부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.14 7.24 USD |
-0.07
|
SAR 6.57T 1.75T USD | SAR 381.30K 101.72K USD | SAR 27.10 7.23 USD | SAR 27.14 7.24 USD | SAR 6.57T 1.75T USD | 17.62 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$95.90 19.44 USD |
-2.12
|
R$3.18T 644.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18T 644.53B USD | 24.90 | R$3.85 0.78 USD | ||
| Exxon Mobil XOM | $148.91 — |
-1.87
|
$617.22B — | $11.78M — | $147.78 — | $151.00 — | $617.22B — | 25.58 | $5.82 — | ||
| Exxon Mobil Corporation XONA.DE | €128.86 148.75 USD |
0
|
€534.12B 616.55B USD | €6.94K 8.01K USD | €128.00 147.75 USD | €130.70 150.87 USD | €534.12B 616.55B USD | 25.02 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$97.87 19.84 USD |
+0.12
|
R$1.95T 395.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.07B USD | 32.84 | R$2.98 0.6 USD | ||
| Chevron CVX | $186.76 — |
-1.31
|
$371.95B — | $6.38M — | $185.47 — | $189.38 — | $371.95B — | 32.99 | $5.66 — | ||
| PetroChina Company PCCYF | $1.35 — |
-2.17
|
$332.59B — | $100.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.24 1.51 USD |
-0.97
|
CN¥1.87T 276.52B USD | CN¥138.92M 20.5M USD | CN¥10.14 1.5 USD | CN¥10.34 1.53 USD | CN¥1.87T 276.52B USD | 11.77 | CN¥0.87 0.13 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Shell plc R6C0.F | €37.12 42.84 USD |
+0.58
|
€206.00B 237.79B USD | €206.00 237.79 USD | €37.12 42.84 USD | €37.12 42.84 USD | €206.00B 237.79B USD | 13.30 | €2.79 3.22 USD | ||
| Shell SHEL | $85.43 — |
-1.41
|
$237.13B — | $4.57M — | $84.60 — | $86.25 — | $237.13B — | 13.30 | $6.42 — | ||
| PetroChina Company Limited 0857.HK | HK$10.13 1.3 USD |
-0.69
|
HK$1.85T 237.06B USD | HK$99.81M 12.76M USD | HK$9.90 1.27 USD | HK$10.17 1.3 USD | HK$1.85T 237.06B USD | 10.13 | HK$1.00 0.13 USD | ||
| Shell plc R6C0.DE | €36.83 42.51 USD |
0
|
€204.42B 235.97B USD | €36.50K 42.13K USD | €36.74 42.4 USD | €37.45 43.23 USD | €204.42B 235.97B USD | 13.24 | €2.78 3.21 USD | ||
| Shell plc RYDAF | $42.40 — |
-4.18
|
$235.38B — | $600.00 — | $42.40 — | $42.40 — | $235.38B — | 13.20 | $3.21 — | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,270.80 15.37 USD |
+0.09
|
₹17.21T 208.19B USD | ₹1.07M 12.98K USD | ₹1,270.50 15.37 USD | ₹1,300.00 15.73 USD | ₹17.21T 208.19B USD | 20.67 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TTE.PA | €76.75 88.49 USD |
+0.37
|
€170.28B 196.56B USD | €72.66K 73.33K USD | €76.52 88.33 USD | €76.83 88.69 USD | €170.28B 196.56B USD | 13.10 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE | $88.48 — |
-0.17
|
$196.53B — | $1.28M — | $87.72 — | $89.44 — | $196.53B — | 13.12 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €76.57 88.39 USD |
0
|
€170.08B 196.33B USD | €10.46K 12.07K USD | €76.16 87.91 USD | €77.37 89.31 USD | €170.08B 196.33B USD | 13.08 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.F | €76.13 87.88 USD |
+0.33
|
€169.10B 195.2B USD | €101.00 116.59 USD | €76.13 87.88 USD | €76.13 87.88 USD | €169.10B 195.2B USD | 13.01 | €5.85 6.75 USD | ||
| CNOOC Limited 0883.HK | HK$25.34 3.24 USD |
-5.09
|
HK$1.20T 154B USD | HK$120.65M 15.43M USD | HK$25.20 3.22 USD | HK$26.66 3.41 USD | HK$1.20T 154B USD | 8.53 | HK$2.97 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥47.51 7.01 USD |
-3
|
CN¥1.03T 152.04B USD | CN¥34.09M 5.03M USD | CN¥47.41 7 USD | CN¥48.80 7.2 USD | CN¥1.03T 152.04B USD | 18.34 | CN¥2.59 0.38 USD | ||
| ConocoPhillips COP | $116.79 — |
-1.77
|
$142.28B — | $4.26M — | $114.86 — | $118.12 — | $142.28B — | 19.79 | $5.90 — | ||
| China Shenhua Energy Company CSUAY | $23.42 — |
-0.97
|
$126.99B — | $356.00 — | $23.42 — | $23.73 — | $126.99B — | 15.30 | $1.53 — | ||
| Enbridge Inc. ENB.TO | CA$77.52 57.52 USD |
+0.38
|
CA$169.28B 125.62B USD | CA$9.73M 7.22M USD | CA$76.54 56.8 USD | CA$77.61 57.59 USD | CA$169.28B 125.62B USD | 26.27 | CA$2.95 2.19 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$45.26 5.79 USD |
-1.95
|
HK$981.66B 125.52B USD | HK$11.37M 1.45M USD | HK$45.18 5.78 USD | HK$46.16 5.9 USD | HK$981.66B 125.52B USD | 15.08 | HK$3.00 0.38 USD | ||
| Enbridge Inc. ENB | $55.54 — |
+0.38
|
$121.28B — | $2.90M — | $54.88 — | $55.59 — | $121.28B — | 26.19 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.12 9.35 USD |
+0.17
|
R$594.43B 120.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.43B 120.48B USD | 5.66 | R$8.14 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.82 — |
+0.39
|
$114.84B — | $15.25M — | $17.67 — | $17.94 — | $114.84B — | 5.86 | $3.04 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.17 8.34 USD |
-0.12
|
R$562.53B 114.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.53B 114.01B USD | 5.07 | R$8.12 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.97 8.04 USD |
-0.57
|
€97.97B 113.09B USD | €29.00K 33.48K USD | €6.82 7.87 USD | €7.08 8.17 USD | €97.97B 113.09B USD | 5.27 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.83 7.89 USD |
-1.95
|
€97.22B 112.23B USD | €21.96K 25.34K USD | €6.83 7.89 USD | €6.83 7.89 USD | €97.22B 112.23B USD | 5.17 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.41 8.55 USD |
-0.2
|
€95.48B 110.22B USD | €116.06K 133.97K USD | €7.41 8.55 USD | €7.58 8.75 USD | €95.48B 110.22B USD | 5.61 | €1.32 1.52 USD | ||
| BP p.l.c BP | $42.67 — |
-2.4
|
$109.88B — | $7.11M — | $42.01 — | $43.41 — | $109.88B — | 34.41 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.35 8.48 USD |
0
|
€95.02B 109.69B USD | €4.24K 4.89K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.02B 109.69B USD | 5.56 | €1.32 1.52 USD | ||
| BP p.l.c. BPE5.DE | €6.14 7.09 USD |
0
|
€94.90B 109.54B USD | €45.00 51.95 USD | €6.12 7.07 USD | €6.30 7.27 USD | €94.90B 109.54B USD | 34.12 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.F | €6.13 7.08 USD |
+0.23
|
€94.76B 109.38B USD | €814.00 939.63 USD | €6.13 7.08 USD | €6.15 7.09 USD | €94.76B 109.38B USD | 34.07 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.90 — |
0
|
$108.86B — | $8.52M — | $15.80 — | $15.99 — | $108.86B — | 5.23 | $3.04 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Equinor ASA 0M2Z.IL | NOK 346.50 33.24 USD |
-0.3
|
NOK 1.03T 98.33B USD | NOK 2.19K 209.99 USD | NOK 346.30 33.22 USD | NOK 348.35 33.42 USD | NOK 1.03T 98.33B USD | 4.10 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.38 46.29 USD |
-3.53
|
CA$130.11B 96.55B USD | CA$17.75M 13.17M USD | CA$62.10 46.08 USD | CA$64.37 47.77 USD | CA$130.11B 96.55B USD | 11.81 | CA$5.28 3.92 USD | ||
| Viridien Société anonyme 0RI9.IL | €109.10 125.94 USD |
-0.18
|
€81.70B 94.31B USD | €0.00 0 USD | €109.10 125.94 USD | €109.10 125.94 USD | €81.70B 94.31B USD | 320.88 | €0.34 0.39 USD | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| Canadian Natural Resources CNQ | $44.81 — |
-3.2
|
$93.46B — | $8.22M — | $44.48 — | $46.16 — | $93.46B — | 11.79 | $3.80 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-3.06
|
$91.33B — | $6.00K — | $0.52 — | $0.52 — | $91.33B — | 13.08 | $0.04 — | ||
| Equinor ASA EQNR | $36.59 — |
-2.69
|
$91.15B — | $4.08M — | $35.94 — | $37.05 — | $91.15B — | 17.01 | $2.15 — | ||
| Equinor ASA DNQ.F | €31.45 36.3 USD |
+0.26
|
€78.33B 90.42B USD | €2.37K 2.73K USD | €31.45 36.3 USD | €31.45 36.3 USD | €78.33B 90.42B USD | 16.38 | €1.92 2.22 USD | ||
| The Williams Companies WMB | $71.59 — |
0
|
$87.55B — | $6.30M — | $70.67 — | $72.35 — | $87.55B — | 31.39 | $2.28 — | ||
| Eni S.p.A. 0N9S.IL | €23.20 26.78 USD |
+0.24
|
€75.75B 87.44B USD | €9.96K 11.49K USD | €22.76 26.27 USD | €23.66 27.31 USD | €75.75B 87.44B USD | 8.72 | €2.66 3.07 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.78 0.71 USD |
-0.21
|
CN¥578.02B 85.29B USD | CN¥175.14M 25.84M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥578.02B 85.29B USD | 17.70 | CN¥0.27 0.04 USD | ||
| SLB SLB | $55.85 — |
-1.24
|
$83.50B — | $13.04M — | $54.45 — | $56.90 — | $83.50B — | 24.60 | $2.27 — | ||
| Equinor ASA EQNR.OL | NOK 346.50 33.24 USD |
+0.09
|
NOK 863.02B 82.79B USD | NOK 76.27K 7.32K USD | NOK 346.50 33.24 USD | NOK 348.40 33.42 USD | NOK 863.02B 82.79B USD | 16.56 | NOK 20.92 2.01 USD | ||
| Enterprise Products Partners L.P EPD | $37.35 — |
-0.45
|
$80.81B — | $2.02M — | $37.17 — | $37.75 — | $80.81B — | 13.83 | $2.70 — | ||
| SLB N.V. 0SCL.IL | $55.00 — |
0
|
$79.65B — | $32.00 — | $55.00 — | $55.80 — | $79.65B — | 20.14 | $2.73 — | ||
| Eni S.p.A. ENI.MI | €23.29 26.79 USD |
+0.71
|
€68.09B 78.6B USD | €231.19K 203.92K USD | €23.19 26.77 USD | €23.25 26.84 USD | €68.09B 78.6B USD | 23.43 | €0.99 1.14 USD | ||
| Eni S.p.A E | $53.56 — |
-1.4
|
$78.58B — | $246.99K — | $53.02 — | $54.24 — | $78.58B — | 23.38 | $2.29 — | ||
| Eni S.p.A. ENI.DE | €23.13 26.69 USD |
0
|
€67.86B 78.33B USD | €648.00 748.01 USD | €23.11 26.68 USD | €23.60 27.24 USD | €67.86B 78.33B USD | 23.35 | €0.99 1.14 USD | ||
| Eni S.p.A. ENI.F | €22.97 26.52 USD |
-0.48
|
€67.40B 77.8B USD | €200.00 230.87 USD | €22.97 26.52 USD | €22.97 26.52 USD | €67.40B 77.8B USD | 23.20 | €0.99 1.14 USD | ||
| Marathon Petroleum MPC | $258.15 — |
-3.01
|
$75.36B — | $2.30M — | $256.53 — | $266.21 — | $75.36B — | 17.00 | $15.18 — | ||
| Valero Energy VLO | $253.78 — |
-1.78
|
$75.36B — | $2.64M — | $246.47 — | $258.19 — | $75.36B — | 18.55 | $13.68 — | ||
| Suncor Energy Inc. SU.TO | CA$85.32 63.31 USD |
-3.19
|
CA$100.74B 74.76B USD | CA$9.20M 6.83M USD | CA$84.43 62.65 USD | CA$88.00 65.3 USD | CA$100.74B 74.76B USD | 16.22 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$95.13 70.59 USD |
-0.04
|
CA$99.10B 73.54B USD | CA$3.58M 2.65M USD | CA$94.09 69.82 USD | CA$95.83 71.11 USD | CA$99.10B 73.54B USD | 28.06 | CA$3.39 2.52 USD | ||
| EOG Resources EOG | $137.33 — |
-2.01
|
$73.15B — | $3.14M — | $135.54 — | $139.37 — | $73.15B — | 13.49 | $10.18 — | ||
| Suncor Energy SU | $61.20 — |
-3.24
|
$72.26B — | $5.94M — | $60.51 — | $63.06 — | $72.26B — | 16.23 | $3.77 — | ||
| Phillips 66 PSX | $179.00 — |
-2.41
|
$71.77B — | $1.32M — | $176.96 — | $182.95 — | $71.77B — | 18.11 | $9.88 — | ||
| TC Energy Corporation TRP | $68.17 — |
-0.12
|
$71.02B — | $1.15M — | $67.53 — | $68.62 — | $71.02B — | 28.05 | $2.43 — | ||
| Kinder Morgan KMI | $31.34 — |
+0.16
|
$69.73B — | $10.16M — | $31.03 — | $31.65 — | $69.73B — | 21.03 | $1.49 — | ||
| Energy Transfer LP ET | $19.06 — |
-1.45
|
$65.59B — | $7.86M — | $19.01 — | $19.34 — | $65.59B — | 15.88 | $1.20 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.10 0.52 USD |
0
|
HK$495.79B 63.39B USD | HK$86.81M 11.1M USD | HK$4.07 0.52 USD | HK$4.12 0.53 USD | HK$495.79B 63.39B USD | 13.22 | HK$0.31 0.04 USD | ||
| Baker Hughes Company BKR | $63.55 — |
-1.99
|
$63.05B — | $6.08M — | $62.56 — | $65.43 — | $63.05B — | 20.30 | $3.13 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.52 USD |
-2.17
|
€54.42B 62.81B USD | €2.50K 2.89K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.42B 62.81B USD | 15.00 | €0.03 0.03 USD | ||
| Imperial Oil Limited IMO.TO | CA$165.88 123.09 USD |
-3.07
|
CA$80.22B 59.53B USD | CA$443.75K 329.29K USD | CA$164.64 122.17 USD | CA$171.80 127.49 USD | CA$80.22B 59.53B USD | 28.06 | CA$5.91 4.39 USD | ||
| Imperial Oil IMO | $118.98 — |
-2.91
|
$59.16B — | $599.81K — | $118.01 — | $122.69 — | $59.16B — | 28.06 | $4.24 — | ||
| MPLX LP MPLX | $56.50 — |
+0.16
|
$57.33B — | $1.02M — | $56.33 — | $57.18 — | $57.33B — | 12.22 | $4.62 — | ||
| Targa Resources TRGP | $264.17 — |
+0.02
|
$56.70B — | $491.13K — | $260.01 — | $266.07 — | $56.70B — | 26.95 | $9.80 — | ||
| Occidental Petroleum OXY | $56.55 — |
-1.62
|
$56.25B — | $11.11M — | $55.62 — | $57.06 — | $56.25B — | 76.41 | $0.74 — | ||
| Occidental Petroleum Corporation OPC.DE | €48.62 56.12 USD |
0
|
€48.35B 55.82B USD | €5.28K 6.09K USD | €48.30 55.75 USD | €49.28 56.89 USD | €48.35B 55.82B USD | 75.96 | €0.64 0.74 USD | ||
| ONEOK OKE | $87.79 — |
-0.41
|
$55.31B — | $2.00M — | $86.57 — | $88.38 — | $55.31B — | 15.64 | $5.61 — | ||
| Diamondback Energy FANG | $194.24 — |
-2
|
$54.64B — | $2.51M — | $191.91 — | $197.03 — | $54.64B — | 200.24 | $0.97 — | ||
| Cenovus Energy Inc. CVE.TO | CA$38.56 28.61 USD |
-3.79
|
CA$71.91B 53.36B USD | CA$6.11M 4.53M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.91B 53.36B USD | 15.36 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $27.65 — |
-3.73
|
$51.56B — | $8.27M — | $27.18 — | $28.58 — | $51.56B — | 15.36 | $1.80 — | ||
| Devon Energy DVN | $44.07 — |
-2.24
|
$50.83B — | $10.82M — | $43.20 — | $44.81 — | $50.83B — | 12.27 | $3.59 — | ||
| Cheniere Energy LNG | $239.40 — |
+1.18
|
$50.17B — | $1.63M — | $233.32 — | $239.63 — | $50.17B — | 40.50 | $5.91 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,982.00 36.08 USD |
+0.07
|
₹4.09T 49.5B USD | ₹962.20K 11.64K USD | ₹2,936.50 35.53 USD | ₹2,991.40 36.19 USD | ₹4.09T 49.5B USD | 40.51 | ₹73.60 0.89 USD | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Cameco Corporation CCO.TO | CA$142.51 105.75 USD |
-3
|
CA$62.07B 46.06B USD | CA$1.27M 939.13K USD | CA$137.85 102.29 USD | CA$148.75 110.38 USD | CA$62.07B 46.06B USD | 95.00 | CA$1.50 1.11 USD | ||
| Cameco CCJ | $102.27 — |
-3.01
|
$44.54B — | $3.98M — | $98.57 — | $106.87 — | $44.54B — | 99.29 | $1.03 — | ||
| Orlen S.A. PKN.WA | PLN 144.50 36.73 USD |
-0.15
|
PLN 167.76B 42.64B USD | PLN 1.21M 307.35K USD | PLN 143.84 36.56 USD | PLN 146.60 37.26 USD | PLN 167.76B 42.64B USD | 25.98 | PLN 5.56 1.41 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$31.04 20.54 USD |
-0.16
|
A$59.01B 39.06B USD | A$3.09M 2.05M USD | A$30.75 20.35 USD | A$31.07 20.56 USD | A$59.01B 39.06B USD | 15.36 | A$2.02 1.34 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹256.00 3.1 USD |
-1.2
|
₹3.22T 38.96B USD | ₹303.90K 3.68K USD | ₹255.40 3.09 USD | ₹261.80 3.17 USD | ₹3.22T 38.96B USD | 8.79 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹254.40 3.08 USD |
-1.78
|
₹3.20T 38.72B USD | ₹5.16M 62.46K USD | ₹254.15 3.07 USD | ₹261.85 3.17 USD | ₹3.20T 38.72B USD | 7.72 | ₹32.92 0.4 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥26.63 3.93 USD |
-1.37
|
CN¥258.18B 38.09B USD | CN¥66.65M 9.83M USD | CN¥26.45 3.9 USD | CN¥27.16 4.01 USD | CN¥258.18B 38.09B USD | 15.94 | CN¥1.67 0.25 USD | ||
| Tenaris S.A. 0HXB.IL | €26.55 30.65 USD |
-0.08
|
€31.34B 36.18B USD | €6.21K 7.17K USD | €26.52 30.61 USD | €26.61 30.72 USD | €31.34B 36.18B USD | 9.06 | €2.93 3.38 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥23.49 3.47 USD |
-4.9
|
CN¥235.77B 34.79B USD | CN¥77.68M 11.46M USD | CN¥23.17 3.42 USD | CN¥25.00 3.69 USD | CN¥235.77B 34.79B USD | 24.46 | CN¥0.96 0.14 USD | ||
| Coal India Limited COALINDIA.BO | ₹460.10 5.57 USD |
-1.41
|
₹2.84T 34.32B USD | ₹129.17K 1.56K USD | ₹459.55 5.56 USD | ₹467.10 5.65 USD | ₹2.84T 34.32B USD | 9.11 | ₹50.47 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹459.70 5.56 USD |
-1.54
|
₹2.83T 34.27B USD | ₹3.80M 45.97K USD | ₹459.45 5.56 USD | ₹467.40 5.65 USD | ₹2.83T 34.27B USD | 9.10 | ₹50.47 0.61 USD | ||
| Halliburton Company HAL | $39.62 — |
-2.17
|
$33.10B — | $10.82M — | $39.03 — | $40.67 — | $33.10B — | 21.88 | $1.81 — | ||
| EQT EQT | $52.69 — |
-0.55
|
$32.96B — | $5.70M — | $52.29 — | $53.06 — | $32.96B — | 9.99 | $5.27 — | ||
| Halliburton Company HAL.DE | €34.11 39.37 USD |
0
|
€28.50B 32.89B USD | €2.26K 2.61K USD | €34.11 39.37 USD | €35.07 40.48 USD | €28.50B 32.89B USD | 21.72 | €1.57 1.81 USD | ||
| Ecopetrol EC | $15.88 — |
+3.45
|
$32.65B — | $2.86M — | $15.11 — | $15.90 — | $32.65B — | 11.59 | $1.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||