거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $14,130 10.67 USD |
-9.07
|
$448.3B 338.39M USD | $44.84M 33.85K USD | $12,230 9.23 USD | $19,220 14.51 USD | $448.3B 338.39M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,850 1.4 USD |
-6.38
|
$203.85B 153.88M USD | $4.34M 3.28K USD | $1,850 1.4 USD | $1,965 1.48 USD | $203.85B 153.88M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,037 0.78 USD |
+0.29
|
$96.26B 72.66M USD | $589.13K 444.7 USD | $1,005 0.76 USD | $1,070 0.81 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,875 3.68 USD |
-3.66
|
$96.22B 72.63M USD | $1.07M 807.65 USD | $4,820 3.64 USD | $5,100 3.85 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,675 2.02 USD |
-6.45
|
$84.35B 63.67M USD | $41.1M 31.02K USD | $2,055 1.55 USD | $3,500 2.64 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $205 0.15 USD |
-3.3
|
$74.84B 56.49M USD | $734.91K 554.74 USD | $203 0.15 USD | $215 0.16 USD | $74.84B 56.49M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $357,500 269.85 USD |
-2.06
|
$19.05T 14.38B USD | $490.45K 370.21 USD | $355,000 267.97 USD | $379,000 286.08 USD | $19.05T 14.38B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $95,200 71.86 USD |
+4.5
|
$9.3T 7.02B USD | $763.14K 576.05 USD | $89,700 67.71 USD | $99,800 75.33 USD | $9.3T 7.02B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $57,000 43.03 USD |
0
|
$7.46T 5.63B USD | $751.9K 567.56 USD | $55,800 42.12 USD | $58,600 44.23 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $50,100 37.82 USD |
+4.7
|
$6.8T 5.13B USD | $2.44M 1.84K USD | $47,000 35.48 USD | $53,900 40.69 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $258,500 195.13 USD |
-4.61
|
$5.01T 3.79B USD | $205.71K 155.28 USD | $257,000 193.99 USD | $273,500 206.45 USD | $5.01T 3.79B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $180,800 136.47 USD |
-1.42
|
$4.2T 3.17B USD | $332.25K 250.79 USD | $178,000 134.36 USD | $191,000 144.17 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,100 46.12 USD |
+0.66
|
$4T 3.02B USD | $254.83K 192.35 USD | $59,900 45.21 USD | $62,200 46.95 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $350,000 264.19 USD |
+0.29
|
$3.77T 2.84B USD | $49.29K 37.2 USD | $345,500 260.8 USD | $357,000 269.48 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $94,900 71.63 USD |
-1.35
|
$3.44T 2.6B USD | $175.05K 132.14 USD | $94,000 70.95 USD | $98,000 73.97 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $332,000 250.61 USD |
-2.21
|
$3.43T 2.59B USD | $69.74K 52.64 USD | $328,500 247.96 USD | $346,500 261.55 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $184,500 139.27 USD |
-4.31
|
$2.8T 2.11B USD | $53.98K 40.74 USD | $183,600 138.59 USD | $195,300 147.42 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $116,300 87.79 USD |
+7.49
|
$2.66T 2.01B USD | $667.46K 503.82 USD | $105,200 79.41 USD | $117,300 88.54 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $113,200 85.45 USD |
+6.79
|
$2.63T 1.98B USD | $706.06K 532.96 USD | $104,100 78.58 USD | $115,700 87.33 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,150 37.1 USD |
-0.51
|
$2.14T 1.61B USD | $83.02K 62.66 USD | $48,300 36.46 USD | $50,800 38.35 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $62,800 47.4 USD |
+2.61
|
$2.08T 1.57B USD | $584.52K 441.22 USD | $61,000 46.05 USD | $63,900 48.23 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $33,150 25.02 USD |
+5.41
|
$2.04T 1.54B USD | $282.21K 213.02 USD | $31,000 23.4 USD | $33,450 25.25 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $111,500 84.16 USD |
-0.71
|
$2T 1.51B USD | $112.97K 85.27 USD | $108,800 82.13 USD | $118,500 89.45 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,800 18.72 USD |
-3.88
|
$2T 1.51B USD | $462.41K 349.05 USD | $24,700 18.64 USD | $26,200 19.78 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,850 21.78 USD |
-2.2
|
$1.86T 1.4B USD | $1.17M 881.16 USD | $28,350 21.4 USD | $30,000 22.65 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $28,150 21.25 USD |
+5.04
|
$1.85T 1.39B USD | $1.53M 1.16K USD | $26,150 19.74 USD | $28,900 21.81 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $35,300 26.65 USD |
-7.59
|
$1.61T 1.22B USD | $542.71K 409.66 USD | $34,950 26.38 USD | $38,600 29.14 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $33,450 25.25 USD |
-3.32
|
$1.61T 1.21B USD | $517.63K 390.72 USD | $32,950 24.87 USD | $34,950 26.38 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $57,600 43.48 USD |
-0.69
|
$1.57T 1.18B USD | $182.24K 137.56 USD | $56,400 42.57 USD | $61,200 46.2 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $50,700 38.27 USD |
+6.07
|
$1.52T 1.15B USD | $178.61K 134.82 USD | $47,350 35.74 USD | $50,700 38.27 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $121,700 91.86 USD |
-10.83
|
$1.47T 1.11B USD | $106.47K 80.36 USD | $121,300 91.56 USD | $137,000 103.41 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $73,000 55.1 USD |
-1.88
|
$1.47T 1.11B USD | $62.95K 47.51 USD | $72,500 54.73 USD | $75,700 57.14 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,200 20.53 USD |
-5.56
|
$1.4T 1.06B USD | $366.64K 276.75 USD | $27,100 20.46 USD | $29,050 21.93 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $201,500 152.1 USD |
-3.36
|
$1.4T 1.06B USD | $16.03K 12.1 USD | $199,800 150.82 USD | $211,500 159.65 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,600 35.93 USD |
-2.16
|
$1.37T 1.04B USD | $217.36K 164.07 USD | $46,850 35.36 USD | $49,600 37.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $170,800 128.93 USD |
-7.73
|
$1.32T 998.29M USD | $30K 22.65 USD | $170,500 128.7 USD | $185,100 139.72 USD | $1.32T 998.29M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $63,000 47.55 USD |
-2.93
|
$1.31T 988.51M USD | $321.26K 242.5 USD | $62,000 46.8 USD | $69,200 52.23 USD | $1.31T 988.51M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $31,950 24.12 USD |
-5.19
|
$1.27T 956.96M USD | $384.25K 290.05 USD | $31,850 24.04 USD | $34,550 26.08 USD | $1.27T 956.96M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $52,300 39.48 USD |
-4.21
|
$1.26T 954.51M USD | $214.49K 161.91 USD | $51,400 38.8 USD | $56,400 42.57 USD | $1.26T 954.51M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,800 19.47 USD |
-1.34
|
$1.26T 951.75M USD | $37.87K 28.59 USD | $25,600 19.32 USD | $26,650 20.12 USD | $1.26T 951.75M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $83,700 63.18 USD |
+1.21
|
$1.25T 946.09M USD | $119.39K 90.12 USD | $81,200 61.29 USD | $86,500 65.29 USD | $1.25T 946.09M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $59,900 45.21 USD |
+1.69
|
$1.24T 937.28M USD | $84.1K 63.48 USD | $57,800 43.63 USD | $61,200 46.2 USD | $1.24T 937.28M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,500 10.95 USD |
+2.11
|
$1.19T 895.46M USD | $177.04K 133.64 USD | $14,000 10.57 USD | $14,840 11.2 USD | $1.19T 895.46M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $33,150 25.02 USD |
-1.63
|
$1.18T 888.12M USD | $423.32K 319.54 USD | $32,850 24.8 USD | $34,550 26.08 USD | $1.18T 888.12M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $63,100 47.63 USD |
+3.1
|
$1.17T 883.39M USD | $292.66K 220.91 USD | $60,400 45.59 USD | $63,400 47.86 USD | $1.17T 883.39M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,450 22.23 USD |
+1.9
|
$1.13T 850.17M USD | $201.08K 151.78 USD | $28,000 21.14 USD | $29,650 22.38 USD | $1.13T 850.17M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,900 17.29 USD |
-2.14
|
$1.11T 841.05M USD | $192.6K 145.38 USD | $22,650 17.1 USD | $23,900 18.04 USD | $1.11T 841.05M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $29,900 22.57 USD |
-5.97
|
$1.07T 806.65M USD | $552.54K 417.08 USD | $29,800 22.49 USD | $32,150 24.27 USD | $1.07T 806.65M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $18,900 14.27 USD |
-2.83
|
$1.06T 802.46M USD | $400.92K 302.63 USD | $18,780 14.18 USD | $19,740 14.9 USD | $1.06T 802.46M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,450 26.76 USD |
+0.42
|
$1.06T 801.67M USD | $151.68K 114.49 USD | $34,150 25.78 USD | $35,750 26.99 USD | $1.06T 801.67M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,600 17.06 USD |
-1.31
|
$1.04T 787.05M USD | $116.64K 88.04 USD | $22,300 16.83 USD | $23,100 17.44 USD | $1.04T 787.05M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $43,600 32.91 USD |
+4.56
|
$1.03T 781.25M USD | $524.27K 395.74 USD | $40,950 30.91 USD | $43,600 32.91 USD | $1.03T 781.25M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $35,650 26.91 USD |
-1.79
|
$1.01T 762.36M USD | $113.53K 85.7 USD | $35,400 26.72 USD | $36,400 27.48 USD | $1.01T 762.36M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,550 22.31 USD |
+0.34
|
$997.09B 752.64M USD | $111.03K 83.81 USD | $28,850 21.78 USD | $30,550 23.06 USD | $997.09B 752.64M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $48,600 36.69 USD |
-5.26
|
$994.56B 750.73M USD | $195.42K 147.51 USD | $48,500 36.61 USD | $52,100 39.33 USD | $994.56B 750.73M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $146,800 110.81 USD |
-1.74
|
$965.76B 728.99M USD | $84.07K 63.46 USD | $144,800 109.3 USD | $152,000 114.74 USD | $965.76B 728.99M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $82,200 62.05 USD |
-5.84
|
$959.69B 724.41M USD | $30.54K 23.05 USD | $81,600 61.59 USD | $86,800 65.52 USD | $959.69B 724.41M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $82,100 61.97 USD |
-11.34
|
$942.75B 711.63M USD | $1.62M 1.22K USD | $79,700 60.16 USD | $101,900 76.92 USD | $942.75B 711.63M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $39,500 29.82 USD |
+3
|
$918.27B 693.14M USD | $208.29K 157.23 USD | $37,650 28.42 USD | $40,900 30.87 USD | $918.27B 693.14M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,700 64.69 USD |
-1.49
|
$913.25B 689.36M USD | $70K 52.84 USD | $85,000 64.16 USD | $88,200 66.58 USD | $913.25B 689.36M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $92,000 69.44 USD |
+18.08
|
$877.68B 662.51M USD | $1.02M 770.06 USD | $75,000 56.61 USD | $92,800 70.05 USD | $877.68B 662.51M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,270 10.02 USD |
-4.26
|
$875.56B 660.9M USD | $739.75K 558.39 USD | $13,250 10 USD | $14,050 10.61 USD | $875.56B 660.9M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,030 9.84 USD |
-5.56
|
$856.47B 646.49M USD | $356.41K 269.03 USD | $12,940 9.77 USD | $14,090 10.64 USD | $856.47B 646.49M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,120 7.64 USD |
-4.26
|
$812.26B 613.12M USD | $514.34K 388.24 USD | $10,030 7.57 USD | $10,860 8.2 USD | $812.26B 613.12M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,400 9.36 USD |
-0.08
|
$793.22B 598.75M USD | $152.85K 115.37 USD | $12,150 9.17 USD | $12,790 9.65 USD | $793.22B 598.75M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,630 5 USD |
-1.78
|
$786.38B 593.59M USD | $992.29K 749.01 USD | $6,550 4.94 USD | $6,800 5.13 USD | $786.38B 593.59M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,630 10.29 USD |
-5.67
|
$777.85B 587.15M USD | $459K 346.47 USD | $13,590 10.26 USD | $14,630 11.04 USD | $777.85B 587.15M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,620 9.53 USD |
-3.37
|
$776.69B 586.28M USD | $349.35K 263.7 USD | $12,540 9.47 USD | $13,380 10.1 USD | $776.69B 586.28M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,350 25.93 USD |
-10.2
|
$764.16B 576.81M USD | $254.77K 192.31 USD | $34,100 25.74 USD | $37,500 28.31 USD | $764.16B 576.81M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,100 26.49 USD |
-7.63
|
$756.84B 571.29M USD | $145.25K 109.64 USD | $34,700 26.19 USD | $38,200 28.83 USD | $756.84B 571.29M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,220 8.28 USD |
-5.95
|
$727B 548.77M USD | $988.82K 698.08 USD | $10,910 8.24 USD | $12,090 9.13 USD | $727B 548.77M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,300 31.17 USD |
-0.84
|
$711.94B 537.4M USD | $258.7K 195.28 USD | $40,200 30.34 USD | $43,000 32.46 USD | $711.94B 537.4M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,850 23.29 USD |
-4.34
|
$704.71B 531.94M USD | $391.96K 295.87 USD | $30,700 23.17 USD | $33,000 24.91 USD | $704.71B 531.94M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,900 18.04 USD |
-2.65
|
$693.89B 523.77M USD | $303.86K 229.36 USD | $23,400 17.66 USD | $24,750 18.68 USD | $693.89B 523.77M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,650 17.1 USD |
-1.74
|
$689.48B 520.45M USD | $237.65K 179.38 USD | $22,100 16.68 USD | $23,650 17.85 USD | $689.48B 520.45M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,100 6.11 USD |
+0.62
|
$678.34B 512.04M USD | $386.91K 292.06 USD | $7,910 5.97 USD | $8,350 6.3 USD | $678.34B 512.04M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,100 40.08 USD |
-2.03
|
$658.36B 496.95M USD | $55.26K 41.71 USD | $52,300 39.48 USD | $56,000 42.27 USD | $658.36B 496.95M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $14,950 11.28 USD |
-0.27
|
$657.33B 496.17M USD | $110.84K 83.66 USD | $14,710 11.1 USD | $15,170 11.45 USD | $657.33B 496.17M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,310 5.52 USD |
+0.83
|
$653.05B 492.95M USD | $1.7M 1.28K USD | $7,120 5.37 USD | $7,600 5.74 USD | $653.05B 492.95M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,350 18.38 USD |
-0.41
|
$646.67B 488.13M USD | $253.39K 191.27 USD | $24,000 18.12 USD | $25,250 19.06 USD | $646.67B 488.13M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $26,100 19.7 USD |
-2.06
|
$641.09B 483.92M USD | $138.67K 104.67 USD | $25,500 19.25 USD | $27,300 20.61 USD | $641.09B 483.92M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,990 15.09 USD |
-0.55
|
$635.67B 479.83M USD | $255.86K 193.13 USD | $19,780 14.93 USD | $20,550 15.51 USD | $635.67B 479.83M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $52,400 39.55 USD |
+2.54
|
$623.35B 470.53M USD | $71.07K 53.65 USD | $50,200 37.89 USD | $55,400 41.82 USD | $623.35B 470.53M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $29,700 22.42 USD |
-7.91
|
$618.64B 466.97M USD | $177.83K 134.23 USD | $29,600 22.34 USD | $32,050 24.19 USD | $618.64B 466.97M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,860 8.2 USD |
+0.83
|
$611.57B 461.64M USD | $159.54K 120.42 USD | $10,570 7.98 USD | $11,070 8.36 USD | $611.57B 461.64M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,350 15.36 USD |
-0.49
|
$604.76B 456.5M USD | $71.81K 54.2 USD | $20,000 15.1 USD | $20,600 15.55 USD | $604.76B 456.5M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $48,750 36.8 USD |
-5.34
|
$592.6B 447.31M USD | $74.46K 56.2 USD | $48,300 36.46 USD | $51,900 39.18 USD | $592.6B 447.31M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $71,800 54.2 USD |
-1.24
|
$579.57B 437.48M USD | $34.61K 26.12 USD | $70,700 53.37 USD | $73,500 55.48 USD | $579.57B 437.48M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,940 5.24 USD |
+3.89
|
$573.62B 432.99M USD | $51.33K 38.75 USD | $6,510 4.91 USD | $7,040 5.31 USD | $573.62B 432.99M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $55,800 42.12 USD |
-2.62
|
$567.56B 428.42M USD | $178.14K 134.46 USD | $55,300 41.74 USD | $61,200 46.2 USD | $567.56B 428.42M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,580 13.27 USD |
-5.18
|
$559.85B 422.6M USD | $599.27K 452.35 USD | $17,280 13.04 USD | $18,830 14.21 USD | $559.85B 422.6M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $54,800 41.37 USD |
-4.7
|
$557.74B 421M USD | $59.8K 45.14 USD | $54,500 41.14 USD | $57,500 43.4 USD | $557.74B 421M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,250 20.57 USD |
-1.09
|
$555.88B 419.6M USD | $90.55K 68.35 USD | $26,700 20.15 USD | $28,500 21.51 USD | $555.88B 419.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||