부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (427)
- {{item.name}}
- 모든 업종
- 테크놀로지 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $153.55 — |
-2.56
|
$192.99B — | $8.68M — | $151 — | $157.03 — | $192.99B — | 60.21 | $2.55 — | |
| Dell DELL | $154.64 — |
-3.42
|
$103.64B — | $5.23M — | $153.31 — | $157.92 — | $103.64B — | 22.57 | $6.85 — | |
| Seagate Technology STX | $250.38 — |
-5.71
|
$53.47B — | $3.42M — | $249.48 — | $260.32 — | $53.47B — | 32.18 | $7.78 — | |
| Western Digital WDC | $152.18 — |
-3.7
|
$52.03B — | $8.78M — | $150.02 — | $155.18 — | $52.03B — | 21.43 | $7.1 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.79 4.42 USD |
-2.48
|
$291.35B 40.51B USD | $62.85M 8.74M USD | $31.51 4.38 USD | $32.63 4.54 USD | $291.35B 40.51B USD | 22.70 | $1.4 0.19 USD | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
-3.36
|
$1.11T 35.21B USD | $20.53M 652.31K USD | $287 9.12 USD | $298.5 9.48 USD | $1.11T 35.21B USD | 16.98 | $16.93 0.54 USD | |
| Pure Storage PSTG | $95.1 — |
-3.55
|
$31.25B — | $2.78M — | $92.52 — | $97.12 — | $31.25B — | 231.95 | $0.41 — | |
| Super Micro Computer SMCI | $47.4 — |
-6.6
|
$28.17B — | $36.26M — | $47.4 — | $49.43 — | $28.17B — | 28.21 | $1.68 — | |
| Canon Inc. 7751.T | $4,401 29.71 USD |
-0.72
|
$3.87T 26.1B USD | $3.47M 23.41K USD | $4,362 29.44 USD | $4,453 30.06 USD | $3.87T 26.1B USD | 24.15 | $182.2 1.23 USD | |
| Wiwynn Corporation 6669.TW | $4,300 136.63 USD |
-0.35
|
$799.12B 25.39B USD | $931.55K 29.6K USD | $4,285 136.16 USD | $4,375 139.02 USD | $799.12B 25.39B USD | 23.58 | $182.32 5.79 USD | |
| HP HPQ | $25.94 — |
-3.96
|
$24.25B — | $8.56M — | $25.91 — | $26.71 — | $24.25B — | 9.43 | $2.75 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $107.22 14.91 USD |
+0.71
|
$156.88B 21.81B USD | $34.55M 4.8M USD | $106.26 14.77 USD | $109.95 15.29 USD | $156.88B 21.81B USD | 73.43 | $1.46 0.2 USD | |
| Lenovo LNVGF | $1.53 — |
+5.52
|
$19.27B — | $486 — | $1.53 — | $1.53 — | $19.27B — | 13.90 | $0.11 — | |
| IonQ IONQ | $53.38 — |
-8.6
|
$18.55B — | $21.65M — | $53.11 — | $57.16 — | $18.55B — | 0 | -$2.06 — | |
| Lenovo Group Limited LNVGY | $29.15 — |
-1.05
|
$18.11B — | $1.34K — | $29.08 — | $29.25 — | $18.11B — | 13.75 | $2.12 — | |
| LENOVO GROUP 0992.HK | $11.34 1.45 USD |
-1.22
|
$140.67B 17.99B USD | $53.14M 6.79M USD | $11.28 1.44 USD | $11.53 1.47 USD | $140.67B 17.99B USD | 13.66 | $0.83 0.11 USD | |
| Logitech International S.A. 0QK6.IL | $95.97 109.19 USD |
-2.29
|
$15.6B 17.75B USD | $305.88K 348.02K USD | $95.35 108.49 USD | $98.64 112.23 USD | $15.6B 17.75B USD | 53.61 | $1.79 2.04 USD | |
| Logitech LOGI | $117.38 — |
-4.56
|
$17.24B — | $740.52K — | $117.25 — | $119.54 — | $17.24B — | 26.67 | $4.4 — | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
+0.28
|
$15.75B 17.22B USD | $17.26K 18.87K USD | $1.27 1.38 USD | $1.28 1.4 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| ASUSTeK Computer Inc. 2357.TW | $688 21.86 USD |
-0.43
|
$511.02B 16.24B USD | $2.54M 80.69K USD | $687 21.83 USD | $705 22.4 USD | $511.02B 16.24B USD | 14.04 | $48.99 1.56 USD | |
| Logitech International S.A. LOGN.SW | $95.4 108.54 USD |
-3.28
|
$14.01B 15.94B USD | $630.12K 716.94K USD | $95.34 108.48 USD | $97.68 111.14 USD | $14.01B 15.94B USD | 26.87 | $3.55 4.04 USD | |
| Wistron Corporation 3231.TW | $139 4.42 USD |
-3.14
|
$437.07B 13.89B USD | $53.58M 1.7M USD | $139 4.42 USD | $145 4.61 USD | $437.07B 13.89B USD | 19.80 | $7.02 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.3 8.66 USD |
-2.32
|
$91.71B 12.75B USD | $43.34M 6.03M USD | $61.85 8.6 USD | $64 8.9 USD | $91.71B 12.75B USD | 37.75 | $1.65 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | $170 5.4 USD |
-5.56
|
$385.86B 12.26B USD | $34.12M 1.08M USD | $170 5.4 USD | $181.5 5.77 USD | $385.86B 12.26B USD | 28.91 | $5.88 0.19 USD | |
| Rigetti Computing RGTI | $35.18 — |
-10.07
|
$11.4B — | $54.94M — | $34.65 — | $38.62 — | $11.4B — | 0 | -$0.88 — | |
| BizLink Holding Inc. 3665.TW | $1,380 43.85 USD |
-5.15
|
$267.68B 8.51B USD | $2.83M 89.95K USD | $1,370 43.53 USD | $1,475 46.87 USD | $267.68B 8.51B USD | 43.86 | $31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | $309 9.82 USD |
-2.37
|
$267.34B 8.49B USD | $2.52M 80K USD | $309 9.82 USD | $318.5 10.12 USD | $267.34B 8.49B USD | 27.24 | $11.34 0.36 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $17.02 2.37 USD |
+0.18
|
$54.9B 7.63B USD | $124.08M 17.25M USD | $16.67 2.32 USD | $17.5 2.43 USD | $54.9B 7.63B USD | 0 | -$0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | $72.9 2.32 USD |
-2.15
|
$195.53B 6.21B USD | $6.44M 204.55K USD | $72.9 2.32 USD | $75.1 2.39 USD | $195.53B 6.21B USD | 15.84 | $4.6 0.15 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $89.72 12.47 USD |
+0.02
|
$43.29B 6.02B USD | $28.27M 3.93M USD | $87.55 12.17 USD | $91.28 12.69 USD | $43.29B 6.02B USD | 140.18 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.97 3.75 USD |
-0.66
|
$42.39B 5.89B USD | $87.85M 12.22M USD | $26.76 3.72 USD | $27.93 3.88 USD | $42.39B 5.89B USD | 41.49 | $0.65 0.09 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267 8.48 USD |
-3.61
|
$178.86B 5.68B USD | $6.17M 196.09K USD | $267 8.48 USD | $279 8.87 USD | $178.86B 5.68B USD | 17.82 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $44.3 1.41 USD |
-2.74
|
$158.93B 5.05B USD | $11.69M 371.4K USD | $44.25 1.41 USD | $45.9 1.46 USD | $158.93B 5.05B USD | 19.86 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.35 1.03 USD |
-2.71
|
$140.95B 4.48B USD | $43.21M 1.37M USD | $32.25 1.02 USD | $33.65 1.07 USD | $140.95B 4.48B USD | 18.48 | $1.75 0.06 USD | |
| Ninestar Corporation 002180.SZ | $22.1 3.07 USD |
+1.05
|
$31.42B 4.37B USD | $16.95M 2.36M USD | $21.7 3.02 USD | $22.24 3.09 USD | $31.42B 4.37B USD | 0 | -$0.49 -0.06 USD | |
| Seiko Epson Corporation 6724.T | $1,956.5 13.21 USD |
0
|
$626.92B 4.23B USD | $1.57M 10.61K USD | $1,934 13.06 USD | $1,986 13.41 USD | $626.92B 4.23B USD | 11.58 | $168.85 1.14 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.77 1.22 USD |
+0.11
|
$29.38B 4.09B USD | $115.13M 16.01M USD | $8.63 1.2 USD | $8.94 1.24 USD | $29.38B 4.09B USD | 175.40 | $0.05 0.006 USD | |
| MiTAC Holdings Corporation 3706.TW | $96.3 3.06 USD |
-10
|
$127.81B 4.06B USD | $146.82M 4.67M USD | $96.3 3.06 USD | $106.5 3.38 USD | $127.81B 4.06B USD | 28.57 | $3.37 0.11 USD | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-0.16
|
$4.06B — | $18.86K — | $6.28 — | $6.33 — | $4.06B — | 11.45 | $0.55 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $975 30.98 USD |
0
|
$118.54B 3.77B USD | $3.72M 118.2K USD | $966 30.69 USD | $1,005 31.93 USD | $118.54B 3.77B USD | 46.51 | $20.96 0.67 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.59 0.92 USD |
-3.67
|
$32.23B 3.09B USD | $1.77M 169.91K USD | $9.53 0.91 USD | $9.74 0.93 USD | $32.23B 3.09B USD | 41.67 | $0.23 0.02 USD | |
| Quantum Computing QUBT | $13.71 — |
-10.86
|
$3.07B — | $24.73M — | $13.71 — | $15.09 — | $3.07B — | 0 | -$0.74 — | |
| Legend Holdings Corporation 3396.HK | $10.04 1.28 USD |
-1.67
|
$23.66B 3.02B USD | $1.45M 185.02K USD | $9.95 1.27 USD | $10.29 1.32 USD | $23.66B 3.02B USD | 71.71 | $0.14 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,030 32.73 USD |
-5.94
|
$93.21B 2.96B USD | $3.49M 110.8K USD | $1,030 32.73 USD | $1,110 35.27 USD | $93.21B 2.96B USD | 65.77 | $15.66 0.5 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $129.5 4.11 USD |
-1.52
|
$90.04B 2.86B USD | $2.12M 67.34K USD | $129 4.1 USD | $132.5 4.21 USD | $90.04B 2.86B USD | 11.34 | $11.41 0.36 USD | |
| Acer Incorporated 2353.TW | $29.6 0.94 USD |
-2.31
|
$88.98B 2.83B USD | $17.89M 568.45K USD | $29.6 0.94 USD | $30.35 0.96 USD | $88.98B 2.83B USD | 20.13 | $1.47 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $104.5 3.32 USD |
-3.69
|
$88.29B 2.81B USD | $9.44M 299.93K USD | $103.5 3.29 USD | $110 3.5 USD | $88.29B 2.81B USD | 19.98 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.36
|
$85.61B 2.72B USD | $2.64M 83.95K USD | $137.5 4.37 USD | $140.5 4.46 USD | $85.61B 2.72B USD | 18.01 | $7.66 0.24 USD | |
| DroneShield DRSHF | $2.75 — |
+3.38
|
$2.41B — | $27.3K — | $2.75 — | $2.8 — | $2.41B — | 275.00 | $0.01 — | |
| DroneShield Limited DRH.F | $2.42 2.64 USD |
+3.65
|
$2.11B 2.31B USD | $339.76K 371.4K USD | $2.36 2.58 USD | $2.43 2.66 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-1.57
|
$65.31B 2.08B USD | $10.87M 345.31K USD | $6.25 0.2 USD | $6.4 0.2 USD | $65.31B 2.08B USD | 28.40 | $0.22 0.006 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
-0.83
|
$62.7B 1.76B USD | $26.68M 750.8K USD | $5.8 0.16 USD | $6.1 0.17 USD | $62.7B 1.76B USD | 26.08 | $0.23 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $128 4.07 USD |
-3.76
|
$55.13B 1.75B USD | $2.31M 73.48K USD | $128 4.07 USD | $134 4.26 USD | $55.13B 1.75B USD | 36.05 | $3.55 0.11 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.61 0.36 USD |
-0.38
|
$11.82B 1.64B USD | $54.52M 7.58M USD | $2.58 0.36 USD | $2.63 0.37 USD | $11.82B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $22.3 3.1 USD |
+0.09
|
$10.69B 1.49B USD | $41M 5.7M USD | $21.72 3.02 USD | $22.7 3.16 USD | $10.69B 1.49B USD | 0 | -$0.63 -0.08 USD | |
| Kontron AG 0L9J.IL | $21.12 23.09 USD |
-3.21
|
$1.34B 1.47B USD | $4.98K 5.45K USD | $21.16 23.13 USD | $21.5 23.5 USD | $1.34B 1.47B USD | 704.00 | $0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $410 13.03 USD |
-2.38
|
$46.22B 1.47B USD | $590.35K 18.76K USD | $410 13.03 USD | $422.5 13.43 USD | $46.22B 1.47B USD | 14.16 | $28.95 0.92 USD | |
| Innodisk Corporation 5289.TWO | $426 13.54 USD |
-2.07
|
$40.32B 1.28B USD | $3.4M 108.09K USD | $424 13.47 USD | $439 13.95 USD | $40.32B 1.28B USD | 41.68 | $10.22 0.32 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.95 1.94 USD |
-0.29
|
$9.2B 1.28B USD | $5.51M 766.34K USD | $13.86 1.93 USD | $14.16 1.97 USD | $9.2B 1.28B USD | 69.75 | $0.2 0.03 USD | |
| Primax Electronics Ltd. 4915.TW | $84.7 2.69 USD |
+2.17
|
$39.58B 1.26B USD | $4.52M 143.53K USD | $82.9 2.63 USD | $85.5 2.72 USD | $39.58B 1.26B USD | 14.14 | $5.99 0.19 USD | |
| Qisda Corporation 2352.TW | $30.4 0.97 USD |
-1.46
|
$39.4B 1.25B USD | $3.53M 112.05K USD | $30.3 0.96 USD | $31.05 0.99 USD | $39.4B 1.25B USD | 23.93 | $1.27 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.94 9.77 USD |
-0.45
|
$1.14B 1.25B USD | $16.75K 18.31K USD | $8.4 9.18 USD | $8.94 9.77 USD | $1.14B 1.25B USD | 0 | -$0.44 -0.4 USD | |
| ASROCK Incorporation 3515.TW | $317 10.07 USD |
-1.25
|
$39.17B 1.24B USD | $978.79K 31.1K USD | $311.5 9.9 USD | $322 10.23 USD | $39.17B 1.24B USD | 25.31 | $12.52 0.4 USD | |
| Ennoconn Corporation 6414.TW | $281.5 8.94 USD |
-3.92
|
$38.72B 1.23B USD | $1.04M 33.08K USD | $280.5 8.91 USD | $293 9.31 USD | $38.72B 1.23B USD | 15.85 | $17.76 0.56 USD | |
| Red Cat RCAT | $9.48 — |
-7.6
|
$1.12B — | $7.91M — | $9.45 — | $10.33 — | $1.12B — | 0 | -$0.51 — | |
| Cricut CRCT | $5.01 — |
-6.36
|
$1.06B — | $962.08K — | $4.99 — | $5.33 — | $1.06B — | 14.73 | $0.34 — | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
-2.41
|
$33.49B 1.06B USD | $16.99M 539.78K USD | $22.2 0.71 USD | $23.1 0.73 USD | $33.49B 1.06B USD | 21.60 | $1.03 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
-4.17
|
$28.81B 915.45M USD | $3.25M 103.26K USD | $103 3.27 USD | $109 3.46 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $36.69 5.1 USD |
-3.14
|
$6.15B 855.15M USD | $4.84M 672.73K USD | $36.44 5.07 USD | $38.07 5.29 USD | $6.15B 855.15M USD | 56.44 | $0.65 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.48 3.26 USD |
+1.08
|
$6.13B 852.75M USD | $5.63M 782.91K USD | $22.96 3.19 USD | $23.59 3.28 USD | $6.13B 852.75M USD | 0 | -$2.08 -0.2 USD | |
| Stratasys SSYS | $9.87 — |
-6.8
|
$839.87M — | $887.96K — | $9.84 — | $10.37 — | $839.87M — | 0 | -$1.34 — | |
| Netac Technology Co., Ltd. 300042.SZ | $29.81 4.14 USD |
-2.65
|
$5.97B 830.63M USD | $19.44M 2.7M USD | $29.5 4.1 USD | $31.66 4.4 USD | $5.97B 830.63M USD | 0 | -$0.29 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
-1.98
|
$25.44B 808.28M USD | $5.57M 176.97K USD | $124 3.94 USD | $130.5 4.15 USD | $25.44B 808.28M USD | 34.83 | $3.56 0.11 USD | |
| Corsair Gaming CRSR | $7.52 — |
-7.27
|
$797.4M — | $1.37M — | $7.32 — | $7.94 — | $797.4M — | 0 | -$0.8 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.15 2.66 USD |
-0.67
|
$5.4B 750.23M USD | $1.64M 227.99K USD | $19 2.64 USD | $19.33 2.69 USD | $5.4B 750.23M USD | 478.75 | $0.04 0.005 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
-2.16
|
$22.28B 708.01M USD | $597.15K 18.97K USD | $38.3 1.22 USD | $39.65 1.26 USD | $22.28B 708.01M USD | 41.90 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
-3.01
|
$21.86B 694.58M USD | $142.17K 4.52K USD | $128.5 4.08 USD | $133 4.23 USD | $21.86B 694.58M USD | 31.08 | $4.15 0.13 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $22.81 3.17 USD |
-3.35
|
$4.73B 658.24M USD | $20.72M 2.88M USD | $22.54 3.13 USD | $23.5 3.27 USD | $4.73B 658.24M USD | 285.12 | $0.08 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $168 5.34 USD |
-2.04
|
$20.51B 651.72M USD | $1.97M 62.66K USD | $166 5.27 USD | $173 5.5 USD | $20.51B 651.72M USD | 22.67 | $7.41 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-1.72
|
$19.12B 607.61M USD | $868K 27.58K USD | $113.5 3.61 USD | $117.5 3.73 USD | $19.12B 607.61M USD | 18.61 | $6.15 0.2 USD | |
| Argosy Research Inc. 3217.TWO | $205 6.51 USD |
+3.02
|
$18.47B 586.93M USD | $7.03M 223.24K USD | $196.5 6.24 USD | $208.5 6.63 USD | $18.47B 586.93M USD | 16.83 | $12.18 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.1 2.42 USD |
-1.93
|
$17.3B 549.85M USD | $703.35K 22.35K USD | $76.1 2.42 USD | $78.1 2.48 USD | $17.3B 549.85M USD | 12.92 | $5.89 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.41 1.73 USD |
-1.12
|
$3.89B 540.84M USD | $12.92M 1.8M USD | $12.31 1.71 USD | $12.63 1.76 USD | $3.89B 540.84M USD | 33.54 | $0.37 0.05 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
-2.16
|
$16.86B 535.67M USD | $291.57K 9.26K USD | $158.5 5.04 USD | $161 5.12 USD | $16.86B 535.67M USD | 20.58 | $7.7 0.24 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $38.83 5.4 USD |
-1.45
|
$3.78B 524.98M USD | $3.55M 494.21K USD | $38.65 5.37 USD | $39.62 5.51 USD | $3.78B 524.98M USD | 3883.00 | $0.01 0.001 USD | |
| Canaan CAN | $1.11 — |
-14.62
|
$520.59M — | $49.82M — | $1.1 — | $1.27 — | $520.59M — | 0 | -$0.88 — | |
| AIC Inc. 3693.TWO | $356.5 11.33 USD |
-6.18
|
$15.33B 486.99M USD | $590.38K 18.76K USD | $356.5 11.33 USD | $380 12.07 USD | $15.33B 486.99M USD | 16.42 | $21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $105 3.34 USD |
-2.33
|
$15.02B 477.31M USD | $747.51K 23.75K USD | $104 3.3 USD | $108.5 3.45 USD | $15.02B 477.31M USD | 14.87 | $7.06 0.22 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.76 0.94 USD |
0
|
$3.09B 429.85M USD | $10.88M 1.51M USD | $6.68 0.93 USD | $6.8 0.95 USD | $3.09B 429.85M USD | 0 | -$0.81 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
-0.79
|
$13.22B 420.12M USD | $2.83M 89.92K USD | $123 3.91 USD | $128 4.07 USD | $13.22B 420.12M USD | 0 | -$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $56.6 1.8 USD |
-4.55
|
$12.31B 391.16M USD | $935.65K 29.73K USD | $56.4 1.79 USD | $59.2 1.88 USD | $12.31B 391.16M USD | 48.37 | $1.17 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19 2.64 USD |
0
|
$2.7B 375.42M USD | $5.03M 699.68K USD | $18.75 2.61 USD | $19.04 2.65 USD | $2.7B 375.42M USD | 271.42 | $0.07 0.009 USD | |
| IEI Integration Corp. 3022.TW | $65.9 2.09 USD |
-1.93
|
$11.64B 369.79M USD | $725.06K 23.04K USD | $65.8 2.09 USD | $68 2.16 USD | $11.64B 369.79M USD | 13.50 | $4.88 0.16 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.4 2.46 USD |
-2.52
|
$11.35B 360.57M USD | $962.61K 30.59K USD | $77 2.45 USD | $79.8 2.54 USD | $11.35B 360.57M USD | 15.44 | $5.01 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $99.9 3.17 USD |
+0.1
|
$11.32B 359.61M USD | $3.59M 114.07K USD | $99.5 3.16 USD | $105 3.34 USD | $11.32B 359.61M USD | 0 | -$1.65 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.4 2.46 USD |
-3.01
|
$10.93B 347.33M USD | $745.8K 23.7K USD | $77.4 2.46 USD | $80 2.54 USD | $10.93B 347.33M USD | 74.42 | $1.04 0.03 USD | |
| Nano Dimension NNDM | $1.59 — |
-4.79
|
$347.2M — | $3.02M — | $1.57 — | $1.66 — | $347.2M — | 0 | -$0.25 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.55 0.62 USD |
-3.22
|
$10.9B 346.26M USD | $2.08M 65.96K USD | $19.55 0.62 USD | $20.35 0.65 USD | $10.9B 346.26M USD | 32.04 | $0.61 0.02 USD | |
| Team Group Inc. 4967.TW | $126.5 4.02 USD |
-9.96
|
$10.75B 341.52M USD | $16.36M 519.9K USD | $126.5 4.02 USD | $144 4.58 USD | $10.75B 341.52M USD | 70.27 | $1.8 0.06 USD | |
| 3D Systems Corporation DDD.VI | $2.35 2.57 USD |
-2.53
|
$308.98M 337.76M USD | $80 87.45 USD | $2.32 2.54 USD | $2.38 2.6 USD | $308.98M 337.76M USD | 0 | -$1.07 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}