업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (205)
도박 (205)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | $67.79 44.87 USD |
+0.76
|
$42.4B 28.06B USD | $858.41K 568.14K USD | $67.32 44.56 USD | $68.53 45.36 USD | $42.4B 28.06B USD | 33.39 | $2.03 1.34 USD | |
| DraftKings DKNG | $33.58 — |
-1.61
|
$16.79B — | $8.07M — | $33.08 — | $34 — | $16.79B — | 0 | -$1.05 — | |
| Evolution AB (publ) 0RQ6.IL | $672 65.6 USD |
-1.55
|
$160.23B 15.64B USD | $83.34K 8.13K USD | $667.4 65.15 USD | $683.2 66.69 USD | $160.23B 15.64B USD | 13.40 | $50.13 4.89 USD | |
| Evolution AB (publ) EVGGF | $70 — |
-3.23
|
$14.34B — | $1.5K — | $70 — | $70 — | $14.34B — | 10.49 | $6.67 — | |
| Evolution AB (publ) EVVTY | $69.82 — |
-1.1
|
$14.33B — | $10.08K — | $69.63 — | $71.18 — | $14.33B — | 10.46 | $6.67 — | |
| Evolution AB (publ) EVO.ST | $669 65.3 USD |
-2.08
|
$136.79B 13.35B USD | $881.64K 86.06K USD | $667.4 65.15 USD | $684 66.77 USD | $136.79B 13.35B USD | 10.27 | $65.11 6.36 USD | |
| Organization of Football Prognostics GOFPY | $11.3 — |
-0.26
|
$8.13B — | $250 — | $11.3 — | $11.3 — | $8.13B — | 14.86 | $0.76 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $20 21.86 USD |
0
|
$7.17B 7.84B USD | $587.5K 642.21K USD | $19.88 21.73 USD | $20.14 22.02 USD | $7.17B 7.84B USD | 14.92 | $1.34 1.46 USD | |
| FDJ United 0A8B.IL | $31.93 34.9 USD |
+0.95
|
$6.34B 6.93B USD | $11.41K 12.47K USD | $31.64 34.59 USD | $32 34.98 USD | $6.34B 6.93B USD | 18.35 | $1.74 1.9 USD | |
| Churchill Downs Incorporated CHDN | $92.2 — |
+1.64
|
$6.66B — | $1.11M — | $90.19 — | $92.21 — | $6.66B — | 16.40 | $5.62 — | |
| Entain GMVHF | $9.3 — |
0
|
$5.95B — | $200 — | $7.53 — | $7.53 — | $5.95B — | 0 | -$0.94 — | |
| Entain GMVHY | $9.16 — |
+2.58
|
$5.86B — | $493 — | $9.01 — | $9.16 — | $5.86B — | 0 | -$0.94 — | |
| Super Group (SGHC) SGHC | $8.81 — |
-0.06
|
$4.45B — | $777.24K — | $8.47 — | $8.84 — | $4.45B — | 35.21 | $0.25 — | |
| International Game Technology IGT | $16.81 — |
+0.36
|
$3.4B — | $670.78K — | $16.52 — | $16.84 — | $3.4B — | 29.49 | $0.57 — | |
| Sankyo Co., Ltd. 6417.T | $2,144 14.47 USD |
-1.58
|
$470.84B 3.18B USD | $780.9K 5.27K USD | $2,116.5 14.29 USD | $2,179.5 14.71 USD | $470.84B 3.18B USD | 9.18 | $233.48 1.58 USD | |
| Rush Street Interactive RSI | $11.5 — |
-2.71
|
$2.63B — | $922.27K — | $11.4 — | $11.8 — | $2.63B — | 127.77 | $0.09 — | |
| Betsson AB (publ) BETS-B.ST | $180.1 17.58 USD |
+1.18
|
$24.83B 2.42B USD | $299.66K 29.25K USD | $177.2 17.3 USD | $180.1 17.58 USD | $24.83B 2.42B USD | 12.19 | $14.77 1.44 USD | |
| Everi EVRI | $14.04 — |
+0.11
|
$1.21B — | $778.76K — | $14.02 — | $14.05 — | $1.21B — | 82.55 | $0.17 — | |
| Accel Entertainment ACEL | $11.26 — |
+4.74
|
$952.92M — | $689.99K — | $10.98 — | $11.76 — | $952.92M — | 27.46 | $0.41 — | |
| Tabcorp Holdings Limited TAH.AX | $0.63 0.41 USD |
+9.65
|
$1.43B 945.73M USD | $15.23M 10.08M USD | $0.5799 0.38 USD | $0.63 0.42 USD | $1.43B 945.73M USD | 0 | -$0.3 -0.1 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,857 12.54 USD |
+0.38
|
$115.52B 779.77M USD | $270.8K 1.83K USD | $1,828 12.34 USD | $1,867 12.6 USD | $115.52B 779.77M USD | 13.92 | $133.33 0.9 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.03 1.13 USD |
-0.39
|
$624.64M 682.81M USD | $363.32K 397.16K USD | $1.02 1.12 USD | $1.04 1.13 USD | $624.64M 682.81M USD | 103.40 | $0.01 0.01 USD | |
| PlayAGS AGS | $12.12 — |
-0.41
|
$500.05M — | $299.6K — | $12.08 — | $12.15 — | $500.05M — | 10.09 | $1.2 — | |
| Gambling.com GAMB | $13.24 — |
+0.15
|
$471.28M — | $222.63K — | $12.91 — | $13.3 — | $471.28M — | 15.76 | $0.84 — | |
| Jumbo Interactive Limited JIN.AX | $10.11 6.69 USD |
+0.6
|
$631.28M 417.81M USD | $66.86K 44.25K USD | $10.06 6.66 USD | $10.24 6.78 USD | $631.28M 417.81M USD | 15.55 | $0.65 0.43 USD | |
| Pollard Banknote Limited PBL.TO | $20.08 14.9 USD |
-0.15
|
$543.52M 403.32M USD | $1.65K 1.22K USD | $19.85 14.73 USD | $20.16 14.96 USD | $543.52M 403.32M USD | 15.68 | $1.28 0.95 USD | |
| Sports Toto Berhad 1562.KL | $1.4 0.3 USD |
0
|
$1.87B 396.87M USD | $244.7K 52.03K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.87B 396.87M USD | 8.75 | $0.16 0.03 USD | |
| Magnum Berhad 3859.KL | $1.28 0.27 USD |
+2.4
|
$1.84B 391.15M USD | $906.1K 192.66K USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.84B 391.15M USD | 11.63 | $0.11 0.02 USD | |
| Codere Online Luxembourg CDRO | $8.14 — |
+0.12
|
$371.52M — | $10K — | $8.01 — | $8.2 — | $371.52M — | 0 | -$0.75 — | |
| Kambi Group plc KAMBI.ST | $109.7 10.71 USD |
-0.27
|
$3.14B 306.7M USD | $59.81K 5.84K USD | $109 10.64 USD | $110.9 10.83 USD | $3.14B 306.7M USD | 19.31 | $5.68 0.55 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+1.99
|
$2.39B 305.95M USD | $1.13M 144.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.39B 305.95M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.34 0.43 USD |
+0.6
|
$2.33B 297.42M USD | $4.6K 588.17 USD | $3.29 0.42 USD | $3.32 0.42 USD | $2.33B 297.42M USD | 11.92 | $0.28 0.04 USD | |
| PointsBet Holdings Limited PBH.AX | $1.09 0.72 USD |
+0.46
|
$361.58M 239.31M USD | $101.35K 67.08K USD | $1.09 0.72 USD | $1.09 0.72 USD | $361.58M 239.31M USD | 0 | -$0.07 -0.04 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9799 0.65 USD |
-2.01
|
$328.37M 217.34M USD | $132.66K 87.8K USD | $0.9799 0.65 USD | $1 0.66 USD | $328.37M 217.34M USD | 10.83 | $0.09 0.06 USD | |
| Ainsworth Game Technology AINSF | $0.6199 — |
-1.43
|
$215.97M — | $22.5K — | $0.6199 — | $0.6199 — | $215.97M — | 10.34 | $0.06 — | |
| Inspired Entertainment INSE | $7.51 — |
-1.18
|
$202.06M — | $131.1K — | $7.32 — | $7.62 — | $202.06M — | 3.38 | $2.22 — | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
0
|
$198.13M 131.14M USD | $184.28K 121.96K USD | $0.32 0.21 USD | $0.32 0.21 USD | $198.13M 131.14M USD | 0 | -$0.17 -0.1 USD | |
| RGB International Bhd. 0037.KL | $0.3499 0.07 USD |
-1.43
|
$531.59M 113.03M USD | $1.59M 338.51K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $531.59M 113.03M USD | 5.75 | $0.06 0.01 USD | |
| GAN GAN | $1.81 — |
0
|
$83.85M — | $78.29K — | $1.78 — | $1.82 — | $83.85M — | 0 | -$0.18 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.35
|
$70.32M — | $3.91K — | $2.8 — | $2.82 — | $70.32M — | 0 | -$0.1 — | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$101.96M 67.49M USD | $146.91K 97.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $101.96M 67.49M USD | 0 | -$0.04 -0.02 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
+1.25
|
$366.62M 46.88M USD | $2.48M 317.33K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $366.62M 46.88M USD | 0 | $0 0 USD | |
| SharpLink Gaming SBET | $3.84 — |
-21.95
|
$26.51M — | $389.62K — | $3.24 — | $4.83 — | $26.51M — | 0 | -$15.59 — | |
| Lottery.com LTRY | $0.89 — |
0
|
$16.79M — | $98.28K — | $0.8699 — | $0.92 — | $16.79M — | 0 | -$3.32 — | |
| Olympia Industries Berhad 3018.KL | $0.07 0.01 USD |
0
|
$71.64M 15.23M USD | $231.8K 49.29K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $71.64M 15.23M USD | 0 | -$0.01 -0.002 USD | |
| Jackpot Digital JPOTF | $0.05999 — |
+5.17
|
$11.64M — | $100K — | $0.05999 — | $0.05999 — | $11.64M — | 0 | $0 — | |
| Jackpot Digital Inc. JJ.V | $0.08 0.06 USD |
-5.88
|
$14.89M 11.05M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.89M 11.05M USD | 0 | $0 0 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
0
|
$70.2M 8.98M USD | $5K 639.31 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $70.2M 8.98M USD | 0.90 | $0.13 0.02 USD | |
| CENTURY ENT INT 0959.HK | $0.4199 0.05 USD |
-8.7
|
$53.86M 6.89M USD | $180.01K 23.02K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $53.86M 6.89M USD | 0 | -$0.19 -0.02 USD | |
| CHINA ECOTOUR 1371.HK | $0.23 0.03 USD |
-0.43
|
$35.83M 4.58M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $35.83M 4.58M USD | 0 | -$1.74 -0.2 USD | |
| Rivalry Corp. RVLY.V | $0.05 0.04 USD |
0
|
$4.36M 3.23M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.36M 3.23M USD | 0 | -$0.38 -0.2 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-7.14
|
$24.68M 2.41M USD | $27.15K 2.65K USD | $0.14 0.01 USD | $0.16 0.02 USD | $24.68M 2.41M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Elray Resources ELRA | $0.0004 — |
+33.33
|
$1.72M — | $458K — | $0.0004 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$1.67M — | $10K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.0094 — |
+9.3
|
$1.21M — | $89K — | $0.0086 — | $0.008999 — | $1.21M — | 0 | -$0.01 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0002999 — |
0
|
$311.09K — | $10K — | $0.0005 — | $0.0005 — | $311.09K — | 0 | -$0.15 — | |
| Winners WNRS | $0.001199 — |
-20
|
$225.02K — | $333.33K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0004 — |
+100
|
$143.82K — | $2K — | $0.0004 — | $0.0004 — | $143.82K — | 0 | -$0.04 — | |
| EBET EBET | $0.0002999 — |
0
|
$4.49K — | $701 — | $0.0002999 — | $0.0002999 — | $4.49K — | 0 | -$9.96 — | |
| Flutter Entertainment plc PPB.F | $218.1 238.41 USD |
+0.37
|
$39.04B 42.68B USD | $150 163.97 USD | $218.1 238.41 USD | $218.1 238.41 USD | $39.04B 42.68B USD | 991.36 | $0.22 0.24 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $42.19 — |
0
|
$27.12B — | $8.5K — | $39 — | $39 — | $27.12B — | 32.20 | $1.31 — | |
| Aristocrat Leisure Limited AC8.F | $38.6 42.2 USD |
+1.05
|
$24.21B 26.46B USD | $110 120.24 USD | $38.6 42.2 USD | $38.6 42.2 USD | $24.21B 26.46B USD | 33.27 | $1.16 1.27 USD | |
| DraftKings Inc. D2KN34.SA | $31.83 6.45 USD |
-1.12
|
$95.67B 19.39B USD | $62 12.57 USD | $31.83 6.45 USD | $31.83 6.45 USD | $95.67B 19.39B USD | 0 | -$0.99 -0.2 USD | |
| Evolution AB (publ) E3G.F | $62 67.77 USD |
0
|
$12.79B 13.98B USD | $67 73.24 USD | $61.5 67.23 USD | $62 67.77 USD | $12.79B 13.98B USD | 10.50 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $61.8 67.56 USD |
-1.59
|
$12.64B 13.81B USD | $240 262.35 USD | $61.5 67.23 USD | $63.02 68.89 USD | $12.64B 13.81B USD | 10.47 | $5.9 6.45 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.88 | $1.59 0.32 USD | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$8.12B — | $1 — | $17.75 — | $17.75 — | $8.12B — | 13.48 | $1.52 — | |
| Organization of Football Prognostics S.A. GF8.F | $20.3 22.19 USD |
-0.29
|
$7.28B 7.96B USD | $164 179.27 USD | $19.76 21.6 USD | $20.3 22.19 USD | $7.28B 7.96B USD | 15.14 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $81.5 89.09 USD |
-1.81
|
$6.91B 7.56B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.91B 7.56B USD | 25.07 | $3.25 3.55 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| FDJ United LFDJF | $33.33 — |
0
|
$6.58B — | $100 — | $33.75 — | $33.75 — | $6.58B — | 13.65 | $2.44 — | |
| FDJ United 1WE.F | $31.8 34.76 USD |
+1.53
|
$5.92B 6.47B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.92B 6.47B USD | 14.72 | $2.16 2.36 USD | |
| FDJ United FDJ.VI | $31.76 34.72 USD |
-0.56
|
$5.87B 6.42B USD | $0 0 USD | $31.72 34.67 USD | $32 34.98 USD | $5.87B 6.42B USD | 14.70 | $2.16 2.36 USD | |
| Churchill Downs Incorporated CHR.SG | $80 87.45 USD |
+1.27
|
$5.86B 6.41B USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $5.86B 6.41B USD | 16.09 | $4.97 5.43 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $5.01K 5.48K USD | $20.03 21.9 USD | $20.03 21.9 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Churchill Downs Incorporated CHR.F | $79 86.36 USD |
0
|
$5.79B 6.33B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $5.79B 6.33B USD | 15.89 | $4.97 5.43 USD | |
| Entain Plc 6GI.F | $8.01 8.76 USD |
+2.51
|
$5.16B 5.64B USD | $130 142.11 USD | $7.79 8.52 USD | $8.01 8.76 USD | $5.16B 5.64B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc GVC.VI | $7.96 8.7 USD |
+1.07
|
$5.09B 5.56B USD | $0 0 USD | $7.96 8.7 USD | $8.08 8.83 USD | $5.09B 5.56B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI0.F | $7.8 8.53 USD |
0
|
$5.04B 5.5B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.04B 5.5B USD | 0 | -$0.83 -0.9 USD | |
| Playtech PYTCF | $11.05 — |
0
|
$3.39B — | $300 — | $10.5 — | $10.75 — | $3.39B — | 52.61 | $0.21 — | |
| International Game Technology PLC 7IG.F | $14.4 15.74 USD |
+0.7
|
$3.01B 3.29B USD | $35 38.26 USD | $14.4 15.74 USD | $14.6 15.96 USD | $3.01B 3.29B USD | 28.80 | $0.5 0.55 USD | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.25B — | $300 — | $14.54 — | $14.85 — | $3.25B — | 8.57 | $1.61 — | |
| Playtech plc PL8.F | $9.47 10.35 USD |
+2.05
|
$2.91B 3.18B USD | $100 109.31 USD | $9.29 10.16 USD | $9.47 10.35 USD | $2.91B 3.18B USD | 49.84 | $0.19 0.21 USD | |
| Sankyo Co., Ltd. SOK.F | $13 14.21 USD |
+0.78
|
$2.9B 3.17B USD | $35 38.26 USD | $13 14.21 USD | $13 14.21 USD | $2.9B 3.17B USD | 9.09 | $1.43 1.56 USD | |
| Playtech PYTCY | $18 — |
0
|
$3.05B — | $200 — | $18 — | $18 — | $3.05B — | 41.86 | $0.43 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
+0.82
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 82.00 | $0.15 0.16 USD | |
| ZEAL Network SE TIMA.DE | $47.4 51.81 USD |
-1.25
|
$999.86M 1.09B USD | $3.66K 4K USD | $46.8 51.16 USD | $48.6 53.13 USD | $999.86M 1.09B USD | 17.55 | $2.7 2.95 USD | |
| ZEAL Network SE TIMA.F | $47 51.38 USD |
+2.17
|
$991.42M 1.08B USD | $9 9.84 USD | $47 51.38 USD | $48.2 52.69 USD | $991.42M 1.08B USD | 17.40 | $2.7 2.95 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}