 USD | CA$142.93B 106.06B USD | 25.67 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
-0.61
|
CA$141.92B 105.31B USD | CA$7.70K 5.71K USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.53 — |
+0.72
|
$103.76B — | $1.23M — | $47.14 — | $47.59 — | $103.76B — | 25.83 | $1.84 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.22 16.49 USD |
-0.09
|
CA$133.17B 98.82B USD | CA$1.55K 1.15K USD | CA$22.22 16.49 USD | CA$22.29 16.54 USD | CA$133.17B 98.82B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
-0.4
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.82 0.81 USD |
-0.68
|
CN¥704.07B 97.9B USD | CN¥108.98M 15.15M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥704.07B 97.9B USD | 20.06 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-1.79
|
$93.60B — | $20.00K — | $0.55 — | $0.55 — | $93.60B — | 13.75 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.29 0.55 USD |
-1.15
|
HK$722.02B 92.32B USD | HK$86.60M 11.07M USD | HK$4.28 0.55 USD | HK$4.37 0.56 USD | HK$722.02B 92.32B USD | 13.40 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.66 — |
-0.61
|
$91.30B — | $3.16M — | $35.62 — | $35.88 — | $91.30B — | 57.51 | $0.62 — | ||
| BP p.l.c. BPAQF | $5.90 — |
+0.17
|
$91.17B — | $149.00 — | $6.07 — | $6.07 — | $91.17B — | 59.00 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.03 6.69 USD |
-1.58
|
R$425.71B 86.29B USD | R$7.28M 1.48M USD | R$32.91 6.67 USD | R$33.51 6.79 USD | R$425.71B 86.29B USD | 5.62 | R$5.87 1.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.45 6.37 USD |
-1.54
|
R$422.61B 85.66B USD | R$50.15M 10.17M USD | R$31.35 6.35 USD | R$31.90 6.47 USD | R$422.61B 85.66B USD | 5.35 | R$5.87 1.19 USD | ||
| BP p.l.c. BPE5.F | €5.09 5.56 USD |
+0.18
|
€77.89B 85.14B USD | €21.53K 23.53K USD | €5.05 5.52 USD | €5.10 5.57 USD | €77.89B 85.14B USD | 56.53 | €0.09 0.1 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.08 — |
-0.91
|
$84.69B — | $6.63K — | $24.04 — | $24.30 — | $84.69B — | 10.85 | $2.22 — | ||
| BP p.l.c. BPE5.DE | €5.06 5.53 USD |
-0.49
|
€77.44B 84.65B USD | €502.15K 548.91K USD | €5.05 5.52 USD | €5.11 5.58 USD | €77.44B 84.65B USD | 56.21 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.20 — |
-0.28
|
$78.59B — | $7.69M — | $12.13 — | $12.25 — | $78.59B — | 5.64 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.61 — |
-0.43
|
$77.98B — | $3.90M — | $11.56 — | $11.66 — | $77.98B — | 5.37 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €93.30 101.99 USD |
+1.58
|
€69.87B 76.38B USD | €116.00 126.8 USD | €92.00 100.57 USD | €94.10 102.86 USD | €69.87B 76.38B USD | 274.41 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.35 5.85 USD |
-0.78
|
€68.94B 75.36B USD | €17.12K 18.71K USD | €5.34 5.84 USD | €5.39 5.89 USD | €68.94B 75.36B USD | 5.75 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.32 5.82 USD |
-0.75
|
€68.58B 74.97B USD | €78.93K 86.28K USD | €5.30 5.79 USD | €5.37 5.86 USD | €68.58B 74.97B USD | 5.72 | €0.93 1.02 USD | ||
| The Williams Companies WMB | $60.68 — |
+0.3
|
$74.10B — | $2.58M — | $60.23 — | $61.17 — | $74.10B — | 31.44 | $1.93 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.10 5.58 USD |
-0.41
|
€67.04B 73.28B USD | €10.76K 11.76K USD | €5.10 5.58 USD | €5.15 5.62 USD | €67.04B 73.28B USD | 5.48 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.74 13.16 USD |
-0.95
|
CA$98.56B 73.14B USD | CA$1.00K 742.06 USD | CA$17.74 13.16 USD | CA$17.74 13.16 USD | CA$98.56B 73.14B USD | 5.40 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.05 5.52 USD |
+0.36
|
€66.62B 72.83B USD | €25.70K 28.09K USD | €5.06 5.53 USD | €5.08 5.55 USD | €66.62B 72.83B USD | 5.42 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.11 14.18 USD |
+0.58
|
CA$98.14B 72.83B USD | CA$800.00 593.65 USD | CA$19.10 14.17 USD | CA$19.12 14.19 USD | CA$98.14B 72.83B USD | 5.81 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.06 34.18 USD |
-0.98
|
CA$95.94B 71.19B USD | CA$2.39M 1.77M USD | CA$45.77 33.96 USD | CA$46.25 34.32 USD | CA$95.94B 71.19B USD | 14.52 | CA$3.17 2.35 USD | ||
| Enterprise Products Partners L.P EPD | $32.41 — |
+0.61
|
$70.16B — | $1.59M — | $32.10 — | $32.44 — | $70.16B — | 12.27 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.44 — |
-0.83
|
$69.71B — | $18.02M — | $33.22 — | $33.52 — | $69.71B — | 14.60 | $2.29 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.71 15.37 USD |
+0.1
|
CA$93.06B 69.06B USD | CA$3.81K 2.82K USD | CA$20.71 15.37 USD | CA$20.76 15.41 USD | CA$93.06B 69.06B USD | 6.30 | CA$3.29 2.44 USD | ||
| Equinor ASA 0M2Z.IL | NOK 230.30 22.09 USD |
-0.69
|
NOK 681.31B 65.36B USD | NOK 187.65K 18K USD | NOK 228.80 21.95 USD | NOK 232.20 22.27 USD | NOK 681.31B 65.36B USD | 2.72 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-1.56
|
€58.04B 63.44B USD | €915.00 1K USD | €0.48 0.52 USD | €0.48 0.52 USD | €58.04B 63.44B USD | 11.99 | €0.04 0.04 USD | ||
| SLB SLB | $40.60 — |
+1.69
|
$60.66B — | $9.98M — | $39.78 — | $40.88 — | $60.66B — | 15.79 | $2.57 — | ||
| EOG Resources EOG | $109.97 — |
-1.31
|
$60.04B — | $1.53M — | $109.86 — | $111.73 — | $60.04B — | 10.92 | $10.07 — | ||
| Kinder Morgan KMI | $26.74 — |
+0.56
|
$59.49B — | $4.64M — | $26.45 — | $26.83 — | $59.49B — | 21.91 | $1.22 — | ||
| Equinor ASA STOHF | $23.19 — |
+0.61
|
$59.14B — | $250.00 — | $22.80 — | $22.80 — | $59.14B — | 10.83 | $2.14 — | ||
| SLB N.V. 0SCL.IL | $40.58 — |
+3.91
|
$58.76B — | $29.72K — | $39.50 — | $40.84 — | $58.76B — | 14.86 | $2.73 — | ||
| Equinor ASA EQNR | $22.86 — |
-0.59
|
$58.03B — | $2.31M — | $22.75 — | $23.02 — | $58.03B — | 10.68 | $2.14 — | ||
| TC Energy Corporation TRP.TO | CA$74.73 55.45 USD |
+0.76
|
CA$77.79B 57.73B USD | CA$450.60K 334.37K USD | CA$73.75 54.73 USD | CA$74.95 55.62 USD | CA$77.79B 57.73B USD | 20.87 | CA$3.58 2.66 USD | ||
| Phillips 66 PSX | $142.82 — |
-0.69
|
$57.72B — | $1.58M — | $141.45 — | $144.96 — | $57.72B — | 38.49 | $3.71 — | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.76
|
€52.29B 57.16B USD | €3.06M 3.35M USD | €15.90 17.38 USD | €16.04 17.53 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| Marathon Petroleum MPC | $187.44 — |
-2.02
|
$56.99B — | $1.17M — | $186.79 — | $190.37 — | $56.99B — | 19.96 | $9.39 — | ||
| TC Energy Corporation TRP | $54.30 — |
+1.04
|
$56.60B — | $439.84K — | $53.59 — | $54.41 — | $56.60B — | 21.04 | $2.58 — | ||
| Energy Transfer LP ET | $16.44 — |
-0.08
|
$56.43B — | $8.12M — | $16.35 — | $16.47 — | $56.43B — | 13.14 | $1.25 — | ||
| MPLX LP MPLX | $54.78 — |
-0.67
|
$55.82B — | $874.27K — | $54.30 — | $55.30 — | $55.82B — | 11.60 | $4.72 — | ||
| Eni S.p.A E | $37.47 — |
-0.37
|
$55.75B — | $127.52K — | $37.33 — | $37.59 — | $55.75B — | 19.61 | $1.91 — | ||
| Equinor ASA EQNR.OL | NOK 231.60 22.22 USD |
+0.7
|
NOK 580.47B 55.68B USD | NOK 2.61M 250.68K USD | NOK 228.50 21.92 USD | NOK 232.20 22.27 USD | NOK 580.47B 55.68B USD | 10.68 | NOK 21.67 2.08 USD | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.64 | $0.95 — | ||
| Suncor Energy Inc. SU.TO | CA$61.02 45.28 USD |
+0.11
|
CA$74.03B 54.94B USD | CA$1.08M 800.54K USD | CA$60.48 44.88 USD | CA$61.10 45.34 USD | CA$74.03B 54.94B USD | 14.22 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $44.33 — |
+0.35
|
$53.96B — | $2.18M — | $43.91 — | $44.41 — | $53.96B — | 14.29 | $3.10 — | ||
| Equinor ASA DNQ.F | €19.37 21.17 USD |
-0.69
|
€48.50B 53.02B USD | €14.58K 15.94K USD | €19.37 21.17 USD | €19.65 21.48 USD | €48.50B 53.02B USD | 10.52 | €1.84 2.01 USD | ||
| Valero Energy VLO | $170.66 — |
-3.03
|
$53.02B — | $1.27M — | $169.82 — | $173.97 — | $53.02B — | 35.55 | $4.80 — | ||
| Eni S.p.A. ENI.DE | €15.91 17.39 USD |
-0.65
|
€47.33B 51.74B USD | €2.85K 3.11K USD | €15.90 17.38 USD | €16.02 17.51 USD | €47.33B 51.74B USD | 19.39 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.90 17.39 USD |
-0.69
|
€47.33B 51.73B USD | €8.65M 9.45M USD | €15.90 17.38 USD | €16.05 17.54 USD | €47.33B 51.73B USD | 19.39 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$126.83 94.12 USD |
<0.01
|
CA$64.56B 47.91B USD | CA$254.42K 188.8K USD | CA$125.55 93.17 USD | CA$127.21 94.4 USD | CA$64.56B 47.91B USD | 16.19 | CA$7.83 5.81 USD | ||
| Baker Hughes Company BKR | $47.58 — |
-0.95
|
$46.95B — | $2.83M — | $47.03 — | $47.88 — | $46.95B — | 16.40 | $2.90 — | ||
| Imperial Oil IMO | $92.06 — |
+0.11
|
$46.83B — | $171.69K — | $90.82 — | $92.32 — | $46.83B — | 16.26 | $5.66 — | ||
| ONEOK OKE | $73.69 — |
-0.12
|
$46.41B — | $1.36M — | $73.54 — | $74.63 — | $46.41B — | 13.54 | $5.44 — | ||
| Diamondback Energy FANG | $157.73 — |
-1.59
|
$45.66B — | $1.15M — | $157.23 — | $160.86 — | $45.66B — | 11.08 | $14.23 — | ||
| Cameco Corporation CCO.TO | CA$131.36 97.48 USD |
+1.56
|
CA$57.20B 42.44B USD | CA$461.48K 342.45K USD | CA$127.18 94.38 USD | CA$131.65 97.69 USD | CA$57.20B 42.44B USD | 107.67 | CA$1.22 0.91 USD | ||
| Cheniere Energy LNG | $192.44 — |
-0.24
|
$42.29B — | $941.05K — | $191.01 — | $194.44 — | $42.29B — | 10.75 | $17.90 — | ||
| Cameco CCJ | $95.34 — |
+1.69
|
$41.63B — | $1.72M — | $92.26 — | $95.48 — | $41.63B — | 109.58 | $0.87 — | ||
| Occidental Petroleum OXY | $41.17 — |
-1.39
|
$40.56B — | $4.06M — | $40.95 — | $41.64 — | $40.56B — | 30.27 | $1.36 — | ||
| Targa Resources TRGP | $185.19 — |
+0.93
|
$39.85B — | $761.06K — | $181.92 — | $185.97 — | $39.85B — | 24.99 | $7.41 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.24 38.52 USD |
-0.98
|
€34.72B 37.95B USD | €2.28K 2.5K USD | €34.90 38.15 USD | €35.52 38.82 USD | €34.72B 37.95B USD | 30.11 | €1.17 1.28 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.41 2.88 USD |
-0.37
|
₹3.00T 36.29B USD | ₹8.87M 107.27K USD | ₹238.14 2.88 USD | ₹241.30 2.92 USD | ₹3.00T 36.29B USD | 8.18 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.25 2.88 USD |
-0.4
|
₹3.00T 36.26B USD | ₹414.60K 5.02K USD | ₹238.05 2.88 USD | ₹241.20 2.92 USD | ₹3.00T 36.26B USD | 8.18 | ₹29.11 0.35 USD | ||
| EQT EQT | $55.64 — |
-2.81
|
$34.72B — | $5.33M — | $55.28 — | $56.81 — | $34.72B — | 18.12 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$24.42 18.12 USD |
-0.99
|
CA$46.06B 34.18B USD | CA$4.24M 3.14M USD | CA$24.01 17.82 USD | CA$24.44 18.13 USD | CA$46.06B 34.18B USD | 14.11 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.73 — |
-0.73
|
$33.45B — | $4.98M — | $17.43 — | $17.75 — | $33.45B — | 14.18 | $1.25 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,277.70 27.56 USD |
+2.99
|
₹2.71T 32.84B USD | ₹1.52M 18.39K USD | ₹2,192.40 26.52 USD | ₹2,293.90 27.75 USD | ₹2.71T 32.84B USD | 35.14 | ₹64.80 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.77 3.03 USD |
-0.55
|
CN¥211.06B 29.35B USD | CN¥29.24M 4.06M USD | CN¥21.68 3.01 USD | CN¥22.20 3.09 USD | CN¥211.06B 29.35B USD | 11.96 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.19 18.69 USD |
-0.06
|
CA$38.99B 28.94B USD | CA$2.80K 2.08K USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$38.99B 28.94B USD | 10.99 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.00 4.65 USD |
+0.48
|
₹2.37T 28.63B USD | ₹2.69M 32.58K USD | ₹380.50 4.6 USD | ₹385.35 4.66 USD | ₹2.37T 28.63B USD | 7.58 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.85 4.64 USD |
+0.41
|
₹2.37T 28.62B USD | ₹352.72K 4.27K USD | ₹380.50 4.6 USD | ₹385.25 4.66 USD | ₹2.37T 28.62B USD | 7.58 | ₹50.62 0.61 USD | ||
| Orlen S.A. PKN.WA | PLN 94.38 23.99 USD |
+1.63
|
PLN 109.57B 27.85B USD | PLN 1.71M 434.7K USD | PLN 92.26 23.45 USD | PLN 94.75 24.08 USD | PLN 109.57B 27.85B USD | 17.03 | PLN 5.54 1.41 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.75 1.96 USD |
-0.81
|
₹2.28T 27.63B USD | ₹8.83M 106.79K USD | ₹160.50 1.94 USD | ₹164.00 1.98 USD | ₹2.28T 27.63B USD | 8.96 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.65 1.96 USD |
-0.86
|
₹2.28T 27.62B USD | ₹495.51K 5.99K USD | ₹160.50 1.94 USD | ₹163.75 1.98 USD | ₹2.28T 27.62B USD | 8.95 | ₹18.05 0.22 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.33 — |
+1.8
|
$26.30B — | $31.89K — | $53.48 — | $54.33 — | $26.30B — | 14.18 | $3.83 — | ||
| Inpex Corporation 1605.T | ¥3,207 21.65 USD |
-0.31
|
¥4T 25.67B USD | ¥3M 20.08K USD | ¥3,206 21.64 USD | ¥3,251 21.95 USD | ¥4T 25.67B USD | 8.84 | ¥363 2.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||