국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,730 14.83 USD |
+15.58
|
₩3T 2.04B USD | ₩18M 13.03K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩14,490 10.94 USD |
+7.17
|
₩2T 1.82B USD | ₩3M 1.92K USD | ₩13,700 10.34 USD | ₩14,560 10.99 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩12,040 9.09 USD |
+4.34
|
₩1T 1.09B USD | ₩8M 5.76K USD | ₩11,310 8.54 USD | ₩12,430 9.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,310 5.52 USD |
+5.78
|
₩1T 904.74M USD | ₩3M 2.05K USD | ₩7,160 5.4 USD | ₩7,500 5.66 USD | ₩1T 904.74M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩8,910 6.73 USD |
+0.68
|
₩1T 797.72M USD | ₩6M 4.33K USD | ₩8,560 6.46 USD | ₩9,980 7.53 USD | ₩1T 797.72M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩13,410 10.12 USD |
+7.97
|
₩804B 606.56M USD | ₩1M 947.95 USD | ₩12,470 9.41 USD | ₩13,490 10.18 USD | ₩804B 606.56M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩8,400 6.34 USD |
+5.79
|
₩411B 310.25M USD | ₩726K 548.39 USD | ₩8,140 6.14 USD | ₩8,570 6.47 USD | ₩411B 310.25M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,045 2.3 USD |
+4.1
|
₩291B 219.81M USD | ₩2M 1.21K USD | ₩2,985 2.25 USD | ₩3,170 2.39 USD | ₩291B 219.81M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,470 2.62 USD |
+4.36
|
₩206B 155.62M USD | ₩7M 4.94K USD | ₩3,365 2.54 USD | ₩3,760 2.84 USD | ₩206B 155.62M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,440 4.11 USD |
+4.62
|
₩137B 103.46M USD | ₩702K 530 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,065 1.56 USD |
+5.52
|
₩118B 88.99M USD | ₩2M 1.65K USD | ₩2,020 1.52 USD | ₩2,170 1.64 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,345 1.77 USD |
+2.85
|
₩94B 71.12M USD | ₩363K 273.76 USD | ₩2,160 1.63 USD | ₩2,360 1.78 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,571 1.19 USD |
+1.68
|
₩63B 47.77M USD | ₩3M 2.49K USD | ₩1,540 1.16 USD | ₩1,700 1.28 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,329 1 USD |
+0.68
|
₩60B 45.03M USD | ₩706K 532.63 USD | ₩1,327 1 USD | ₩1,439 1.09 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,248 0.94 USD |
0
|
₩35B 26.73M USD | ₩208K 157.27 USD | ₩1,215 0.92 USD | ₩1,266 0.96 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩351,500 265.33 USD |
+1.29
|
₩19T 14.19B USD | ₩222K 167.63 USD | ₩346,000 261.17 USD | ₩358,000 270.23 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩174,900 132.02 USD |
+6.45
|
₩17T 12.9B USD | ₩341K 257.57 USD | ₩169,600 128.02 USD | ₩178,600 134.81 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩118,700 89.6 USD |
+9.11
|
₩16T 12.04B USD | ₩780K 589.06 USD | ₩112,400 84.84 USD | ₩120,100 90.66 USD | ₩16T 12.04B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩664,000 501.21 USD |
+9.75
|
₩13T 9.72B USD | ₩145K 109.79 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩236,000 178.14 USD |
-3.86
|
₩11T 8.14B USD | ₩4M 2.73K USD | ₩229,500 173.24 USD | ₩283,000 213.62 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩180,200 136.02 USD |
+27.78
|
₩9T 6.62B USD | ₩3M 2.33K USD | ₩150,100 113.3 USD | ₩181,500 137 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩109,100 82.35 USD |
+9.33
|
₩8T 6.25B USD | ₩2M 1.71K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩561,000 423.46 USD |
+11.31
|
₩7T 5.22B USD | ₩355K 267.98 USD | ₩500,000 377.42 USD | ₩564,000 425.73 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,700 36.01 USD |
+0.63
|
₩6T 4.72B USD | ₩310K 233.74 USD | ₩47,000 35.48 USD | ₩48,700 36.76 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩268,500 202.67 USD |
+2.1
|
₩6T 4.71B USD | ₩169K 127.85 USD | ₩265,000 200.03 USD | ₩300,000 226.45 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩15M 11.5K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩238,000 179.65 USD |
+0.21
|
₩6T 4.18B USD | ₩111K 84.09 USD | ₩237,000 178.9 USD | ₩253,500 191.35 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,200 70.35 USD |
+0.11
|
₩5T 3.88B USD | ₩193K 145.85 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩168,500 127.19 USD |
+12.48
|
₩5T 3.68B USD | ₩724K 546.24 USD | ₩151,000 113.98 USD | ₩171,800 129.68 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,800 100.24 USD |
-1.49
|
₩5T 3.65B USD | ₩141K 106.17 USD | ₩132,200 99.79 USD | ₩139,800 105.53 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,900 56.54 USD |
+0.54
|
₩5T 3.59B USD | ₩2M 1.18K USD | ₩69,100 52.16 USD | ₩78,300 59.1 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩230,500 173.99 USD |
+21
|
₩5T 3.57B USD | ₩581K 438.54 USD | ₩201,000 151.72 USD | ₩235,500 177.76 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩134,500 101.53 USD |
+0.9
|
₩5T 3.48B USD | ₩976K 736.83 USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩352,000 265.7 USD |
+22.86
|
₩5T 3.47B USD | ₩557K 420.29 USD | ₩313,500 236.64 USD | ₩369,500 278.91 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩41,200 31.1 USD |
+0.98
|
₩5T 3.41B USD | ₩3M 2.12K USD | ₩39,850 30.08 USD | ₩42,250 31.89 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩183,700 138.66 USD |
+3.03
|
₩4T 3.14B USD | ₩276K 208.26 USD | ₩169,600 128.02 USD | ₩195,000 147.19 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩78,400 59.18 USD |
-4.39
|
₩4T 2.89B USD | ₩51K 38.24 USD | ₩77,200 58.27 USD | ₩85,000 64.16 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩106,100 80.09 USD |
+9.38
|
₩4T 2.7B USD | ₩2M 1.83K USD | ₩101,200 76.39 USD | ₩110,800 83.64 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩195,400 147.5 USD |
-5.6
|
₩4T 2.65B USD | ₩55K 41.66 USD | ₩195,300 147.42 USD | ₩217,000 163.8 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩48,850 36.87 USD |
+7.25
|
₩3T 2.62B USD | ₩4M 2.9K USD | ₩46,400 35.02 USD | ₩50,500 38.12 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩437,500 330.24 USD |
+23.27
|
₩3T 2.53B USD | ₩224K 169.1 USD | ₩357,500 269.85 USD | ₩443,500 334.77 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩50,000 37.74 USD |
+4.27
|
₩3T 2.5B USD | ₩2M 1.54K USD | ₩47,500 35.85 USD | ₩51,100 38.57 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩291,000 219.66 USD |
+4.86
|
₩3T 2.46B USD | ₩64K 48.08 USD | ₩274,500 207.2 USD | ₩292,000 220.41 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩180,000 135.87 USD |
+5.51
|
₩3T 2.38B USD | ₩582K 439.36 USD | ₩165,400 124.85 USD | ₩187,700 141.68 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩163,500 123.42 USD |
+7.42
|
₩3T 2.37B USD | ₩343K 259.06 USD | ₩160,400 121.08 USD | ₩172,300 130.06 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩294,500 222.3 USD |
+2.08
|
₩3T 2.31B USD | ₩40K 30.05 USD | ₩289,500 218.53 USD | ₩299,000 225.7 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,000 45.29 USD |
+8.29
|
₩3T 2.31B USD | ₩875K 660.38 USD | ₩56,900 42.95 USD | ₩60,500 45.67 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩141,800 107.04 USD |
+5.9
|
₩3T 2.31B USD | ₩250K 188.96 USD | ₩134,200 101.3 USD | ₩151,000 113.98 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,000 33.97 USD |
-3.95
|
₩3T 2.22B USD | ₩207K 156.5 USD | ₩44,800 33.82 USD | ₩48,350 36.5 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩264,000 199.28 USD |
+1.54
|
₩3T 2.15B USD | ₩65K 48.91 USD | ₩257,000 193.99 USD | ₩274,000 206.83 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩248,500 187.58 USD |
+1.22
|
₩3T 2.03B USD | ₩19K 14.47 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,750 30 USD |
+16.23
|
₩3T 1.99B USD | ₩6M 4.7K USD | ₩35,050 26.46 USD | ₩40,900 30.87 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩126,900 95.79 USD |
+3
|
₩3T 1.98B USD | ₩85K 64.22 USD | ₩125,600 94.81 USD | ₩130,600 98.58 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,650 31.44 USD |
+1.46
|
₩3T 1.93B USD | ₩238K 179.5 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩125,900 95.03 USD |
-9.55
|
₩3T 1.92B USD | ₩334K 252.35 USD | ₩123,600 93.3 USD | ₩134,400 101.45 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,550 23.82 USD |
+10.53
|
₩2T 1.82B USD | ₩2M 1.5K USD | ₩28,150 21.25 USD | ₩32,350 24.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩66,800 50.42 USD |
+9.33
|
₩2T 1.8B USD | ₩5M 4.03K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩116,600 88.01 USD |
-6.19
|
₩2T 1.77B USD | ₩239K 180.28 USD | ₩115,700 87.33 USD | ₩129,400 97.68 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,450 26.76 USD |
+0.14
|
₩2T 1.75B USD | ₩243K 183.6 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,100 72.54 USD |
+12.93
|
₩2T 1.75B USD | ₩864K 652 USD | ₩85,900 64.84 USD | ₩99,400 75.03 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩42,450 32.04 USD |
+0.83
|
₩2T 1.7B USD | ₩3M 2.1K USD | ₩40,500 30.57 USD | ₩44,550 33.63 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩48,450 36.57 USD |
+5.76
|
₩2T 1.64B USD | ₩414K 312.51 USD | ₩46,750 35.29 USD | ₩50,000 37.74 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩97,800 73.82 USD |
+6.99
|
₩2T 1.64B USD | ₩207K 156.47 USD | ₩93,100 70.28 USD | ₩100,300 75.71 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩32,200 24.31 USD |
0
|
₩2T 1.57B USD | ₩691K 521.7 USD | ₩31,400 23.7 USD | ₩34,600 26.12 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩80,100 60.46 USD |
+6.93
|
₩2T 1.53B USD | ₩265K 200.38 USD | ₩74,900 56.54 USD | ₩80,500 60.76 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩65,800 49.67 USD |
+5.28
|
₩2T 1.5B USD | ₩48K 36.3 USD | ₩62,500 47.18 USD | ₩68,000 51.33 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,300 64.39 USD |
-3.94
|
₩2T 1.47B USD | ₩108K 81.19 USD | ₩83,400 62.95 USD | ₩88,000 66.43 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩80,300 60.61 USD |
-4.86
|
₩2T 1.47B USD | ₩177K 133.88 USD | ₩80,100 60.46 USD | ₩86,100 64.99 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩44,000 33.21 USD |
+2.68
|
₩2T 1.47B USD | ₩58K 43.64 USD | ₩43,100 32.53 USD | ₩44,450 33.55 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩63,000 47.48 USD |
+1.61
|
₩2T 1.47B USD | ₩271K 199.79 USD | ₩62,500 47.18 USD | ₩67,000 50.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩40,550 30.61 USD |
+5.32
|
₩2T 1.44B USD | ₩3M 2.59K USD | ₩38,350 28.95 USD | ₩45,300 34.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩57,000 43.03 USD |
+3.83
|
₩2T 1.43B USD | ₩153K 115.39 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩123,500 93.22 USD |
+5.47
|
₩2T 1.4B USD | ₩182K 137.52 USD | ₩120,400 90.88 USD | ₩127,700 96.39 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩144,200 108.85 USD |
-2.3
|
₩2T 1.38B USD | ₩94K 71.09 USD | ₩140,800 106.28 USD | ₩149,000 112.47 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,000 40.01 USD |
+2.12
|
₩2T 1.22B USD | ₩203K 153.06 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩31,100 23.48 USD |
+7.06
|
₩2T 1.19B USD | ₩100K 75.49 USD | ₩29,650 22.38 USD | ₩31,350 23.66 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩40,200 30.34 USD |
-0.99
|
₩2T 1.16B USD | ₩111K 83.63 USD | ₩40,050 30.23 USD | ₩41,400 31.25 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,690 11.84 USD |
+3.98
|
₩2T 1.16B USD | ₩933K 704.25 USD | ₩15,400 11.62 USD | ₩16,440 12.41 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩72,600 54.8 USD |
+7.08
|
₩1T 1.06B USD | ₩196K 147.86 USD | ₩69,900 52.76 USD | ₩73,100 55.18 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩126,100 95.18 USD |
+10.95
|
₩1T 1.04B USD | ₩116K 87.34 USD | ₩117,100 88.39 USD | ₩126,800 95.71 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩64,800 48.91 USD |
+2.86
|
₩1T 1.02B USD | ₩425K 321.08 USD | ₩64,400 48.61 USD | ₩69,400 52.39 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,000 21.89 USD |
+3.02
|
₩1T 997.41M USD | ₩157K 118.15 USD | ₩28,650 21.63 USD | ₩29,650 22.38 USD | ₩1T 997.41M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,000 12.08 USD |
+7.02
|
₩1T 989.69M USD | ₩1M 874.88 USD | ₩15,380 11.61 USD | ₩16,290 12.3 USD | ₩1T 989.69M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩12,210 9.22 USD |
+4.45
|
₩1T 989.43M USD | ₩2M 1.25K USD | ₩11,510 8.69 USD | ₩12,370 9.34 USD | ₩1T 989.43M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,700 32.23 USD |
+2.28
|
₩1T 913.12M USD | ₩96K 72.3 USD | ₩41,900 31.63 USD | ₩43,150 32.57 USD | ₩1T 913.12M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩29,150 22 USD |
+10
|
₩1T 912.97M USD | ₩277K 209.11 USD | ₩26,900 20.31 USD | ₩29,200 22.04 USD | ₩1T 912.97M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩66,300 50.05 USD |
+10.5
|
₩1T 894.61M USD | ₩465K 351.1 USD | ₩62,600 47.25 USD | ₩67,500 50.95 USD | ₩1T 894.61M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩120,300 90.81 USD |
+13.18
|
₩1T 885.37M USD | ₩1M 1.05K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 885.37M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩42,250 31.89 USD |
+4.97
|
₩1T 866.95M USD | ₩78K 58.76 USD | ₩40,500 30.57 USD | ₩42,450 32.04 USD | ₩1T 866.95M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,200 25.06 USD |
+1.07
|
₩1T 864.55M USD | ₩75K 56.84 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 864.55M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩108,800 82.13 USD |
+4.61
|
₩1T 839.43M USD | ₩102K 77.07 USD | ₩102,300 77.22 USD | ₩112,100 84.62 USD | ₩1T 839.43M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,950 11.28 USD |
-7.26
|
₩1T 839.39M USD | ₩894K 674.87 USD | ₩14,930 11.27 USD | ₩16,390 12.37 USD | ₩1T 839.39M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,580 12.52 USD |
+5.61
|
₩1T 822.63M USD | ₩307K 231.52 USD | ₩16,050 12.12 USD | ₩16,920 12.77 USD | ₩1T 822.63M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩46,300 34.95 USD |
+6.66
|
₩1T 810.97M USD | ₩280K 211.1 USD | ₩43,300 32.68 USD | ₩46,800 35.33 USD | ₩1T 810.97M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩40,700 30.72 USD |
+12.45
|
₩1T 807.62M USD | ₩612K 461.77 USD | ₩36,700 27.7 USD | ₩41,000 30.95 USD | ₩1T 807.62M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,700 8.08 USD |
+4.19
|
₩1T 800.94M USD | ₩349K 263.43 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩1T 800.94M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩103,300 77.97 USD |
-2.64
|
₩1T 799.98M USD | ₩206K 155.74 USD | ₩99,300 74.96 USD | ₩113,300 85.52 USD | ₩1T 799.98M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||