국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩26,600 20.08 USD |
-2.38
|
₩2T 1.33B USD | ₩2M 1.81K USD | ₩26,525 20.02 USD | ₩27,450 20.72 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,820 4.39 USD |
+4.3
|
₩695B 524.59M USD | ₩9M 6.82K USD | ₩5,550 4.19 USD | ₩5,880 4.44 USD | ₩695B 524.59M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩4,005 3.02 USD |
+1.01
|
₩666B 502.66M USD | ₩4M 2.71K USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩666B 502.66M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,290 5.5 USD |
+1.25
|
₩487B 367.55M USD | ₩2M 1.69K USD | ₩7,060 5.33 USD | ₩7,350 5.55 USD | ₩487B 367.55M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,290 1.73 USD |
-2.96
|
₩302B 228.15M USD | ₩5M 3.71K USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩302B 228.15M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,715 2.05 USD |
-16.85
|
₩276B 208.61M USD | ₩28M 20.76K USD | ₩2,670 2.02 USD | ₩3,405 2.57 USD | ₩276B 208.61M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,640 3.5 USD |
-1.07
|
₩169B 127.62M USD | ₩2M 1.4K USD | ₩4,595 3.47 USD | ₩4,795 3.62 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,960 2.23 USD |
+1.72
|
₩112B 84.34M USD | ₩305K 230.47 USD | ₩2,910 2.2 USD | ₩2,990 2.26 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩294 0.22 USD |
-2.66
|
₩84B 63.18M USD | ₩2M 1.41K USD | ₩292 0.22 USD | ₩307 0.23 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩435,000 328.35 USD |
-4.08
|
₩23T 17.56B USD | ₩506K 382.14 USD | ₩426,000 321.56 USD | ₩442,750 334.2 USD | ₩23T 17.56B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩173,500 130.96 USD |
-0.17
|
₩17T 12.8B USD | ₩212K 160.12 USD | ₩172,900 130.51 USD | ₩176,200 133 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩110,700 83.56 USD |
-1.86
|
₩15T 11.23B USD | ₩3M 1.93K USD | ₩110,300 83.26 USD | ₩116,400 87.86 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩196,100 148.02 USD |
-0.1
|
₩11T 8.16B USD | ₩386K 291.48 USD | ₩195,000 147.19 USD | ₩202,500 152.85 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩477,500 360.43 USD |
+1.6
|
₩9T 6.99B USD | ₩128K 96.84 USD | ₩465,000 351 USD | ₩483,000 364.59 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩183,700 138.66 USD |
-1.92
|
₩7T 5.05B USD | ₩188K 142.25 USD | ₩183,400 138.44 USD | ₩189,300 142.89 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩47,900 36.16 USD |
-0.83
|
₩6T 4.74B USD | ₩183K 138.37 USD | ₩47,850 36.12 USD | ₩48,750 36.8 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩268,000 202.3 USD |
-1.65
|
₩6T 4.7B USD | ₩73K 54.85 USD | ₩267,500 201.92 USD | ₩274,000 206.83 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩235,500 177.76 USD |
-0.63
|
₩5T 4.13B USD | ₩107K 80.7 USD | ₩234,500 177.01 USD | ₩246,000 185.69 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩62,600 47.25 USD |
-2.95
|
₩5T 3.59B USD | ₩324K 244.23 USD | ₩62,500 47.18 USD | ₩64,500 48.69 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩395,500 298.54 USD |
+2.86
|
₩4T 3.1B USD | ₩60K 45.46 USD | ₩389,500 294.01 USD | ₩402,000 303.44 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩299,500 226.07 USD |
-0.66
|
₩4T 2.95B USD | ₩600K 453.06 USD | ₩294,500 222.3 USD | ₩310,000 234 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩216,500 163.42 USD |
+0.46
|
₩4T 2.94B USD | ₩74K 55.82 USD | ₩213,500 161.16 USD | ₩223,000 168.33 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩59,300 44.76 USD |
-0.83
|
₩4T 2.92B USD | ₩105K 79.22 USD | ₩59,000 44.54 USD | ₩60,000 45.29 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩73,500 55.48 USD |
+0.27
|
₩4T 2.71B USD | ₩80K 60.24 USD | ₩73,000 55.1 USD | ₩75,900 57.29 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩267,000 201.54 USD |
-1.48
|
₩3T 2.48B USD | ₩47K 35.38 USD | ₩266,000 200.79 USD | ₩274,500 207.2 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,600 46.5 USD |
0
|
₩3T 2.26B USD | ₩154K 116.31 USD | ₩60,200 45.44 USD | ₩62,000 46.8 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,500 47.18 USD |
-0.32
|
₩3T 2.05B USD | ₩36K 26.92 USD | ₩62,100 46.88 USD | ₩63,100 47.63 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩134,800 101.75 USD |
-3.85
|
₩3T 2.05B USD | ₩399K 301.09 USD | ₩134,300 101.37 USD | ₩143,400 108.24 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩128,900 97.3 USD |
-0.31
|
₩3T 2.01B USD | ₩68K 51.2 USD | ₩128,300 96.85 USD | ₩131,000 98.88 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩40,800 30.8 USD |
-0.97
|
₩2T 1.88B USD | ₩158K 118.88 USD | ₩40,750 30.76 USD | ₩41,650 31.44 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩224,000 169.08 USD |
-1.54
|
₩2T 1.83B USD | ₩42K 31.59 USD | ₩219,500 165.69 USD | ₩233,500 176.25 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩29,100 21.97 USD |
-1.19
|
₩2T 1.77B USD | ₩195K 147.5 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩101,400 76.54 USD |
-0.78
|
₩2T 1.75B USD | ₩28K 20.79 USD | ₩101,400 76.54 USD | ₩103,700 78.28 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩30,250 22.83 USD |
+0.83
|
₩2T 1.74B USD | ₩2M 1.59K USD | ₩29,200 22.04 USD | ₩30,500 23.02 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,350 28.19 USD |
+0.13
|
₩2T 1.73B USD | ₩47K 35.55 USD | ₩37,250 28.12 USD | ₩37,800 28.53 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩59,800 45.14 USD |
-0.17
|
₩2T 1.73B USD | ₩185K 140.02 USD | ₩58,900 44.46 USD | ₩61,100 46.12 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,900 51.25 USD |
+0.44
|
₩2T 1.7B USD | ₩88K 66.4 USD | ₩67,300 50.8 USD | ₩68,400 51.63 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩106,500 80.39 USD |
-2.11
|
₩2T 1.65B USD | ₩94K 70.59 USD | ₩104,500 78.88 USD | ₩107,700 81.3 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩72,100 54.42 USD |
-2.96
|
₩2T 1.64B USD | ₩133K 100.67 USD | ₩71,400 53.9 USD | ₩75,200 56.76 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩262,000 197.77 USD |
-0.19
|
₩2T 1.51B USD | ₩15K 11.62 USD | ₩260,000 196.26 USD | ₩265,500 200.41 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,300 28.16 USD |
-1.58
|
₩2T 1.45B USD | ₩322K 242.71 USD | ₩36,650 27.66 USD | ₩37,700 28.46 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩60,700 45.82 USD |
+15.18
|
₩2T 1.42B USD | ₩5M 3.49K USD | ₩52,500 39.63 USD | ₩62,700 47.33 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,500 40.38 USD |
-1.11
|
₩2T 1.38B USD | ₩398K 300.19 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩63,800 48.16 USD |
+0.31
|
₩2T 1.31B USD | ₩75K 56.52 USD | ₩62,400 47.1 USD | ₩64,500 48.69 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩33,600 25.36 USD |
+14.29
|
₩2T 1.29B USD | ₩3M 2.3K USD | ₩29,450 22.23 USD | ₩34,250 25.85 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,600 57.07 USD |
-1.95
|
₩2T 1.27B USD | ₩163K 123 USD | ₩74,100 55.93 USD | ₩76,800 57.97 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩73,900 55.78 USD |
+1.09
|
₩2T 1.24B USD | ₩419K 316.12 USD | ₩71,600 54.05 USD | ₩74,800 56.46 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,400 18.42 USD |
-0.41
|
₩2T 1.22B USD | ₩1M 923.07 USD | ₩23,300 17.59 USD | ₩24,700 18.64 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩144,300 108.92 USD |
-1.44
|
₩2T 1.22B USD | ₩18K 13.21 USD | ₩143,500 108.32 USD | ₩147,000 110.96 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩51,600 38.95 USD |
-3.18
|
₩2T 1.19B USD | ₩412K 311.09 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩64,300 48.54 USD |
-3.01
|
₩2T 1.18B USD | ₩393K 296.47 USD | ₩63,300 47.78 USD | ₩65,900 49.74 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩42,950 32.42 USD |
-0.69
|
₩2T 1.16B USD | ₩227K 171.03 USD | ₩42,600 32.16 USD | ₩43,500 32.84 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩26,750 20.19 USD |
-0.19
|
₩2T 1.13B USD | ₩194K 146.64 USD | ₩26,600 20.08 USD | ₩27,350 20.64 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩68,100 51.4 USD |
0
|
₩1T 1.12B USD | ₩56K 42.59 USD | ₩68,100 51.4 USD | ₩69,300 52.31 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,900 39.18 USD |
-0.38
|
₩1T 1.11B USD | ₩66K 49.71 USD | ₩51,800 39.1 USD | ₩52,700 39.78 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩21,950 16.57 USD |
+0.23
|
₩1T 1.07B USD | ₩95K 71.73 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,760 11.9 USD |
-1.25
|
₩1T 975.64M USD | ₩58K 43.77 USD | ₩15,750 11.89 USD | ₩16,070 12.13 USD | ₩1T 975.64M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩28,100 21.21 USD |
-2.09
|
₩1T 969.21M USD | ₩176K 132.73 USD | ₩28,000 21.14 USD | ₩28,650 21.63 USD | ₩1T 969.21M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩61,500 46.42 USD |
+0.16
|
₩1T 963.03M USD | ₩14K 10.33 USD | ₩61,400 46.35 USD | ₩62,300 47.03 USD | ₩1T 963.03M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩29,900 22.57 USD |
+0.34
|
₩1T 949.64M USD | ₩150K 112.96 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩1T 949.64M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩19,750 14.91 USD |
-2.95
|
₩1T 949.12M USD | ₩460K 346.94 USD | ₩19,510 14.73 USD | ₩20,200 15.25 USD | ₩1T 949.12M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩12,490 9.43 USD |
+8.32
|
₩1T 916.97M USD | ₩12M 8.76K USD | ₩11,910 8.99 USD | ₩14,450 10.91 USD | ₩1T 916.97M USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,850 8.19 USD |
+5.55
|
₩1T 898.37M USD | ₩5M 3.82K USD | ₩10,190 7.69 USD | ₩10,940 8.26 USD | ₩1T 898.37M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,500 11.7 USD |
-0.45
|
₩1T 894.18M USD | ₩327K 247.04 USD | ₩15,490 11.69 USD | ₩15,990 12.07 USD | ₩1T 894.18M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,170 10.7 USD |
-0.77
|
₩1T 876.49M USD | ₩219K 165.51 USD | ₩14,050 10.61 USD | ₩14,300 10.79 USD | ₩1T 876.49M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,600 29.14 USD |
-1.03
|
₩1T 875.81M USD | ₩17K 13.08 USD | ₩38,500 29.06 USD | ₩39,150 29.55 USD | ₩1T 875.81M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,250 15.29 USD |
-0.73
|
₩1T 873.18M USD | ₩74K 55.68 USD | ₩20,200 15.25 USD | ₩20,950 15.81 USD | ₩1T 873.18M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩61,700 46.57 USD |
+0.16
|
₩1T 863.79M USD | ₩34K 25.52 USD | ₩61,600 46.5 USD | ₩62,500 47.18 USD | ₩1T 863.79M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,750 18.68 USD |
-1.39
|
₩1T 861.5M USD | ₩84K 63.29 USD | ₩24,750 18.68 USD | ₩25,200 19.02 USD | ₩1T 861.5M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩92,200 69.6 USD |
+2.45
|
₩1T 860.84M USD | ₩251K 189.28 USD | ₩89,300 67.41 USD | ₩93,900 70.88 USD | ₩1T 860.84M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩38,400 28.99 USD |
+2.26
|
₩1T 846.52M USD | ₩153K 115.14 USD | ₩36,800 27.78 USD | ₩38,600 29.14 USD | ₩1T 846.52M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,600 56.31 USD |
0
|
₩1T 843.93M USD | ₩36K 27.29 USD | ₩74,600 56.31 USD | ₩76,100 57.44 USD | ₩1T 843.93M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩95,300 71.94 USD |
+4.27
|
₩1T 841.42M USD | ₩218K 164.88 USD | ₩90,300 68.16 USD | ₩96,100 72.54 USD | ₩1T 841.42M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩45,100 34.04 USD |
-2.49
|
₩1T 796.7M USD | ₩343K 258.78 USD | ₩44,850 33.85 USD | ₩46,100 34.8 USD | ₩1T 796.7M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩45,350 34.23 USD |
+7.33
|
₩1T 780.47M USD | ₩2M 1.26K USD | ₩42,700 32.23 USD | ₩46,800 35.33 USD | ₩1T 780.47M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩29,400 22.19 USD |
+2.8
|
₩1T 774.12M USD | ₩70K 53.05 USD | ₩28,450 21.48 USD | ₩29,950 22.61 USD | ₩1T 774.12M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,110 11.41 USD |
-2.01
|
₩993B 749.69M USD | ₩277K 209.21 USD | ₩15,080 11.38 USD | ₩15,550 11.74 USD | ₩993B 749.69M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩47,250 35.67 USD |
+0.43
|
₩984B 742.91M USD | ₩81K 61.23 USD | ₩46,500 35.1 USD | ₩47,700 36.01 USD | ₩984B 742.91M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,800 31.55 USD |
-1.53
|
₩970B 732.4M USD | ₩70K 52.61 USD | ₩41,700 31.48 USD | ₩42,600 32.16 USD | ₩970B 732.4M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,200 29.59 USD |
-1.38
|
₩963B 726.81M USD | ₩59K 44.56 USD | ₩39,000 29.44 USD | ₩39,850 30.08 USD | ₩963B 726.81M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩43,200 32.61 USD |
-0.12
|
₩932B 703.13M USD | ₩77K 57.98 USD | ₩41,700 31.48 USD | ₩43,400 32.76 USD | ₩932B 703.13M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,350 20.64 USD |
-1.08
|
₩925B 697.88M USD | ₩27K 20.27 USD | ₩27,150 20.49 USD | ₩27,650 20.87 USD | ₩925B 697.88M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,300 23.63 USD |
-4.57
|
₩907B 684.38M USD | ₩299K 225.55 USD | ₩30,700 23.17 USD | ₩32,550 24.57 USD | ₩907B 684.38M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩84,700 63.93 USD |
0
|
₩854B 644.55M USD | ₩22K 16.59 USD | ₩83,700 63.18 USD | ₩85,400 64.46 USD | ₩854B 644.55M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩43,550 32.87 USD |
+0.46
|
₩838B 632.43M USD | ₩86K 65.29 USD | ₩42,650 32.19 USD | ₩43,950 33.18 USD | ₩838B 632.43M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩13,070 9.87 USD |
-7.11
|
₩832B 628.13M USD | ₩5M 3.64K USD | ₩12,800 9.66 USD | ₩15,800 11.93 USD | ₩832B 628.13M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,600 14.04 USD |
-1.69
|
₩826B 623.26M USD | ₩191K 143.88 USD | ₩18,400 13.89 USD | ₩18,880 14.25 USD | ₩826B 623.26M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩42,800 32.31 USD |
-1.72
|
₩826B 623.18M USD | ₩56K 42.61 USD | ₩42,200 31.85 USD | ₩43,600 32.91 USD | ₩826B 623.18M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,700 30.72 USD |
-1.81
|
₩817B 616.98M USD | ₩14K 10.4 USD | ₩40,700 30.72 USD | ₩41,850 31.59 USD | ₩817B 616.98M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩123,100 92.92 USD |
-0.73
|
₩810B 611.3M USD | ₩11K 7.97 USD | ₩122,500 92.47 USD | ₩124,700 94.13 USD | ₩810B 611.3M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩31,550 23.82 USD |
+1.29
|
₩800B 603.77M USD | ₩96K 72.45 USD | ₩31,350 23.66 USD | ₩32,450 24.49 USD | ₩800B 603.77M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩81,400 61.44 USD |
+4.63
|
₩794B 599.08M USD | ₩834K 629.47 USD | ₩77,000 58.12 USD | ₩84,000 63.41 USD | ₩794B 599.08M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩20,650 15.59 USD |
+1.23
|
₩791B 597M USD | ₩89K 67.35 USD | ₩20,050 15.13 USD | ₩20,950 15.81 USD | ₩791B 597M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,510 9.44 USD |
-0.24
|
₩787B 593.85M USD | ₩44K 33.16 USD | ₩12,460 9.41 USD | ₩12,640 9.54 USD | ₩787B 593.85M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩32,400 24.46 USD |
+0.47
|
₩783B 591.32M USD | ₩21K 16.19 USD | ₩32,300 24.38 USD | ₩32,750 24.72 USD | ₩783B 591.32M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩17,360 13.1 USD |
0
|
₩780B 588.82M USD | ₩126K 94.73 USD | ₩17,150 12.95 USD | ₩17,540 13.24 USD | ₩780B 588.82M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,800 24.76 USD |
+1.23
|
₩779B 587.73M USD | ₩45K 34.06 USD | ₩32,500 24.53 USD | ₩33,950 25.63 USD | ₩779B 587.73M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩39,450 29.78 USD |
-0.63
|
₩753B 568.56M USD | ₩108K 81.24 USD | ₩38,750 29.25 USD | ₩40,350 30.46 USD | ₩753B 568.56M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩59,800 45.14 USD |
+2.93
|
₩743B 560.78M USD | ₩57K 43.34 USD | ₩57,500 43.4 USD | ₩61,900 46.72 USD | ₩743B 560.78M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||