국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,110 6.88 USD |
-5.3
|
₩998B 753.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.45M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩6,930 5.23 USD |
-6.1
|
₩764B 576.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.41M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,330 3.27 USD |
-5.25
|
₩717B 541.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.02M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,610 5.74 USD |
+0.26
|
₩508B 383.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.68M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,915 2.2 USD |
-3.64
|
₩319B 240.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.96M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,070 3.83 USD |
-8.32
|
₩248B 187.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩3,690 2.79 USD |
-5.14
|
₩134B 101.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,518 1.15 USD |
+0.13
|
₩133B 100.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,383 1.04 USD |
-1.57
|
₩125B 94.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,740 2.07 USD |
-1.44
|
₩124B 93.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,940 2.22 USD |
+3.52
|
₩111B 83.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩322 0.24 USD |
-5.29
|
₩45B 33.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩339 0.26 USD |
-2.59
|
₩17B 13.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩547,000 412.9 USD |
+3.4
|
₩29T 22.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.07B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩158,000 119.26 USD |
+0.06
|
₩15T 11.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩93,200 70.35 USD |
+0.43
|
₩13T 9.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.45B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩418,500 315.9 USD |
-8.62
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩50,500 38.12 USD |
-7.17
|
₩7T 5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩252,000 190.22 USD |
-3.82
|
₩6T 4.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩153,100 115.57 USD |
+0.72
|
₩6T 4.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩228,000 172.1 USD |
-1.94
|
₩5T 4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩494,000 372.89 USD |
-2.76
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩104,400 78.8 USD |
+0.58
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩57,600 43.48 USD |
+3.97
|
₩4T 3.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩202,500 152.85 USD |
-2.41
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩71,700 54.12 USD |
+6.07
|
₩3T 2.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩275,000 207.58 USD |
+0.73
|
₩3T 2.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩47,950 36.19 USD |
+1.37
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩63,800 48.16 USD |
+2.08
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩216,000 163.04 USD |
-10.93
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩64,600 48.76 USD |
+0.62
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩33,300 25.14 USD |
+2.15
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩74,200 56.01 USD |
-5.12
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩39,700 29.97 USD |
-6.81
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩106,000 80.01 USD |
-6.61
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩105,700 79.79 USD |
+1.25
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩217,500 164.18 USD |
-4.81
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩30,600 23.1 USD |
-4.97
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩116,500 87.94 USD |
-1.85
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩63,100 47.63 USD |
+4.47
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩34,400 25.97 USD |
-1.15
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩68,900 52.01 USD |
+3.3
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩46,900 35.4 USD |
+1.41
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩268,000 202.3 USD |
-1.11
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩99,500 75.11 USD |
-0.2
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩62,700 47.33 USD |
-5
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,500 28.31 USD |
-4.09
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩27,900 21.06 USD |
-0.18
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩48,150 36.35 USD |
+3.1
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩159,600 120.47 USD |
+0.76
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩83,500 63.03 USD |
-0.12
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩80,000 60.39 USD |
+8.11
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩24,700 18.64 USD |
-1.79
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩27,700 20.91 USD |
+0.73
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩57,500 43.4 USD |
+4.17
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩79,500 60.01 USD |
-5.13
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩52,000 39.25 USD |
+5.69
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩25,500 19.25 USD |
-1.73
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,850 23.29 USD |
+1.48
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩64,800 48.91 USD |
-2.11
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩46,100 34.8 USD |
+8.73
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,100 15.17 USD |
+23.46
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩15,990 12.07 USD |
-4.02
|
₩1T 989.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 989.88M USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩42,300 31.93 USD |
-6.42
|
₩1T 987.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.97M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩52,400 39.55 USD |
-9.81
|
₩1T 973.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 973.76M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩59,000 44.54 USD |
+3.51
|
₩1T 927.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.65M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,750 30.76 USD |
-3.55
|
₩1T 924.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 924.59M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩26,150 19.74 USD |
-0.38
|
₩1T 910.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.21M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩52,100 39.33 USD |
-1.51
|
₩1T 900.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 900.03M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩40,000 30.19 USD |
+8.4
|
₩1T 874.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 874.61M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,000 57.37 USD |
+1.6
|
₩1T 859.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 859.77M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩109,800 82.88 USD |
+0.73
|
₩1T 835.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 835.55M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,610 10.27 USD |
+0.81
|
₩1T 824.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.56M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩47,800 36.08 USD |
+2.69
|
₩1T 778M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,500 31.33 USD |
+2.72
|
₩1T 769.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.45M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩43,500 32.84 USD |
+3.33
|
₩1T 762.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.19M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩15,770 11.9 USD |
-0.69
|
₩974B 735.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.59M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩31,700 23.93 USD |
+3.43
|
₩967B 729.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩967B 729.83M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,650 11.06 USD |
+3.24
|
₩963B 726.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩963B 726.87M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩82,500 62.27 USD |
-4.84
|
₩947B 715.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩947B 715.09M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,340 9.31 USD |
-2.68
|
₩943B 711.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩943B 711.89M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩48,000 36.23 USD |
+1.16
|
₩923B 697.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩923B 697.05M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩26,450 19.97 USD |
-2.58
|
₩893B 673.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 673.77M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩35,850 27.06 USD |
-1.51
|
₩851B 642.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.38M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,100 20.46 USD |
-2.34
|
₩849B 640.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩849B 640.75M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩33,250 25.1 USD |
-2.35
|
₩842B 635.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.82M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,850 31.59 USD |
+2.07
|
₩840B 634.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 634.42M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,180 9.95 USD |
-1.35
|
₩838B 632.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩838B 632.51M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,550 17.78 USD |
-3.88
|
₩836B 630.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 630.93M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩34,500 26.04 USD |
-2.27
|
₩834B 629.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩34,750 26.23 USD |
-5.31
|
₩783B 590.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩783B 590.91M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩118,900 89.75 USD |
0
|
₩782B 590.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.44M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩80,200 60.54 USD |
-9.79
|
₩782B 590.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.24M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,600 13.29 USD |
+0.11
|
₩781B 589.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.75M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩64,900 48.99 USD |
0
|
₩777B 586.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.22M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩71,900 54.27 USD |
-0.69
|
₩766B 578.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.38M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩43,300 32.68 USD |
+4.46
|
₩760B 573.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.32M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩61,500 46.42 USD |
+2.5
|
₩749B 565.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.43M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,200 21.29 USD |
-3.26
|
₩749B 565.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.31M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||