부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.15 6.98 USD |
+0.19
|
$6.32T 1.69T USD | $10.15M 2.71M USD | $25.85 6.9 USD | $26.15 6.98 USD | $6.32T 1.69T USD | 16.34 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $108.19 — |
-0.36
|
$467.94B — | $13.96M — | $107.45 — | $108.89 — | $467.94B — | 14.40 | $7.51 — | |
| Exxon Mobil Corporation XONA.DE | $96.49 105.48 USD |
+0.35
|
$419.98B 459.1B USD | $725 792.52 USD | $96.22 105.18 USD | $97.23 106.29 USD | $419.98B 459.1B USD | 14.31 | $6.74 7.37 USD | |
| Exxon Mobil Corporation 0R1M.IL | $107.5 — |
0
|
$449.9B — | $73.98K — | $107.46 — | $110.44 — | $449.9B — | 8.59 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $141.89 — |
+0.4
|
$273.2B — | $4.26K — | $140.77 — | $143 — | $273.2B — | 8.99 | $15.77 — | |
| Chevron CVX | $142.1 — |
-0.11
|
$246.43B — | $8.16M — | $140.7 — | $143 — | $246.43B — | 16.25 | $8.74 — | |
| PetroChina Company PCCYF | $0.8 — |
0
|
$203.46B — | $59.09K — | $0.78 — | $0.78 — | $203.46B — | 6.15 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.15 1.13 USD |
-1.57
|
$1.44T 200.26B USD | $105.51M 14.67M USD | $8.13 1.13 USD | $8.29 1.15 USD | $1.44T 200.26B USD | 8.95 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.19 0.79 USD |
-1.12
|
$1.56T 199.44B USD | $126.48M 16.17M USD | $6.17 0.79 USD | $6.28 0.8 USD | $1.56T 199.44B USD | 6.25 | $0.99 0.13 USD | |
| Shell plc RYDAF | $32.37 — |
+2.11
|
$198.45B — | $312 — | $31.7 — | $31.7 — | $198.45B — | 14.78 | $2.19 — | |
| Shell SHEL | $66.62 — |
-0.08
|
$197.61B — | $2.3M — | $66.38 — | $67.14 — | $197.61B — | 15.21 | $4.38 — | |
| Shell plc R6C0.DE | $29.86 32.64 USD |
+0.95
|
$179.1B 195.78B USD | $55.12K 60.25K USD | $29.67 32.43 USD | $30.01 32.8 USD | $179.1B 195.78B USD | 15.23 | $1.96 2.14 USD | |
| Shell plc R6C0.F | $30.07 32.87 USD |
+0.59
|
$178.45B 195.07B USD | $7.3K 7.98K USD | $29.66 32.42 USD | $30.07 32.87 USD | $178.45B 195.07B USD | 15.33 | $1.96 2.14 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
-1.69
|
$178.45B 195.07B USD | $11K 12.02K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $178.45B 195.07B USD | 6.36 | $0.11 0.12 USD | |
| TotalEnergies SE TTE | $59.68 — |
+0.79
|
$131.75B — | $1.05M — | $59.15 — | $59.77 — | $131.75B — | 9.91 | $6.02 — | |
| TotalEnergies SE TTFNF | $59.37 — |
0
|
$131.14B — | $1 — | $60.48 — | $60.48 — | $131.14B — | 9.89 | $6 — | |
| TotalEnergies SE TTE.L | $53.26 58.22 USD |
+1.06
|
$119.16B 130.26B USD | $640.66K 700.32K USD | $52.86 57.78 USD | $53.44 58.42 USD | $119.16B 130.26B USD | 9.97 | $5.34 5.84 USD | |
| TotalEnergies SE TTE.PA | $53.23 58.19 USD |
+0.7
|
$118.73B 129.79B USD | $4.09M 4.47M USD | $52.98 57.91 USD | $53.46 58.44 USD | $118.73B 129.79B USD | 9.96 | $5.34 5.84 USD | |
| TotalEnergies SE TOTB.DE | $53.24 58.2 USD |
+0.91
|
$118.31B 129.33B USD | $11.7K 12.79K USD | $52.99 57.93 USD | $53.43 58.41 USD | $118.31B 129.33B USD | 9.97 | $5.34 5.84 USD | |
| ConocoPhillips COP | $92.43 — |
-0.57
|
$116.68B — | $5.52M — | $91.51 — | $93.62 — | $116.68B — | 11.71 | $7.89 — | |
| CNOOC 0883.HK | $17.24 2.2 USD |
-1.03
|
$849.11B 108.57B USD | $54.24M 6.94M USD | $17.2 2.2 USD | $17.48 2.24 USD | $849.11B 108.57B USD | 5.61 | $3.07 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.35 — |
+0.18
|
$105.61B — | $2.6K — | $16.31 — | $16.36 — | $105.61B — | 10.48 | $1.56 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
-1.5
|
$750.69B 104.38B USD | $25.15M 3.5M USD | $39.31 5.47 USD | $40.19 5.59 USD | $750.69B 104.38B USD | 13.99 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.05 4.1 USD |
-0.31
|
$812.99B 103.95B USD | $22.33M 2.85M USD | $31.65 4.05 USD | $32.45 4.15 USD | $812.99B 103.95B USD | 10.50 | $3.05 0.39 USD | |
| Enbridge Inc. ENB.TO | $62.73 46.55 USD |
+0.03
|
$136.75B 101.48B USD | $14.8M 10.98M USD | $62.55 46.42 USD | $62.9 46.68 USD | $136.75B 101.48B USD | 23.23 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.85 — |
-0.16
|
$97.79B — | $4.02M — | $44.77 — | $45.04 — | $97.79B — | 23.23 | $1.93 — | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
+0.48
|
$126.59B 93.94B USD | $1K 742.06 USD | $18.85 13.99 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$90.53B — | $49.7K — | $0.51 — | $0.51 — | $90.53B — | 10.40 | $0.05 — | |
| Enbridge EBBNF | $22.78 — |
0
|
$89.53B — | $2.3K — | $22.63 — | $22.76 — | $89.53B — | 10.26 | $2.22 — | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-2.08
|
$639.69B 88.95B USD | $177.44M 24.67M USD | $5.65 0.79 USD | $5.79 0.81 USD | $639.69B 88.95B USD | 14.15 | $0.4 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
0
|
$119.86B 88.94B USD | $9.03K 6.7K USD | $20 14.84 USD | $20.11 14.92 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.03 0.52 USD |
-1.23
|
$692.78B 88.58B USD | $107.85M 13.79M USD | $4.02 0.51 USD | $4.09 0.52 USD | $692.78B 88.58B USD | 9.15 | $0.44 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.02 6.49 USD |
+0.47
|
$430.04B 87.16B USD | $47.29M 9.58M USD | $31.66 6.42 USD | $32.16 6.52 USD | $430.04B 87.16B USD | 8.47 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.15 6.92 USD |
-0.12
|
$427.53B 86.65B USD | $9.84M 1.99M USD | $33.75 6.84 USD | $34.5 6.99 USD | $427.53B 86.65B USD | 9.03 | $3.78 0.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
-3.4
|
$78.21B 85.5B USD | $24.12K 26.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.21B 85.5B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.38 — |
+0.78
|
$82.23B — | $5.2K — | $23.18 — | $23.38 — | $82.23B — | 10.53 | $2.22 — | |
| BP p.l.c. BPAQF | $4.95 — |
+0.61
|
$79.13B — | $100 — | $4.92 — | $4.92 — | $79.13B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.45 4.86 USD |
+1.54
|
$71.84B 78.53B USD | $522.43K 571.09K USD | $4.37 4.78 USD | $4.46 4.87 USD | $71.84B 78.53B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $29.76 — |
+0.44
|
$78.21B — | $6.91M — | $29.51 — | $29.86 — | $78.21B — | 0 | -$0.41 — | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
-0.26
|
$70.56B 77.14B USD | $57.77K 63.14K USD | $4.39 4.79 USD | $4.44 4.85 USD | $70.56B 77.14B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.29 — |
+0.44
|
$76.54B — | $3.85M — | $11.1 — | $11.31 — | $76.54B — | 8.42 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.02 — |
-0.25
|
$76.01B — | $20.12M — | $11.83 — | $12.1 — | $76.01B — | 8.97 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.87
|
$68.47B 74.84B USD | $7K 7.65K USD | $5.17 5.66 USD | $5.27 5.76 USD | $68.47B 74.84B USD | 8.74 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.2 5.68 USD |
-0.38
|
$67.62B 73.92B USD | $20.29K 22.18K USD | $5.12 5.6 USD | $5.25 5.74 USD | $67.62B 73.92B USD | 8.65 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.54 6.05 USD |
-0.63
|
$67.45B 73.74B USD | $59.7K 65.26K USD | $5.49 6 USD | $5.56 6.08 USD | $67.45B 73.74B USD | 9.22 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-1.41
|
$66.92B 73.15B USD | $3.88K 4.24K USD | $5.48 5.99 USD | $5.68 6.21 USD | $66.92B 73.15B USD | 9.41 | $0.6 0.66 USD | |
| The Williams Companies WMB | $58.79 — |
+0.03
|
$71.78B — | $5.12M — | $58.14 — | $59.12 — | $71.78B — | 31.60 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.41 — |
+0.37
|
$70.29B — | $3.6M — | $32.21 — | $32.46 — | $70.29B — | 12.13 | $2.67 — | |
| Equinor ASA 0M2Z.IL | $245 23.5 USD |
+1.91
|
$724.8B 69.53B USD | $159.25K 15.28K USD | $242.3 23.24 USD | $247.2 23.71 USD | $724.8B 69.53B USD | 2.90 | $84.4 8.1 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.9 31.83 USD |
-0.58
|
$90.32B 67.03B USD | $10.68M 7.93M USD | $42.81 31.77 USD | $43.52 32.29 USD | $90.32B 67.03B USD | 12.11 | $3.54 2.63 USD | |
| Equinor ASA STOHF | $24.18 — |
0
|
$65.45B — | $2 — | $23.6 — | $23.6 — | $65.45B — | 7.65 | $3.16 — | |
| Canadian Natural Resources CNQ | $30.7 — |
-0.65
|
$64.61B — | $5.14M — | $30.63 — | $31.16 — | $64.61B — | 12.08 | $2.54 — | |
| Equinor ASA EQNR | $23.62 — |
+1.81
|
$63.93B — | $2.04M — | $23.43 — | $23.75 — | $63.93B — | 7.47 | $3.16 — | |
| Equinor ASA EQNR.OL | $244.9 23.49 USD |
+1.58
|
$662.86B 63.59B USD | $2.53M 242.89K USD | $242.3 23.24 USD | $247.2 23.71 USD | $662.86B 63.59B USD | 7.45 | $32.84 3.15 USD | |
| Equinor ASA DNQ.F | $21.2 23.17 USD |
+3.41
|
$58.1B 63.51B USD | $1.82K 1.99K USD | $20.67 22.6 USD | $21.31 23.29 USD | $58.1B 63.51B USD | 7.49 | $2.83 3.09 USD | |
| EOG Resources EOG | $115.5 — |
-0.31
|
$63.04B — | $3.41M — | $114.87 — | $116.71 — | $63.04B — | 10.69 | $10.8 — | |
| Kinder Morgan KMI | $28.09 — |
+0.32
|
$62.44B — | $12.38M — | $27.82 — | $28.23 — | $62.44B — | 24.21 | $1.16 — | |
| Energy Transfer LP ET | $17.95 — |
-0.11
|
$61.6B — | $7.44M — | $17.87 — | $18.08 — | $61.6B — | 13.59 | $1.32 — | |
| TC Energy Corporation TRP-PA.TO | $18.3 13.58 USD |
+0.99
|
$82.23B 61.02B USD | $4.82K 3.58K USD | $18.13 13.45 USD | $18.3 13.58 USD | $82.23B 61.02B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.7 10.91 USD |
-0.54
|
$81.67B 60.6B USD | $6.78K 5.03K USD | $14.69 10.9 USD | $14.81 10.99 USD | $81.67B 60.6B USD | 4.47 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
0
|
$77.14B 57.24B USD | $40 29.68 USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
+0.59
|
$76.34B 56.65B USD | $10.1K 7.49K USD | $16.86 12.51 USD | $17 12.62 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
0
|
$72.44B 53.76B USD | $1.59M 1.18M USD | $69.44 51.53 USD | $70.05 51.98 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| ONEOK OKE | $85.67 — |
-0.42
|
$53.51B — | $2.17M — | $84.6 — | $86.43 — | $53.51B — | 16.73 | $5.12 — | |
| MPLX LP MPLX | $52.1 — |
+0.89
|
$53.18B — | $1.37M — | $51.61 — | $52.38 — | $53.18B — | 11.92 | $4.37 — | |
| Cheniere Energy LNG | $235.07 — |
-0.28
|
$52.13B — | $1.43M — | $233.68 — | $236.6 — | $52.13B — | 17.22 | $13.65 — | |
| TC Energy Corporation TRP | $49.84 — |
-0.1
|
$51.82B — | $780.08K — | $49.65 — | $50.17 — | $51.82B — | 17.18 | $2.9 — | |
| Phillips 66 PSX | $125.73 — |
+0.77
|
$51.23B — | $3.24M — | $123.06 — | $125.82 — | $51.23B — | 28.31 | $4.44 — | |
| Schlumberger Limited 0SCL.IL | $35.3 — |
+0.07
|
$51.12B — | $15.04K — | $35.19 — | $35.72 — | $51.12B — | 12.93 | $2.73 — | |
| Marathon Petroleum MPC | $164.12 — |
-0.71
|
$50.42B — | $2.28M — | $162.85 — | $165.7 — | $50.42B — | 22.60 | $7.26 — | |
| Eni S.p.A. EIPAF | $15.94 — |
0
|
$48.7B — | $10 — | $15.9 — | $15.9 — | $48.7B — | 18.53 | $0.86 — | |
| Schlumberger SLB | $35.77 — |
+0.14
|
$48.32B — | $9.49M — | $35.16 — | $35.81 — | $48.32B — | 12.12 | $2.95 — | |
| Eni S.p.A. 0N9S.IL | $13.38 14.63 USD |
+0.68
|
$43.69B 47.76B USD | $1.52M 1.66M USD | $13.36 14.61 USD | $13.49 14.75 USD | $43.69B 47.76B USD | 5.03 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.DE | $13.59 14.85 USD |
+3.21
|
$42.4B 46.35B USD | $9.09K 9.94K USD | $13.39 14.64 USD | $13.59 14.85 USD | $42.4B 46.35B USD | 17.64 | $0.77 0.84 USD | |
| Eni S.p.A E | $30.17 — |
+0.37
|
$46.09B — | $219.67K — | $29.94 — | $30.35 — | $46.09B — | 17.43 | $1.73 — | |
| Suncor Energy Inc. SU.TO | $49.86 37 USD |
-0.76
|
$61.67B 45.77B USD | $7.47M 5.54M USD | $49.73 36.9 USD | $50.45 37.44 USD | $61.67B 45.77B USD | 10.40 | $4.79 3.55 USD | |
| Eni S.p.A. ENI.MI | $13.39 14.64 USD |
+0.51
|
$41.38B 45.23B USD | $11.69M 12.78M USD | $13.37 14.61 USD | $13.5 14.76 USD | $41.38B 45.23B USD | 17.39 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.35 14.59 USD |
+0.41
|
$41.25B 45.09B USD | $229 250.33 USD | $13.35 14.59 USD | $13.49 14.74 USD | $41.25B 45.09B USD | 17.33 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.65 — |
-0.94
|
$44.11B — | $2.44M — | $35.6 — | $36.14 — | $44.11B — | 10.39 | $3.43 — | |
| Valero Energy VLO | $135.74 — |
+0.27
|
$42.51B — | $2.22M — | $134.1 — | $136.07 — | $42.51B — | 46.48 | $2.92 — | |
| Occidental Petroleum OXY | $43.04 — |
-0.76
|
$42.36B — | $6.4M — | $42.66 — | $43.8 — | $42.36B — | 17.42 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $38.4 41.98 USD |
+0.44
|
$38.34B 41.91B USD | $3.64K 3.98K USD | $38.28 41.85 USD | $39.12 42.76 USD | $38.34B 41.91B USD | 17.37 | $2.21 2.42 USD | |
| Hess HES | $134.93 — |
-0.1
|
$41.73B — | $1.6M — | $133.51 — | $135.84 — | $41.73B — | 18.71 | $7.21 — | |
| Diamondback Energy FANG | $141.13 — |
-0.58
|
$41.23B — | $2.28M — | $139.22 — | $142.77 — | $41.23B — | 8.77 | $16.08 — | |
| Imperial Oil Limited IMO.TO | $101.36 75.22 USD |
+0.4
|
$51.6B 38.29B USD | $547.7K 406.42K USD | $99.83 74.08 USD | $101.59 75.39 USD | $51.6B 38.29B USD | 10.87 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.27 2.99 USD |
-0.14
|
$3.11T 37.67B USD | $8.03M 97.14K USD | $246.2 2.98 USD | $249.39 3.02 USD | $3.11T 37.67B USD | 7.97 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.2 2.99 USD |
-0.12
|
$3.11T 37.67B USD | $307.77K 3.72K USD | $246.25 2.98 USD | $249.5 3.02 USD | $3.11T 37.67B USD | 7.97 | $31 0.38 USD | |
| Baker Hughes Company BKR | $37.79 — |
+0.16
|
$37.44B — | $6.16M — | $37.23 — | $38.5 — | $37.44B — | 12.89 | $2.93 — | |
| Imperial Oil IMO | $72.5 — |
+0.24
|
$36.91B — | $286.98K — | $71.5 — | $72.64 — | $36.91B — | 10.83 | $6.69 — | |
| Targa Resources TRGP | $165.69 — |
-0.46
|
$35.94B — | $2.06M — | $164.07 — | $167.94 — | $35.94B — | 30.51 | $5.43 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,555 30.91 USD |
+1.39
|
$2.95T 35.68B USD | $1.64M 19.85K USD | $2,516.2 30.44 USD | $2,584.2 31.26 USD | $2.95T 35.68B USD | 42.19 | $60.55 0.73 USD | |
| EQT EQT | $55.86 — |
-0.25
|
$33.44B — | $3.38M — | $55.43 — | $56.03 — | $33.44B — | 91.57 | $0.61 — | |
| Texas Pacific Land TPL | $1,430.55 — |
+0.95
|
$32.88B — | $107.5K — | $1,385.91 — | $1,432.18 — | $32.88B — | 70.92 | $20.17 — | |
| Coal India Limited COALINDIA.NS | $404.8 4.9 USD |
+0.04
|
$2.49T 30.18B USD | $4.7M 56.89K USD | $403.6 4.88 USD | $409 4.95 USD | $2.49T 30.18B USD | 7.05 | $57.36 0.69 USD | |
| Woodside Energy WOPEF | $14.85 — |
0
|
$29.86B — | $200 — | $13.25 — | $13.5 — | $29.86B — | 7.94 | $1.87 — | |
| Cheniere Energy Partners, L.P CQP | $61.27 — |
+0.08
|
$29.66B — | $168.45K — | $60.14 — | $62.33 — | $29.66B — | 14.76 | $4.15 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.08 2.79 USD |
+0.65
|
$194.68B 27.07B USD | $36.66M 5.1M USD | $19.83 2.76 USD | $20.12 2.8 USD | $194.68B 27.07B USD | 8.73 | $2.3 0.32 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.28
|
$35.08B 26.03B USD | $425 315.38 USD | $24.7 18.33 USD | $24.71 18.34 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.18 14.23 USD |
+0.74
|
$34.79B 25.82B USD | $7.55M 5.61M USD | $18.95 14.06 USD | $19.38 14.38 USD | $34.79B 25.82B USD | 12.61 | $1.52 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||