부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (427)
- {{item.name}}
- 모든 업종
- 테크놀로지 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $153.55 — |
-2.56
|
$192.99B — | $8.68M — | $151 — | $157.03 — | $192.99B — | 60.21 | $2.55 — | |
| Dell DELL | $154.64 — |
-3.42
|
$103.64B — | $5.23M — | $153.31 — | $157.92 — | $103.64B — | 22.57 | $6.85 — | |
| Seagate Technology STX | $250.38 — |
-5.71
|
$53.47B — | $3.42M — | $249.48 — | $260.32 — | $53.47B — | 32.18 | $7.78 — | |
| Western Digital WDC | $152.18 — |
-3.7
|
$52.03B — | $8.78M — | $150.02 — | $155.18 — | $52.03B — | 21.43 | $7.1 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.61 4.4 USD |
-0.57
|
$289.7B 40.28B USD | $43.96M 6.11M USD | $31.06 4.32 USD | $31.61 4.4 USD | $289.7B 40.28B USD | 22.57 | $1.4 0.19 USD | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
+0.7
|
$1.12T 35.46B USD | $19.34M 614.41K USD | $280 8.9 USD | $290 9.21 USD | $1.12T 35.46B USD | 17.09 | $16.93 0.54 USD | |
| Pure Storage PSTG | $95.1 — |
-3.55
|
$31.25B — | $2.78M — | $92.52 — | $97.12 — | $31.25B — | 231.95 | $0.41 — | |
| Super Micro Computer SMCI | $47.4 — |
-6.6
|
$28.17B — | $36.26M — | $47.4 — | $49.43 — | $28.17B — | 28.21 | $1.68 — | |
| Canon Inc. 7751.T | $4,354 29.39 USD |
-1.07
|
$3.83T 25.82B USD | $2.62M 17.69K USD | $4,319 29.15 USD | $4,434 29.93 USD | $3.83T 25.82B USD | 23.89 | $182.2 1.23 USD | |
| Wiwynn Corporation 6669.TW | $4,165 132.34 USD |
-3.14
|
$774.03B 24.59B USD | $2.07M 65.77K USD | $4,050 128.69 USD | $4,220 134.09 USD | $774.03B 24.59B USD | 22.84 | $182.32 5.79 USD | |
| HP HPQ | $25.94 — |
-3.96
|
$24.25B — | $8.56M — | $25.91 — | $26.71 — | $24.25B — | 9.43 | $2.75 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $105.68 14.69 USD |
-1.44
|
$154.62B 21.5B USD | $25.83M 3.59M USD | $103.3 14.36 USD | $105.72 14.7 USD | $154.62B 21.5B USD | 72.38 | $1.46 0.2 USD | |
| IonQ IONQ | $53.38 — |
-8.6
|
$18.55B — | $21.65M — | $53.11 — | $57.16 — | $18.55B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
-0.68
|
$18.26B — | $486 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.2 — |
-0.98
|
$18.14B — | $1.34K — | $29.08 — | $29.25 — | $18.14B — | 13.77 | $2.12 — | |
| Logitech International S.A. 0QK6.IL | $95.97 109.19 USD |
-2.29
|
$15.6B 17.75B USD | $199.03K 226.45K USD | $0 0 USD | $0 0 USD | $15.6B 17.75B USD | 53.61 | $1.79 2.04 USD | |
| LENOVO GROUP 0992.HK | $11.14 1.42 USD |
-1.76
|
$138.19B 17.67B USD | $32.41M 4.14M USD | $10.93 1.4 USD | $11.21 1.43 USD | $138.19B 17.67B USD | 13.42 | $0.83 0.11 USD | |
| Logitech LOGI | $117.38 — |
-4.56
|
$17.24B — | $740.52K — | $117.25 — | $119.54 — | $17.24B — | 26.67 | $4.4 — | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
+0.28
|
$15.75B 17.22B USD | $17.26K 18.87K USD | $1.27 1.38 USD | $1.28 1.4 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
-1.02
|
$505.82B 16.07B USD | $3.42M 108.56K USD | $666 21.16 USD | $684 21.73 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD | |
| Logitech International S.A. LOGN.SW | $95.4 108.54 USD |
-3.28
|
$14.01B 15.94B USD | $630.12K 716.94K USD | $95.34 108.48 USD | $97.68 111.14 USD | $14.01B 15.94B USD | 26.87 | $3.55 4.04 USD | |
| Wistron Corporation 3231.TW | $137.5 4.37 USD |
-1.08
|
$432.36B 13.74B USD | $76.67M 2.44M USD | $132 4.19 USD | $138.5 4.4 USD | $432.36B 13.74B USD | 19.58 | $7.02 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.82 8.73 USD |
+0.83
|
$92.48B 12.86B USD | $31.1M 4.32M USD | $60.85 8.46 USD | $62.95 8.75 USD | $92.48B 12.86B USD | 38.07 | $1.65 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | $169 5.37 USD |
-0.59
|
$383.59B 12.19B USD | $20.46M 650.1K USD | $164 5.21 USD | $169.5 5.39 USD | $383.59B 12.19B USD | 28.74 | $5.88 0.19 USD | |
| Rigetti Computing RGTI | $35.18 — |
-10.07
|
$11.4B — | $54.94M — | $34.65 — | $38.62 — | $11.4B — | 0 | -$0.88 — | |
| BizLink Holding Inc. 3665.TW | $1,375 43.69 USD |
-0.36
|
$266.71B 8.47B USD | $3.54M 112.49K USD | $1,305 41.47 USD | $1,380 43.85 USD | $266.71B 8.47B USD | 43.70 | $31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | $308 9.79 USD |
-0.32
|
$266.48B 8.47B USD | $2.05M 65.06K USD | $302.5 9.61 USD | $309.5 9.83 USD | $266.48B 8.47B USD | 27.16 | $11.34 0.36 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.64 2.31 USD |
-2.23
|
$53.68B 7.46B USD | $73.37M 10.2M USD | $16.41 2.28 USD | $16.88 2.35 USD | $53.68B 7.46B USD | 0 | -$0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | $73.1 2.32 USD |
+0.27
|
$196.07B 6.23B USD | $5.27M 167.55K USD | $71.7 2.28 USD | $73.7 2.34 USD | $196.07B 6.23B USD | 15.89 | $4.6 0.15 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $88.96 12.37 USD |
-0.85
|
$42.93B 5.97B USD | $15.84M 2.2M USD | $86.3 12 USD | $89.5 12.44 USD | $42.93B 5.97B USD | 139.00 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.32 3.66 USD |
-2.41
|
$41.37B 5.75B USD | $73.92M 10.28M USD | $25.6 3.56 USD | $26.49 3.68 USD | $41.37B 5.75B USD | 40.49 | $0.65 0.09 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267 8.48 USD |
0
|
$178.86B 5.68B USD | $3.42M 108.54K USD | $261 8.29 USD | $268.5 8.53 USD | $178.86B 5.68B USD | 17.82 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $43.55 1.38 USD |
-1.69
|
$156.23B 4.96B USD | $15.61M 496.07K USD | $43.1 1.37 USD | $43.8 1.39 USD | $156.23B 4.96B USD | 19.52 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.1 1.02 USD |
-0.77
|
$139.86B 4.44B USD | $30.14M 957.7K USD | $31.3 0.99 USD | $32.4 1.03 USD | $139.86B 4.44B USD | 18.34 | $1.75 0.06 USD | |
| Ninestar Corporation 002180.SZ | $21.8 3.03 USD |
-1.36
|
$31B 4.31B USD | $7.97M 1.11M USD | $21.53 2.99 USD | $21.98 3.06 USD | $31B 4.31B USD | 0 | -$0.49 -0.06 USD | |
| Seiko Epson Corporation 6724.T | $1,921 12.97 USD |
-1.81
|
$615.54B 4.16B USD | $1.16M 7.82K USD | $1,900.5 12.83 USD | $1,994.5 13.46 USD | $615.54B 4.16B USD | 11.37 | $168.85 1.14 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.78 1.22 USD |
+0.11
|
$29.42B 4.09B USD | $76.06M 10.58M USD | $8.58 1.19 USD | $8.84 1.23 USD | $29.42B 4.09B USD | 175.59 | $0.05 0.006 USD | |
| Seiko Epson Corporation SEKEY | $6.27 — |
-0.79
|
$4.04B — | $18.86K — | $6.28 — | $6.33 — | $4.04B — | 11.40 | $0.55 — | |
| MiTAC Holdings Corporation 3706.TW | $94.8 3.01 USD |
-1.56
|
$125.82B 4B USD | $60.95M 1.94M USD | $91.5 2.91 USD | $95.9 3.05 USD | $125.82B 4B USD | 28.13 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $983 31.24 USD |
+0.82
|
$119.51B 3.8B USD | $3.06M 97.39K USD | $932 29.61 USD | $984 31.27 USD | $119.51B 3.8B USD | 46.89 | $20.96 0.67 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.59 0.92 USD |
-3.67
|
$32.23B 3.09B USD | $1.77M 169.91K USD | $9.53 0.91 USD | $9.74 0.93 USD | $32.23B 3.09B USD | 41.67 | $0.23 0.02 USD | |
| Quantum Computing QUBT | $13.71 — |
-10.86
|
$3.07B — | $24.73M — | $13.71 — | $15.09 — | $3.07B — | 0 | -$0.74 — | |
| Legend Holdings Corporation 3396.HK | $9.88 1.26 USD |
-1.59
|
$23.28B 2.98B USD | $1.2M 153.08K USD | $9.68 1.24 USD | $9.95 1.27 USD | $23.28B 2.98B USD | 70.57 | $0.14 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,020 32.41 USD |
-0.97
|
$92.31B 2.93B USD | $3.28M 104.29K USD | $990 31.46 USD | $1,035 32.89 USD | $92.31B 2.93B USD | 65.13 | $15.66 0.5 USD | |
| Acer Incorporated 2353.TW | $30.1 0.96 USD |
+1.69
|
$90.49B 2.88B USD | $14.45M 459.24K USD | $29.1 0.92 USD | $30.1 0.96 USD | $90.49B 2.88B USD | 20.47 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $128.5 4.08 USD |
-0.77
|
$89.35B 2.84B USD | $1.58M 50.24K USD | $126.5 4.02 USD | $129.5 4.11 USD | $89.35B 2.84B USD | 11.26 | $11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $103.5 3.29 USD |
-0.96
|
$87.44B 2.78B USD | $8.91M 283.24K USD | $101 3.21 USD | $103.5 3.29 USD | $87.44B 2.78B USD | 19.78 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
-0.36
|
$85.3B 2.71B USD | $1.51M 47.83K USD | $134.5 4.27 USD | $138 4.38 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| DroneShield DRSHF | $2.76 — |
+4.75
|
$2.41B — | $27.3K — | $2.75 — | $2.8 — | $2.41B — | 275.50 | $0.01 — | |
| DroneShield Limited DRH.F | $2.42 2.64 USD |
+3.65
|
$2.11B 2.31B USD | $339.76K 371.4K USD | $2.36 2.58 USD | $2.43 2.66 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.15 0.2 USD |
-1.6
|
$64.27B 2.04B USD | $18.66M 592.83K USD | $6.1 0.19 USD | $6.21 0.2 USD | $64.27B 2.04B USD | 27.95 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $129 4.1 USD |
+0.78
|
$55.56B 1.77B USD | $2.57M 81.55K USD | $123 3.91 USD | $129 4.1 USD | $55.56B 1.77B USD | 36.33 | $3.55 0.11 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.95 0.17 USD |
-0.83
|
$62.18B 1.75B USD | $20.03M 563.55K USD | $5.8 0.16 USD | $5.95 0.17 USD | $62.18B 1.75B USD | 25.86 | $0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.7 0.38 USD |
+3.45
|
$12.23B 1.7B USD | $132.91M 18.48M USD | $2.59 0.36 USD | $2.73 0.38 USD | $12.23B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $416 13.22 USD |
+1.46
|
$46.9B 1.49B USD | $682.94K 21.7K USD | $402 12.77 USD | $417 13.25 USD | $46.9B 1.49B USD | 14.36 | $28.95 0.92 USD | |
| Kontron AG 0L9J.IL | $21.12 23.09 USD |
-3.21
|
$1.34B 1.47B USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 704.00 | $0.03 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.64 3.01 USD |
-2.96
|
$10.37B 1.44B USD | $26.89M 3.74M USD | $20.88 2.9 USD | $21.85 3.04 USD | $10.37B 1.44B USD | 0 | -$0.63 -0.08 USD | |
| Innodisk Corporation 5289.TWO | $441.5 14.03 USD |
+3.64
|
$41.79B 1.33B USD | $5.51M 175.03K USD | $409 13 USD | $442 14.04 USD | $41.79B 1.33B USD | 43.19 | $10.22 0.32 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.04 1.95 USD |
+0.65
|
$9.26B 1.29B USD | $3.57M 496.84K USD | $13.74 1.91 USD | $14.04 1.95 USD | $9.26B 1.29B USD | 70.20 | $0.2 0.03 USD | |
| Primax Electronics Ltd. 4915.TW | $85.5 2.72 USD |
+0.94
|
$39.95B 1.27B USD | $3.52M 111.9K USD | $82.9 2.63 USD | $85.5 2.72 USD | $39.95B 1.27B USD | 14.27 | $5.99 0.19 USD | |
| ASROCK Incorporation 3515.TW | $318.5 10.12 USD |
+0.47
|
$39.35B 1.25B USD | $1.09M 34.74K USD | $303 9.63 USD | $318.5 10.12 USD | $39.35B 1.25B USD | 25.43 | $12.52 0.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.94 9.77 USD |
-0.45
|
$1.14B 1.25B USD | $16.75K 18.31K USD | $8.4 9.18 USD | $8.94 9.77 USD | $1.14B 1.25B USD | 0 | -$0.44 -0.4 USD | |
| Qisda Corporation 2352.TW | $30.05 0.95 USD |
-1.15
|
$38.95B 1.24B USD | $2.98M 94.62K USD | $29.65 0.94 USD | $30.25 0.96 USD | $38.95B 1.24B USD | 23.66 | $1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | $280.5 8.91 USD |
-0.36
|
$38.58B 1.23B USD | $354.05K 11.25K USD | $276.5 8.79 USD | $280.5 8.91 USD | $38.58B 1.23B USD | 15.79 | $17.76 0.56 USD | |
| Red Cat RCAT | $9.48 — |
-7.6
|
$1.12B — | $7.91M — | $9.45 — | $10.33 — | $1.12B — | 0 | -$0.51 — | |
| Cricut CRCT | $5.01 — |
-6.36
|
$1.06B — | $962.08K — | $4.99 — | $5.33 — | $1.06B — | 14.73 | $0.34 — | |
| Kinpo Electronics, Inc. 2312.TW | $22.05 0.7 USD |
-0.9
|
$33.19B 1.05B USD | $14.87M 472.48K USD | $21.7 0.69 USD | $22.45 0.71 USD | $33.19B 1.05B USD | 21.40 | $1.03 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
0
|
$28.81B 915.45M USD | $1.72M 54.75K USD | $100 3.18 USD | $103.5 3.29 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.69 3.29 USD |
+0.89
|
$6.19B 860.37M USD | $3.82M 531.7K USD | $23.03 3.2 USD | $23.73 3.3 USD | $6.19B 860.37M USD | 0 | -$2.08 -0.2 USD | |
| Stratasys SSYS | $9.87 — |
-6.8
|
$839.87M — | $887.96K — | $9.84 — | $10.37 — | $839.87M — | 0 | -$1.34 — | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.65 4.96 USD |
-2.83
|
$5.98B 830.91M USD | $4.13M 573.82K USD | $35.14 4.89 USD | $36.72 5.11 USD | $5.98B 830.91M USD | 54.84 | $0.65 0.09 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $29.15 4.05 USD |
-2.21
|
$5.84B 812.24M USD | $11.11M 1.54M USD | $28.7 3.99 USD | $29.27 4.07 USD | $5.84B 812.24M USD | 0 | -$0.29 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $122.5 3.89 USD |
-1.21
|
$25.13B 798.5M USD | $3.32M 105.41K USD | $119 3.78 USD | $123 3.91 USD | $25.13B 798.5M USD | 34.41 | $3.56 0.11 USD | |
| Corsair Gaming CRSR | $7.52 — |
-7.27
|
$797.4M — | $1.37M — | $7.32 — | $7.94 — | $797.4M — | 0 | -$0.8 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.1 2.66 USD |
-0.26
|
$5.38B 748.27M USD | $795.53K 110.61K USD | $18.93 2.63 USD | $19.18 2.67 USD | $5.38B 748.27M USD | 477.50 | $0.04 0.005 USD | |
| Clevo Co. 2362.TW | $38.3 1.22 USD |
-0.65
|
$22.14B 703.42M USD | $390.78K 12.42K USD | $37.55 1.19 USD | $38.35 1.22 USD | $22.14B 703.42M USD | 41.63 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-0.39
|
$21.77B 691.89M USD | $167.1K 5.31K USD | $126 4 USD | $129 4.1 USD | $21.77B 691.89M USD | 30.96 | $4.15 0.13 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $22.78 3.17 USD |
-0.13
|
$4.73B 657.38M USD | $12.2M 1.7M USD | $21.88 3.04 USD | $23.48 3.26 USD | $4.73B 657.38M USD | 284.75 | $0.08 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-0.87
|
$18.96B 602.3M USD | $520.57K 16.54K USD | $112 3.56 USD | $114 3.62 USD | $18.96B 602.3M USD | 18.45 | $6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $154.5 4.91 USD |
-8.04
|
$18.86B 599.35M USD | $5.45M 173.29K USD | $151.5 4.81 USD | $160 5.08 USD | $18.86B 599.35M USD | 20.85 | $7.41 0.24 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $41.57 5.78 USD |
+7.06
|
$4.04B 562.03M USD | $5.38M 748.02K USD | $38 5.28 USD | $41.87 5.82 USD | $4.04B 562.03M USD | 4157.00 | $0.01 0.001 USD | |
| Argosy Research Inc. 3217.TWO | $195 6.2 USD |
-4.88
|
$17.57B 558.3M USD | $4.77M 151.43K USD | $188.5 5.99 USD | $200 6.36 USD | $17.57B 558.3M USD | 16.00 | $12.18 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.2 2.42 USD |
+0.13
|
$17.33B 550.58M USD | $667.05K 21.2K USD | $74.7 2.37 USD | $76.2 2.42 USD | $17.33B 550.58M USD | 12.93 | $5.89 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.45 1.73 USD |
+0.32
|
$3.9B 542.58M USD | $6.82M 947.68K USD | $12.17 1.69 USD | $12.45 1.73 USD | $3.9B 542.58M USD | 33.64 | $0.37 0.05 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
0
|
$16.86B 535.67M USD | $115.49K 3.67K USD | $158 5.02 USD | $160 5.08 USD | $16.86B 535.67M USD | 20.58 | $7.7 0.24 USD | |
| Canaan CAN | $1.11 — |
-14.62
|
$520.59M — | $49.82M — | $1.1 — | $1.27 — | $520.59M — | 0 | -$0.88 — | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
+6.19
|
$15.95B 506.86M USD | $2.81M 89.38K USD | $105.5 3.35 USD | $112 3.56 USD | $15.95B 506.86M USD | 15.79 | $7.06 0.22 USD | |
| AIC Inc. 3693.TWO | $367 11.66 USD |
+2.95
|
$15.78B 501.34M USD | $416.71K 13.24K USD | $344.5 10.95 USD | $368.5 11.71 USD | $15.78B 501.34M USD | 16.90 | $21.71 0.69 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.91 0.96 USD |
+2.22
|
$3.16B 439.39M USD | $10.73M 1.49M USD | $6.67 0.93 USD | $6.94 0.96 USD | $3.16B 439.39M USD | 0 | -$0.81 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-2.8
|
$12.85B 408.36M USD | $3.28M 104.3K USD | $118 3.75 USD | $125 3.97 USD | $12.85B 408.36M USD | 0 | -$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $56.8 1.8 USD |
+0.35
|
$12.35B 392.55M USD | $452.13K 14.37K USD | $55.3 1.76 USD | $57.2 1.82 USD | $12.35B 392.55M USD | 48.54 | $1.17 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.07 2.65 USD |
+0.37
|
$2.71B 376.8M USD | $3.72M 516.71K USD | $18.77 2.61 USD | $19.19 2.67 USD | $2.71B 376.8M USD | 272.42 | $0.07 0.009 USD | |
| IEI Integration Corp. 3022.TW | $66.3 2.11 USD |
+0.61
|
$11.71B 372.04M USD | $457.45K 14.54K USD | $63.9 2.03 USD | $66.3 2.11 USD | $11.71B 372.04M USD | 13.58 | $4.88 0.16 USD | |
| Team Group Inc. 4967.TW | $134 4.26 USD |
+5.93
|
$11.39B 361.76M USD | $15.56M 494.36K USD | $118 3.75 USD | $135 4.29 USD | $11.39B 361.76M USD | 74.44 | $1.8 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.3 2.42 USD |
-1.42
|
$11.19B 355.44M USD | $548.88K 17.44K USD | $75.4 2.4 USD | $76.8 2.44 USD | $11.19B 355.44M USD | 15.22 | $5.01 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $98.5 3.13 USD |
-1.4
|
$11.16B 354.57M USD | $4.22M 134.21K USD | $98 3.11 USD | $103 3.27 USD | $11.16B 354.57M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.7 0.63 USD |
+0.77
|
$10.98B 348.92M USD | $1.35M 42.86K USD | $19.15 0.61 USD | $19.75 0.63 USD | $10.98B 348.92M USD | 32.29 | $0.61 0.02 USD | |
| Nano Dimension NNDM | $1.59 — |
-4.79
|
$347.2M — | $3.02M — | $1.57 — | $1.66 — | $347.2M — | 0 | -$0.25 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.5 2.43 USD |
-1.16
|
$10.8B 343.29M USD | $947.01K 30.09K USD | $74.8 2.38 USD | $77.4 2.46 USD | $10.8B 343.29M USD | 73.55 | $1.04 0.03 USD | |
| 3D Systems Corporation DDD.VI | $2.35 2.57 USD |
-2.53
|
$308.98M 337.76M USD | $80 87.45 USD | $2.32 2.54 USD | $2.38 2.6 USD | $308.98M 337.76M USD | 0 | -$1.07 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}