거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $11,490 8.67 USD |
-0.26
|
$365.49B 275.89M USD | $3.19M 2.4K USD | $11,010 8.31 USD | $11,720 8.85 USD | $365.49B 275.89M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,530 3.42 USD |
+5.35
|
$346.01B 261.18M USD | $27.76M 20.95K USD | $4,460 3.37 USD | $4,935 3.73 USD | $346.01B 261.18M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,000 1.51 USD |
+0.2
|
$220.38B 166.35M USD | $1.43M 1.08K USD | $1,997 1.51 USD | $2,020 1.52 USD | $220.38B 166.35M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,390 5.58 USD |
+4.08
|
$190.67B 143.92M USD | $1.72M 1.3K USD | $7,080 5.34 USD | $7,500 5.66 USD | $190.67B 143.92M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,591 1.2 USD |
-0.87
|
$152.36B 115.01M USD | $21.08M 15.91K USD | $1,550 1.17 USD | $1,790 1.35 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $805 0.61 USD |
+3.21
|
$91.28B 68.9M USD | $31.96M 24.12K USD | $772 0.58 USD | $904 0.68 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,920 1.45 USD |
+1.75
|
$78.33B 59.13M USD | $1.53M 1.15K USD | $1,876 1.42 USD | $2,010 1.52 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,821 1.37 USD |
-1.83
|
$71.21B 53.75M USD | $1.9M 1.43K USD | $1,688 1.27 USD | $1,890 1.43 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
0
|
$30.85B 23.28M USD | $5.1M 3.85K USD | $47 0.04 USD | $49 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $369,000 278.53 USD |
-5.02
|
$20.71T 15.63B USD | $534.18K 403.22 USD | $369,000 278.53 USD | $384,000 289.86 USD | $20.71T 15.63B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $103,500 78.13 USD |
+2.68
|
$10.12T 7.64B USD | $364.21K 274.92 USD | $100,700 76.01 USD | $106,300 80.24 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,200 41.67 USD |
0
|
$7.22T 5.45B USD | $343.57K 259.34 USD | $54,500 41.14 USD | $56,300 42.5 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,000 38.5 USD |
+1.8
|
$6.92T 5.23B USD | $852.23K 643.3 USD | $49,900 37.67 USD | $52,500 39.63 USD | $6.92T 5.23B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $285,500 215.51 USD |
-0.35
|
$5.56T 4.2B USD | $75.13K 56.71 USD | $285,500 215.51 USD | $290,000 218.9 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $63,500 47.93 USD |
-0.94
|
$4.2T 3.17B USD | $112.5K 84.92 USD | $62,900 47.48 USD | $64,500 48.69 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $111,500 84.16 USD |
-1.68
|
$4.11T 3.11B USD | $183.9K 138.81 USD | $111,400 84.09 USD | $114,600 86.5 USD | $4.11T 3.11B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $174,400 131.64 USD |
+0.11
|
$4.05T 3.06B USD | $163.59K 123.48 USD | $172,800 130.44 USD | $179,200 135.27 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $360,000 271.74 USD |
-0.28
|
$3.88T 2.93B USD | $32.2K 24.31 USD | $356,000 268.72 USD | $366,000 276.27 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $375,500 283.44 USD |
0
|
$3.88T 2.93B USD | $47.4K 35.78 USD | $368,000 277.78 USD | $378,500 285.71 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $143,200 108.09 USD |
+1.56
|
$3.33T 2.51B USD | $154.22K 116.41 USD | $141,700 106.96 USD | $146,500 110.58 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $69,000 52.08 USD |
+0.73
|
$3.32T 2.5B USD | $648.44K 489.46 USD | $67,400 50.88 USD | $69,400 52.39 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $38,400 28.99 USD |
-77.71
|
$2.91T 2.2B USD | $2M 1.51K USD | $36,050 27.21 USD | $40,600 30.65 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $117,000 88.32 USD |
+4.28
|
$2.68T 2.02B USD | $181.37K 136.9 USD | $111,600 84.24 USD | $119,700 90.35 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $34,750 26.23 USD |
+9.11
|
$2.28T 1.72B USD | $1.62M 1.22K USD | $32,300 24.38 USD | $34,950 26.38 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $34,800 26.27 USD |
+4.66
|
$2.14T 1.61B USD | $175.46K 132.45 USD | $33,250 25.1 USD | $35,100 26.49 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,500 36.61 USD |
+0.21
|
$2.11T 1.59B USD | $40.4K 30.49 USD | $48,500 36.61 USD | $48,950 36.95 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $63,400 47.86 USD |
+1.12
|
$2.1T 1.59B USD | $350.63K 264.67 USD | $62,200 46.95 USD | $64,200 48.46 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,050 18.15 USD |
-3.02
|
$2T 1.51B USD | $460.57K 347.66 USD | $23,850 18 USD | $25,250 19.06 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $110,600 83.48 USD |
+3.75
|
$1.99T 1.5B USD | $206.48K 155.86 USD | $106,000 80.01 USD | $114,800 86.66 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,750 20.95 USD |
0
|
$1.79T 1.35B USD | $944.42K 712.88 USD | $27,050 20.42 USD | $28,600 21.59 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $82,700 62.42 USD |
-3.16
|
$1.78T 1.34B USD | $196.52K 148.34 USD | $82,600 62.35 USD | $87,100 65.75 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,800 27.78 USD |
+1.66
|
$1.68T 1.27B USD | $395.98K 298.9 USD | $36,350 27.44 USD | $37,500 28.31 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,900 45.97 USD |
+0.5
|
$1.66T 1.25B USD | $97.57K 73.65 USD | $60,000 45.29 USD | $62,100 46.88 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,100 23.48 USD |
+1.63
|
$1.6T 1.21B USD | $584.84K 441.46 USD | $30,850 23.29 USD | $32,050 24.19 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $54,100 40.84 USD |
-1.1
|
$1.58T 1.19B USD | $298.92K 225.64 USD | $54,000 40.76 USD | $56,400 42.57 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,100 58.2 USD |
-0.39
|
$1.56T 1.18B USD | $38.96K 29.41 USD | $76,900 58.05 USD | $78,100 58.95 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $216,000 163.04 USD |
+1.65
|
$1.5T 1.13B USD | $27.57K 20.81 USD | $211,000 159.27 USD | $217,000 163.8 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $120,600 91.03 USD |
+0.84
|
$1.46T 1.1B USD | $55.62K 41.98 USD | $116,800 88.16 USD | $123,000 92.84 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $36,200 27.33 USD |
-0.28
|
$1.44T 1.09B USD | $167.43K 126.38 USD | $36,000 27.17 USD | $37,950 28.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $59,300 44.76 USD |
+3.49
|
$1.43T 1.08B USD | $155.96K 117.72 USD | $57,200 43.18 USD | $59,900 45.21 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,650 32.95 USD |
-10.74
|
$1.39T 1.05B USD | $1.51M 1.14K USD | $43,250 32.65 USD | $47,900 36.16 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $178,900 135.04 USD |
+2.23
|
$1.39T 1.05B USD | $14.1K 10.64 USD | $176,500 133.23 USD | $179,500 135.49 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,650 34.46 USD |
+4.22
|
$1.37T 1.04B USD | $171.07K 129.13 USD | $43,300 32.68 USD | $46,100 34.8 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,700 28.46 USD |
+0.27
|
$1.34T 1.01B USD | $348.49K 263.05 USD | $37,400 28.23 USD | $38,300 28.91 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $85,300 64.39 USD |
+0.35
|
$1.28T 964.18M USD | $76.94K 58.08 USD | $84,900 64.09 USD | $86,600 65.37 USD | $1.28T 964.18M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,800 26.27 USD |
+3.88
|
$1.24T 938.84M USD | $588.62K 444.31 USD | $34,350 25.93 USD | $35,600 26.87 USD | $1.24T 938.84M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,650 20.12 USD |
-1.11
|
$1.24T 938.54M USD | $215.76K 162.86 USD | $26,300 19.85 USD | $27,000 20.38 USD | $1.24T 938.54M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $24,900 18.8 USD |
-1.58
|
$1.24T 933.3M USD | $30.86K 23.29 USD | $24,900 18.8 USD | $25,500 19.25 USD | $1.24T 933.3M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $58,800 44.38 USD |
+0.17
|
$1.22T 920.07M USD | $54.65K 41.25 USD | $57,800 43.63 USD | $59,100 44.61 USD | $1.22T 920.07M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $63,500 47.93 USD |
+1.76
|
$1.18T 888.99M USD | $131.47K 99.23 USD | $62,100 46.88 USD | $64,800 48.91 USD | $1.18T 888.99M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,850 15.74 USD |
+1.46
|
$1.17T 885.25M USD | $182.76K 137.95 USD | $20,700 15.63 USD | $21,000 15.85 USD | $1.17T 885.25M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,260 10.76 USD |
+0.64
|
$1.17T 880.64M USD | $112.13K 84.64 USD | $13,960 10.54 USD | $14,360 10.84 USD | $1.17T 880.64M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,750 29.25 USD |
+1.44
|
$1.16T 876.3M USD | $83.95K 63.37 USD | $38,050 28.72 USD | $39,550 29.85 USD | $1.16T 876.3M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,100 21.97 USD |
-3.64
|
$1.15T 871.82M USD | $150.22K 113.39 USD | $29,050 21.93 USD | $30,350 22.91 USD | $1.15T 871.82M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,300 17.59 USD |
+1.3
|
$1.13T 855.74M USD | $116.41K 87.87 USD | $22,950 17.32 USD | $23,500 17.74 USD | $1.13T 855.74M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $163,500 123.42 USD |
-0.67
|
$1.08T 817.38M USD | $29.69K 22.41 USD | $162,900 122.96 USD | $165,800 125.15 USD | $1.08T 817.38M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,900 39.93 USD |
+2.92
|
$1.08T 817.15M USD | $149.71K 113 USD | $52,300 39.48 USD | $53,700 40.53 USD | $1.08T 817.15M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $44,000 33.21 USD |
+5.9
|
$1.04T 788.42M USD | $589.43K 444.92 USD | $41,450 31.29 USD | $45,600 34.42 USD | $1.04T 788.42M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $89,300 67.41 USD |
+2.29
|
$1.04T 786.98M USD | $35.52K 26.81 USD | $86,800 65.52 USD | $91,000 68.69 USD | $1.04T 786.98M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $41,650 31.44 USD |
+1.34
|
$968.25B 730.87M USD | $81.96K 61.86 USD | $41,400 31.25 USD | $42,050 31.74 USD | $968.25B 730.87M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,400 21.44 USD |
+1.43
|
$958.29B 723.35M USD | $65.69K 49.59 USD | $28,100 21.21 USD | $28,650 21.63 USD | $958.29B 723.35M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $50,200 37.89 USD |
-2.71
|
$889.49B 671.42M USD | $416.47K 314.36 USD | $50,000 37.74 USD | $52,900 39.93 USD | $889.49B 671.42M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,710 10.35 USD |
+6.78
|
$877.02B 662.01M USD | $812K 612.93 USD | $12,980 9.8 USD | $13,880 10.48 USD | $877.02B 662.01M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,260 10.01 USD |
+0.84
|
$874.9B 660.4M USD | $756.74K 571.21 USD | $13,190 9.96 USD | $13,440 10.15 USD | $874.9B 660.4M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,290 10.03 USD |
+1.76
|
$873.56B 659.39M USD | $190.46K 143.77 USD | $13,040 9.84 USD | $13,400 10.11 USD | $873.56B 659.39M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $81,500 61.52 USD |
+0.25
|
$868.5B 655.57M USD | $36.5K 27.55 USD | $81,300 61.37 USD | $82,300 62.12 USD | $868.5B 655.57M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,970 10.55 USD |
-0.78
|
$866.55B 654.1M USD | $378.1K 285.41 USD | $13,900 10.49 USD | $14,350 10.83 USD | $866.55B 654.1M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,640 11.05 USD |
+2.88
|
$835.48B 630.65M USD | $127.41K 96.17 USD | $14,440 10.9 USD | $14,760 11.14 USD | $835.48B 630.65M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,160 7.67 USD |
+2.11
|
$815.47B 615.54M USD | $336.18K 253.76 USD | $10,010 7.56 USD | $10,250 7.74 USD | $815.47B 615.54M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,900 53.52 USD |
0
|
$814.14B 614.55M USD | $58.83K 44.41 USD | $70,600 53.29 USD | $71,800 54.2 USD | $814.14B 614.55M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,900 27.85 USD |
+3.22
|
$795.65B 600.59M USD | $172.3K 130.06 USD | $35,750 26.99 USD | $37,400 28.23 USD | $795.65B 600.59M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,100 26.49 USD |
+1.89
|
$780.84B 589.41M USD | $92.22K 69.61 USD | $34,750 26.23 USD | $35,450 26.76 USD | $780.84B 589.41M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $36,900 27.85 USD |
+0.68
|
$768.61B 580.18M USD | $137.38K 103.7 USD | $36,500 27.55 USD | $37,700 28.46 USD | $768.61B 580.18M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
-1.15
|
$759.22B 573.08M USD | $542.35K 409.38 USD | $25,550 19.29 USD | $26,400 19.93 USD | $759.22B 573.08M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $30,850 23.29 USD |
+0.16
|
$757.77B 571.99M USD | $137.87K 104.07 USD | $30,700 23.17 USD | $31,550 23.82 USD | $757.77B 571.99M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,370 8.58 USD |
+2.16
|
$753.51B 568.78M USD | $395.42K 298.48 USD | $11,240 8.48 USD | $11,500 8.68 USD | $753.51B 568.78M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,250 21.32 USD |
+1.62
|
$750.25B 566.31M USD | $500.86K 378.06 USD | $27,750 20.95 USD | $29,250 22.08 USD | $750.25B 566.31M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,600 24.61 USD |
+2.35
|
$744.69B 562.12M USD | $252.47K 190.58 USD | $31,850 24.04 USD | $33,050 24.95 USD | $744.69B 562.12M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,210 4.69 USD |
+0.16
|
$736.56B 555.98M USD | $242.57K 183.1 USD | $6,170 4.66 USD | $6,270 4.73 USD | $736.56B 555.98M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,050 6.08 USD |
+0.12
|
$719.16B 542.85M USD | $484.2K 365.49 USD | $7,940 5.99 USD | $8,190 6.18 USD | $719.16B 542.85M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $58,900 44.46 USD |
+9.68
|
$715.98B 540.45M USD | $308.8K 233.09 USD | $53,600 40.46 USD | $61,000 46.05 USD | $715.98B 540.45M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,450 8.64 USD |
+1.06
|
$698.48B 527.24M USD | $398.71K 300.96 USD | $11,270 8.51 USD | $11,810 8.91 USD | $698.48B 527.24M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $21,800 16.46 USD |
-2.24
|
$690.01B 520.84M USD | $1.81M 1.37K USD | $20,900 15.78 USD | $23,150 17.47 USD | $690.01B 520.84M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,360 11.59 USD |
-0.65
|
$679.75B 513.1M USD | $113.56K 85.72 USD | $15,360 11.59 USD | $15,510 11.71 USD | $679.75B 513.1M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $54,500 41.14 USD |
+1.87
|
$675.71B 510.05M USD | $32.04K 24.18 USD | $53,300 40.23 USD | $54,800 41.37 USD | $675.71B 510.05M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,500 50.95 USD |
-2.88
|
$663.03B 500.48M USD | $141.28K 106.64 USD | $67,200 50.73 USD | $70,000 52.84 USD | $663.03B 500.48M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $55,600 41.97 USD |
+0.72
|
$661.42B 499.26M USD | $35.13K 26.52 USD | $55,300 41.74 USD | $56,500 42.65 USD | $661.42B 499.26M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,710 5.82 USD |
-1.03
|
$652.38B 492.44M USD | $215.28K 162.5 USD | $7,680 5.8 USD | $7,820 5.9 USD | $652.38B 492.44M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,950 24.12 USD |
+1.43
|
$651.75B 491.97M USD | $25.43K 19.2 USD | $31,550 23.82 USD | $32,350 24.42 USD | $651.75B 491.97M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $62,800 47.4 USD |
-1.26
|
$646.9B 488.3M USD | $104.97K 79.23 USD | $62,400 47.1 USD | $65,500 49.44 USD | $646.9B 488.3M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $49,050 37.02 USD |
-5.49
|
$631.35B 476.56M USD | $108.91K 82.21 USD | $48,900 36.91 USD | $52,100 39.33 USD | $631.35B 476.56M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,650 15.59 USD |
+0.98
|
$628.6B 474.49M USD | $160.02K 120.79 USD | $20,300 15.32 USD | $20,950 15.81 USD | $628.6B 474.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||