부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Frankfurt (35)
- HKSE (7)
- IOB (5)
- Kuala Lumpur (4)
- NYSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- Santiago (1)
- São Paulo (2)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- XETRA (2)
경기 민감형 소비재 (128)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (128)
도박 (128)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aristocrat Leisure Limited ALL.AX | A$57.40 37.99 USD |
-1.36
|
A$35.41B 23.44B USD | A$1.15M 763.81K USD | A$57.17 37.84 USD | A$58.29 38.58 USD | A$35.41B 23.44B USD | 30.37 | A$1.89 1.25 USD | ||
| DraftKings DKNG | $34.00 — |
-3.38
|
$16.92B — | $19.22M — | $33.73 — | $35.84 — | $16.92B — | 0 | -$0.54 — | ||
| Evolution AB (publ) 0RQ6.IL | SEK 622.30 60.74 USD |
+0.1
|
SEK 148.38B 14.48B USD | SEK 14.30K 1.4K USD | SEK 621.70 60.69 USD | SEK 632.40 61.73 USD | SEK 148.38B 14.48B USD | 12.41 | SEK 50.13 4.89 USD | ||
| Evolution AB (publ) EVGGF | $67.66 — |
+1.67
|
$13.50B — | $812.00 — | $69.27 — | $69.27 — | $13.50B — | 10.52 | $6.43 — | ||
| Evolution AB (publ) EVVTY | $65.94 — |
0
|
$13.16B — | $38.57K — | $65.85 — | $66.40 — | $13.16B — | 10.25 | $6.43 — | ||
| Evolution AB (publ) EVO.ST | SEK 622.40 60.75 USD |
+0.1
|
SEK 124.22B 12.13B USD | SEK 451.50K 44.07K USD | SEK 621.40 60.66 USD | SEK 632.60 61.75 USD | SEK 124.22B 12.13B USD | 10.26 | SEK 60.62 5.92 USD | ||
| Churchill Downs Incorporated CHDN | $112.49 — |
-0.3
|
$7.89B — | $660.95K — | $112.37 — | $114.41 — | $7.89B — | 20.45 | $5.50 — | ||
| Organization of Football Prognostics GOFPY | $10.73 — |
+1.61
|
$7.70B — | $1.44K — | $10.72 — | $10.76 — | $7.70B — | 13.08 | $0.82 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.58 20.31 USD |
+2.09
|
€6.66B 7.28B USD | €898.71K 982.41K USD | €18.20 19.9 USD | €18.65 20.39 USD | €6.66B 7.28B USD | 13.17 | €1.41 1.54 USD | ||
| Entain GMVHY | $10.03 — |
+0.1
|
$6.42B — | $7.13K — | $10.03 — | $10.10 — | $6.42B — | 0 | -$1.14 — | ||
| Entain GMVHF | $9.81 — |
-0.96
|
$6.27B — | $1.10K — | $9.85 — | $10.57 — | $6.27B — | 0 | -$1.14 — | ||
| Super Group (SGHC) SGHC | $11.23 — |
+0.81
|
$5.68B — | $1.89M — | $11.09 — | $11.70 — | $5.68B — | 26.73 | $0.42 — | ||
| FDJ United 0A8B.IL | €23.09 25.24 USD |
+0.17
|
€4.59B 5.01B USD | €14.51K 15.87K USD | €23.00 25.14 USD | €23.46 25.64 USD | €4.59B 5.01B USD | 13.27 | €1.74 1.9 USD | ||
| Rush Street Interactive RSI | $18.38 — |
-1.45
|
$4.22B — | $630.55K — | $18.32 — | $18.88 — | $4.22B — | 70.69 | $0.26 — | ||
| Sankyo Co., Ltd. 6417.T | ¥2,531 17.08 USD |
-3.98
|
¥507B 3.42B USD | ¥1M 7.27K USD | ¥2,514 16.97 USD | ¥2,630 17.75 USD | ¥507B 3.42B USD | 9.78 | ¥259 1.75 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.14 USD |
+0.97
|
€1.95B 2.13B USD | €2.32M 2.53M USD | €1.04 1.13 USD | €1.05 1.15 USD | €1.95B 2.13B USD | 0 | -€0.01 -0.01 USD | ||
| SharpLink Gaming SBET | $10.72 — |
-3.94
|
$2.11B — | $6.97M — | $10.61 — | $11.12 — | $2.11B — | 0 | -$14.55 — | ||
| Betsson AB (publ) BETS-B.ST | SEK 144.30 14.09 USD |
+0.07
|
SEK 19.89B 1.94B USD | SEK 237.51K 23.18K USD | SEK 143.90 14.05 USD | SEK 145.30 14.18 USD | SEK 19.89B 1.94B USD | 9.38 | SEK 15.37 1.5 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.95 0.63 USD |
+3.28
|
A$2.16B 1.43B USD | A$5.89M 3.9M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$2.16B 1.43B USD | 47.25 | A$0.02 0.01 USD | ||
| Accel Entertainment ACEL | $10.47 — |
+0.58
|
$882.56M — | $262.65K — | $10.38 — | $10.64 — | $882.56M — | 20.94 | $0.50 — | ||
| Jumbo Interactive Limited JIN.AX | A$11.00 7.28 USD |
+2.04
|
A$697.04M 461.34M USD | A$194.73K 128.88K USD | A$10.83 7.17 USD | A$11.11 7.35 USD | A$697.04M 461.34M USD | 17.18 | A$0.64 0.42 USD | ||
| Magnum Berhad 3859.KL | MYR 1.32 0.28 USD |
0
|
MYR 1.90B 403.38M USD | MYR 491.40K 104.49K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 1.90B 403.38M USD | 10.15 | MYR 0.13 0.03 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.39 14.39 USD |
+0.47
|
CA$524.84M 389.46M USD | CA$2.13K 1.58K USD | CA$19.26 14.29 USD | CA$19.53 14.49 USD | CA$524.84M 389.46M USD | 19.00 | CA$1.02 0.76 USD | ||
| Kambi Group plc KAMBI.ST | SEK 140.10 13.68 USD |
+2.41
|
SEK 3.88B 378.95M USD | SEK 77.32K 7.55K USD | SEK 135.40 13.22 USD | SEK 140.70 13.73 USD | SEK 3.88B 378.95M USD | 52.66 | SEK 2.66 0.26 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.34 0.28 USD |
0
|
MYR 1.78B 377.84M USD | MYR 392.10K 83.37K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 1.78B 377.84M USD | 8.37 | MYR 0.16 0.03 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.65 0.47 USD |
+0.55
|
HK$2.54B 325.03M USD | HK$33.48K 4.28K USD | HK$3.64 0.47 USD | HK$3.71 0.47 USD | HK$2.54B 325.03M USD | 10.13 | HK$0.36 0.05 USD | ||
| Codere Online Luxembourg CDRO | $7.01 — |
-1.41
|
$319.94M — | $50.10K — | $6.78 — | $7.11 — | $319.94M — | 77.88 | $0.09 — | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-3.72
|
HK$2.39B 304.99M USD | HK$484.00K 61.89K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.39B 304.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ainsworth Game Technology AINSF | $0.69 — |
0
|
$250.80M — | $1.23K — | $0.69 — | $0.69 — | $250.80M — | 17.25 | $0.04 — | ||
| Inspired Entertainment INSE | $8.78 — |
+1.15
|
$236.42M — | $96.64K — | $8.70 — | $9.04 — | $236.42M — | 4.47 | $1.96 — | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
-0.99
|
A$338.48M 224.02M USD | A$9.75K 6.45K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$338.48M 224.02M USD | 16.75 | A$0.06 0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+1.66
|
A$319.78M 211.65M USD | A$15.42K 10.2K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Gambling.com GAMB | $5.30 — |
-1.3
|
$189.28M — | $301.91K — | $5.30 — | $5.53 — | $189.28M — | 106.00 | $0.05 — | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
+2.44
|
A$218.92M 144.89M USD | A$86.63K 57.34K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$218.92M 144.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
-5.41
|
A$195.75M 129.56M USD | A$430.14K 284.69K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Galaxy Gaming GLXZ | $2.77 — |
-1.07
|
$70.18M — | $13.75K — | $2.77 — | $2.80 — | $70.18M — | 0 | -$0.03 — | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
-4.55
|
MYR 323.58M 68.8M USD | MYR 9.06M 1.93M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 323.58M 68.8M USD | 5.25 | MYR 0.04 0.008 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
+1.25
|
HK$366.62M 46.88M USD | HK$3.42M 436.91K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
-4.17
|
CA$32.28M 23.96M USD | CA$77.50K 57.51K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.28M 23.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jackpot Digital JPOTF | $0.07 — |
-11.57
|
$20.77M — | $22.50K — | $0.08 — | $0.08 — | $20.77M — | 0 | -$0.01 — | ||
| OKURA HOLDINGS 1655.HK | HK$0.21 0.03 USD |
+3.94
|
HK$126.60M 16.19M USD | HK$440.00K 56.26K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$126.60M 16.19M USD | 1.91 | HK$0.11 0.01 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.13 0.01 USD |
0
|
SEK 156.78M 15.3M USD | SEK 25.41K 2.48K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 156.78M 15.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 52.00K 11.06K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.25 0.03 USD |
0
|
HK$38.30M 4.9M USD | HK$200.00 25.57 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$38.30M 4.9M USD | 0 | -HK$0.47 -0.06 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0046 USD |
0
|
HK$36.00M 4.6M USD | HK$30.00K 3.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$36.00M 4.6M USD | 0 | HK$0.00 0 USD | ||
| Bravo Multinational Incorporated BRVO | $0.08 — |
0
|
$3.81M — | $10.00K — | $0.05 — | $0.05 — | $3.81M — | 0 | $0.00 — | ||
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$99.11K 73.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.72M — | $1.70M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
+2.79
|
$1.05M — | $30.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$933.25K — | $695.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.45 — | ||
| Winners WNRS | $0.00 — |
0
|
$281.28K — | $180.00K — | $0.00 — | $0.00 — | $281.28K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
0
|
$107.87K — | $722.00 — | $0.00 — | $0.00 — | $107.87K — | 0 | -$0.04 — | ||
| Flutter Entertainment plc PPB.F | €180.85 197.69 USD |
-1.17
|
€31.68B 34.63B USD | €30.00 32.79 USD | €178.90 195.56 USD | €180.85 197.69 USD | €31.68B 34.63B USD | 0 | -€1.09 -1.1 USD | ||
| Aristocrat Leisure ARLUF | $36.71 — |
0
|
$22.87B — | $1.00 — | $39.20 — | $39.20 — | $22.87B — | 29.36 | $1.25 — | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
0
|
€20.41B 22.31B USD | €223.00 243.77 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.46 | €1.07 1.17 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.69 6.42 USD |
+1.12
|
R$94.65B 19.18B USD | R$7.58K 1.54K USD | R$31.50 6.38 USD | R$31.76 6.44 USD | R$94.65B 19.18B USD | 0 | -R$0.48 -0.09 USD | ||
| Evolution AB (publ) E3G1.F | €57.26 62.59 USD |
+0.63
|
€11.42B 12.49B USD | €326.00 356.36 USD | €57.26 62.59 USD | €57.26 62.59 USD | €11.42B 12.49B USD | 10.31 | €5.55 6.07 USD | ||
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-2.63
|
€11.21B 12.25B USD | €3.00 3.28 USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.21B 12.25B USD | 10.33 | €5.37 5.87 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 20.19 | R$1.46 0.3 USD | ||
| Light & Wonder, Inc. TJW.F | €83.50 91.28 USD |
+1.21
|
€7.28B 7.96B USD | €78.00 85.26 USD | €83.50 91.28 USD | €83.50 91.28 USD | €7.28B 7.96B USD | 21.24 | €3.93 4.3 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.80 | $1.64 — | ||
| Churchill Downs Incorporated CHR.SG | €97.00 106.03 USD |
+2.65
|
€6.83B 7.47B USD | €0.00 0 USD | €96.00 104.94 USD | €97.00 106.03 USD | €6.83B 7.47B USD | 20.55 | €4.72 5.16 USD | ||
| Churchill Downs Incorporated CHR.F | €95.50 104.39 USD |
+1.06
|
€6.73B 7.36B USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €6.73B 7.36B USD | 20.23 | €4.72 5.16 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.98 19.65 USD |
+1.58
|
€6.45B 7.05B USD | €800.00 874.51 USD | €17.98 19.65 USD | €17.98 19.65 USD | €6.45B 7.05B USD | 12.57 | €1.43 1.56 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €50.00 54.66 USD | €18.57 20.3 USD | €18.57 20.3 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Entain Plc GVC.VI | €8.69 9.5 USD |
-0.25
|
€5.56B 6.07B USD | €3.09K 3.38K USD | €8.69 9.5 USD | €8.81 9.63 USD | €5.56B 6.07B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.61 9.41 USD |
-2.27
|
€5.51B 6.02B USD | €177.00 193.48 USD | €8.52 9.32 USD | €8.61 9.41 USD | €5.51B 6.02B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI0.F | €8.60 9.4 USD |
-4.44
|
€5.50B 6.01B USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.50B 6.01B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United LFDJF | $27.72 — |
0
|
$5.33B — | $200.00 — | $33.00 — | $33.00 — | $5.33B — | 13.65 | $2.03 — | ||
| FDJ United 1WE.F | €23.18 25.34 USD |
+0.43
|
€4.28B 4.68B USD | €230.00 251.42 USD | €23.18 25.34 USD | €23.18 25.34 USD | €4.28B 4.68B USD | 13.24 | €1.75 1.91 USD | ||
| FDJ United FDJ.VI | €23.06 25.21 USD |
0
|
€4.26B 4.66B USD | €0.00 0 USD | €23.06 25.21 USD | €23.28 25.45 USD | €4.26B 4.66B USD | 13.25 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.80 15.09 USD |
-3.5
|
€2.81B 3.07B USD | €366.00 400.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.81B 3.07B USD | 9.65 | €1.43 1.56 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
+0.78
|
€2.53B 2.77B USD | €150.00 163.97 USD | €12.70 13.88 USD | €13.00 14.21 USD | €2.53B 2.77B USD | 162.50 | €0.08 0.09 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.02 1.11 USD |
-0.2
|
€1.90B 2.07B USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.90B 2.07B USD | 0 | -€0.01 -0.01 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Tabcorp Holdings Limited THL.F | €0.53 0.58 USD |
+3.92
|
€1.23B 1.35B USD | €75.00 81.99 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.23B 1.35B USD | 53.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.DE | €49.10 53.67 USD |
+0.61
|
€1.04B 1.14B USD | €881.00 963.05 USD | €48.60 53.13 USD | €49.10 53.67 USD | €1.04B 1.14B USD | 21.25 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.F | €48.80 53.34 USD |
+0.62
|
€1.03B 1.13B USD | €41.00 44.82 USD | €48.60 53.13 USD | €48.80 53.34 USD | €1.03B 1.13B USD | 21.03 | €2.32 2.54 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.09B — | $111.00 — | $2.97 — | $2.97 — | $1.09B — | 26.92 | $0.13 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.09B — | $400.00 — | $6.59 — | $6.59 — | $1.09B — | 23.08 | $0.27 — | ||
| Playtech plc PL8.F | €3.23 3.53 USD |
-1.83
|
€951.16M 1.04B USD | €430.00 470.05 USD | €3.23 3.53 USD | €3.23 3.53 USD | €951.16M 1.04B USD | 29.31 | €0.11 0.12 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,510 37.19 USD |
-0.72
|
¥147B 992.78M USD | ¥92K 618.33 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥147B 992.78M USD | 14.66 | ¥376 2.54 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,869 12.62 USD |
-0.9
|
¥116B 785.12M USD | ¥473K 3.19K USD | ¥1,848 12.47 USD | ¥1,880 12.69 USD | ¥116B 785.12M USD | 6.52 | ¥286 1.93 USD | ||
| The Rank Group Plc RNKA.F | €1.19 1.3 USD |
+0.85
|
€574.40M 627.9M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.20 1.31 USD | €574.40M 627.9M USD | 10.81 | €0.11 0.12 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Jumbo Interactive Limited JUB.F | €6.10 6.67 USD |
+2.52
|
€399.24M 436.42M USD | €372.00 406.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €399.24M 436.42M USD | 16.48 | €0.37 0.4 USD | ||
| Kambi Group plc 0EAW.IL | SEK 137.65 13.44 USD |
+2.19
|
SEK 4.39B 428.7M USD | SEK 17.10K 1.67K USD | SEK 136.35 13.31 USD | SEK 136.35 13.31 USD | SEK 4.39B 428.7M USD | 16.13 | SEK 8.53 0.83 USD | ||
| Kambi Group plc 7KB.F | €12.00 13.12 USD |
+2.56
|
€347.08M 379.4M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.00 13.12 USD | €347.08M 379.4M USD | 48.00 | €0.25 0.27 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,020 20.39 USD |
-1.63
|
¥56B 376.22M USD | ¥51K 341.56 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥56B 376.22M USD | 7.71 | ¥391 2.64 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Pollard Banknote PBKOF | $13.78 — |
0
|
$373.47M — | $200.00 — | $13.78 — | $13.78 — | $373.47M — | 18.87 | $0.73 — | ||
| Pollard Banknote Limited 67L.F | €11.70 12.79 USD |
-0.85
|
€330.50M 361.28M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.70 12.79 USD | €330.50M 361.28M USD | 18.57 | €0.63 0.69 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
0
|
€282.96M 309.32M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €282.96M 309.32M USD | 9.80 | €0.04 0.04 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.05 6.61 USD |
-0.82
|
€276.13M 301.84M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €276.13M 301.84M USD | 75.62 | €0.08 0.09 USD | ||
| PointsBet PBTHF | $0.36 — |
0
|
$264.80M — | $3.00K — | $0.55 — | $0.55 — | $264.80M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}