부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (427)
- {{item.name}}
- 모든 업종
- 테크놀로지 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.02 — |
-4.56
|
$168.45B — | $11.64M — | $132.59 — | $141.99 — | $168.45B — | 52.55 | $2.55 — | |
| Dell DELL | $149.18 — |
-2.12
|
$99.98B — | $4.22M — | $148.82 — | $155.00 — | $99.98B — | 21.77 | $6.85 — | |
| Seagate Technology STX | $278.47 — |
+0.98
|
$59.47B — | $4.06M — | $273.52 — | $284.42 — | $59.47B — | 35.79 | $7.78 — | |
| Western Digital WDC | $163.60 — |
+2.19
|
$55.93B — | $8.09M — | $159.80 — | $167.50 — | $55.93B — | 23.04 | $7.10 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.42 4.37 USD |
-1.19
|
CN¥287.96B 40.04B USD | CN¥3.26M 453.55K USD | CN¥31.41 4.37 USD | CN¥31.60 4.39 USD | CN¥287.96B 40.04B USD | 22.44 | CN¥1.40 0.19 USD | |
| Quanta Computer Inc. 2382.TW | NT$289.50 9.2 USD |
-1.19
|
NT$1.12T 35.46B USD | NT$1.93M 61.26K USD | NT$288.50 9.17 USD | NT$291.50 9.26 USD | NT$1.12T 35.46B USD | 17.09 | NT$16.93 0.54 USD | |
| Pure Storage PSTG | $93.09 — |
-4.04
|
$30.59B — | $2.35M — | $92.84 — | $97.85 — | $30.59B — | 227.04 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,381 29.57 USD |
+1.06
|
¥4T 25.98B USD | ¥811K 5.47K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 25.98B USD | 24.04 | ¥182 1.23 USD | |
| Wiwynn Corporation 6669.TW | NT$4,220.00 134.09 USD |
-2.31
|
NT$784.25B 24.92B USD | NT$766.68K 24.36K USD | NT$4,190.00 133.14 USD | NT$4,340.00 137.9 USD | NT$784.25B 24.92B USD | 23.14 | NT$182.32 5.79 USD | |
| HP HPQ | $26.17 — |
-1.76
|
$24.46B — | $7.68M — | $26.10 — | $26.69 — | $24.46B — | 9.51 | $2.75 — | |
| Super Micro Computer SMCI | $40.34 — |
-4.03
|
$23.97B — | $31.81M — | $40.30 — | $42.82 — | $23.97B — | 24.00 | $1.68 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥112.55 15.65 USD |
-1.7
|
CN¥164.67B 22.9B USD | CN¥6.35M 882.67K USD | CN¥112.22 15.6 USD | CN¥113.32 15.76 USD | CN¥164.67B 22.9B USD | 77.08 | CN¥1.46 0.2 USD | |
| IonQ IONQ | $57.43 — |
+3.65
|
$19.95B — | $34.98M — | $54.10 — | $58.99 — | $19.95B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486.00 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.03 — |
+0.24
|
$18.04B — | $5.52K — | $28.80 — | $29.03 — | $18.04B — | 13.69 | $2.12 — | |
| LENOVO GROUP 0992.HK | HK$11.31 1.45 USD |
+0.35
|
HK$140.30B 17.94B USD | HK$2.38M 304.43K USD | HK$11.19 1.43 USD | HK$11.32 1.45 USD | HK$140.30B 17.94B USD | 13.62 | HK$0.83 0.11 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.83 109.03 USD |
+0.45
|
CHF 15.58B 17.73B USD | CHF 245.00 278.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.58B 17.73B USD | 53.53 | CHF 1.79 2.04 USD | |
| Logitech LOGI | $119.47 — |
+0.52
|
$17.55B — | $599.18K — | $118.28 — | $119.93 — | $17.55B — | 27.15 | $4.40 — | |
| Lenovo Group Limited LHL.F | €1.25 1.37 USD |
+0.04
|
€15.51B 16.96B USD | €7.00K 7.65K USD | €1.25 1.37 USD | €1.27 1.39 USD | €15.51B 16.96B USD | 13.89 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.36 109.64 USD |
+0.5
|
CHF 14.15B 16.1B USD | CHF 327.68K 372.82K USD | CHF 95.62 108.8 USD | CHF 96.88 110.23 USD | CHF 14.15B 16.1B USD | 27.14 | CHF 3.55 4.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$672.00 21.35 USD |
-1.32
|
NT$499.13B 15.86B USD | NT$506.57K 16.1K USD | NT$670.00 21.29 USD | NT$678.00 21.54 USD | NT$499.13B 15.86B USD | 13.71 | NT$48.99 1.56 USD | |
| Wistron Corporation 3231.TW | NT$139.50 4.43 USD |
-1.76
|
NT$438.65B 13.94B USD | NT$7.95M 252.73K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$438.65B 13.94B USD | 19.87 | NT$7.02 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.42 8.68 USD |
-2.13
|
CN¥91.89B 12.78B USD | CN¥3.57M 495.93K USD | CN¥62.41 8.68 USD | CN¥63.00 8.76 USD | CN¥91.89B 12.78B USD | 37.83 | CN¥1.65 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$2.39M 75.96K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$377.92B 12.01B USD | 28.31 | NT$5.88 0.19 USD | |
| Rigetti Computing RGTI | $34.36 — |
-7.86
|
$11.14B — | $46.43M — | $34.20 — | $37.14 — | $11.14B — | 0 | -$0.88 — | |
| Advantech Co., Ltd. 2395.TW | NT$314.00 9.98 USD |
+0.48
|
NT$271.67B 8.63B USD | NT$178.18K 5.66K USD | NT$310.00 9.85 USD | NT$314.00 9.98 USD | NT$271.67B 8.63B USD | 27.68 | NT$11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,380.00 43.85 USD |
+0.73
|
NT$267.68B 8.51B USD | NT$744.19K 23.65K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$267.68B 8.51B USD | 43.86 | NT$31.46 1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.37 2.28 USD |
-1.56
|
CN¥52.81B 7.34B USD | CN¥4.73M 658.09K USD | CN¥16.36 2.27 USD | CN¥16.51 2.3 USD | CN¥52.81B 7.34B USD | 0 | -CN¥0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
-0.68
|
NT$197.14B 6.26B USD | NT$1.09M 34.74K USD | NT$72.90 2.32 USD | NT$73.80 2.35 USD | NT$197.14B 6.26B USD | 15.97 | NT$4.60 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$274.50 8.72 USD |
-1.44
|
NT$183.88B 5.84B USD | NT$617.84K 19.63K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$183.88B 5.84B USD | 18.32 | NT$14.98 0.48 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥85.88 11.94 USD |
-2.18
|
CN¥41.44B 5.76B USD | CN¥2.25M 312.75K USD | CN¥85.71 11.92 USD | CN¥86.76 12.06 USD | CN¥41.44B 5.76B USD | 134.18 | CN¥0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.35 3.66 USD |
-2.19
|
CN¥41.41B 5.76B USD | CN¥5.79M 805.63K USD | CN¥26.34 3.66 USD | CN¥26.58 3.7 USD | CN¥41.41B 5.76B USD | 40.53 | CN¥0.65 0.09 USD | |
| Inventec Corporation 2356.TW | NT$42.70 1.36 USD |
-1.16
|
NT$153.19B 4.87B USD | NT$2.69M 85.49K USD | NT$42.65 1.36 USD | NT$43.15 1.37 USD | NT$153.19B 4.87B USD | 19.14 | NT$2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$32.25 1.02 USD |
-0.77
|
NT$140.52B 4.46B USD | NT$4.29M 136.26K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$140.52B 4.46B USD | 18.42 | NT$1.75 0.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.12 2.94 USD |
-0.47
|
CN¥30.03B 4.18B USD | CN¥1.07M 148.94K USD | CN¥21.10 2.93 USD | CN¥21.21 2.95 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.49 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.79 1.22 USD |
-0.57
|
CN¥29.45B 4.09B USD | CN¥5.45M 757.8K USD | CN¥8.75 1.22 USD | CN¥8.81 1.22 USD | CN¥29.45B 4.09B USD | 175.80 | CN¥0.05 0.006 USD | |
| Seiko Epson Corporation 6724.T | ¥1,882 12.7 USD |
+1.24
|
¥603B 4.07B USD | ¥543K 3.67K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥603B 4.07B USD | 11.14 | ¥169 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$93.10 2.96 USD |
-1.69
|
NT$123.56B 3.93B USD | NT$11.91M 378.44K USD | NT$92.30 2.93 USD | NT$94.50 3 USD | NT$123.56B 3.93B USD | 27.62 | NT$3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,000.00 31.78 USD |
+0.5
|
NT$121.58B 3.86B USD | NT$976.83K 31.04K USD | NT$984.00 31.27 USD | NT$1,005.00 31.93 USD | NT$121.58B 3.86B USD | 47.70 | NT$20.96 0.67 USD | |
| Seiko Epson Corporation SEKEY | $5.99 — |
-4.01
|
$3.86B — | $4.92K — | $5.98 — | $6.05 — | $3.86B — | 10.89 | $0.55 — | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.00 1.06 USD |
+13.52
|
NOK 36.98B 3.55B USD | NOK 15.39M 1.48M USD | NOK 10.03 0.96 USD | NOK 11.13 1.07 USD | NOK 36.98B 3.55B USD | 47.82 | NOK 0.23 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,070.00 34 USD |
0
|
NT$96.83B 3.08B USD | NT$1.64M 52.2K USD | NT$1,055.00 33.52 USD | NT$1,090.00 34.64 USD | NT$96.83B 3.08B USD | 68.32 | NT$15.66 0.5 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.00 1.28 USD |
-0.7
|
HK$23.56B 3.01B USD | HK$69.50K 8.89K USD | HK$9.96 1.27 USD | HK$10.01 1.28 USD | HK$23.56B 3.01B USD | 71.42 | HK$0.14 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$110.50 3.51 USD |
+3.76
|
NT$93.36B 2.97B USD | NT$4.92M 156.28K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$93.36B 2.97B USD | 21.12 | NT$5.23 0.17 USD | |
| Quantum Computing QUBT | $13.15 — |
-7.33
|
$2.94B — | $21.09M — | $12.91 — | $14.16 — | $2.94B — | 0 | -$0.74 — | |
| Acer Incorporated 2353.TW | NT$30.45 0.97 USD |
-1.46
|
NT$91.54B 2.91B USD | NT$3.66M 116.17K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$91.54B 2.91B USD | 20.71 | NT$1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$129.50 4.11 USD |
-0.76
|
NT$90.04B 2.86B USD | NT$325.11K 10.33K USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$90.04B 2.86B USD | 11.34 | NT$11.41 0.36 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.50 4.34 USD |
-0.73
|
NT$84.68B 2.69B USD | NT$120.83K 3.84K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$84.68B 2.69B USD | 17.81 | NT$7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.23 0.2 USD |
-0.95
|
NT$65.10B 2.07B USD | NT$993.69K 31.57K USD | NT$6.23 0.2 USD | NT$6.28 0.2 USD | NT$65.10B 2.07B USD | 28.31 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$8.42M 267.5K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 41.83 | NT$3.55 0.11 USD | |
| DroneShield DRSHF | $2.21 — |
-14.01
|
$1.93B — | $88.74K — | $2.16 — | $2.65 — | $1.93B — | 221.00 | $0.01 — | |
| DroneShield Limited DRH.F | €1.92 2.1 USD |
-13.23
|
€1.68B 1.84B USD | €1.01M 1.1M USD | €1.88 2.06 USD | €2.06 2.25 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.95 0.17 USD |
+2.59
|
THB 62.18B 1.75B USD | THB 19.22M 540.92K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 62.18B 1.75B USD | 25.86 | THB 0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.67 0.37 USD |
-0.74
|
CN¥12.09B 1.68B USD | CN¥3.61M 501.64K USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | €22.19 24.26 USD |
-2.5
|
€1.41B 1.54B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 739.66 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$430.00 13.66 USD |
+0.7
|
NT$48.48B 1.54B USD | NT$176.05K 5.59K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$48.48B 1.54B USD | 14.85 | NT$28.95 0.92 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥21.61 3 USD |
-1.01
|
CN¥10.36B 1.44B USD | CN¥2.26M 314.23K USD | CN¥21.37 2.97 USD | CN¥21.77 3.03 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.63 -0.08 USD | |
| Innodisk Corporation 5289.TWO | NT$470.50 14.95 USD |
+3.41
|
NT$44.53B 1.42B USD | NT$5.32M 168.93K USD | NT$450.00 14.3 USD | NT$473.00 15.03 USD | NT$44.53B 1.42B USD | 46.03 | NT$10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.20 2.8 USD |
+0.11
|
NT$41.21B 1.31B USD | NT$1.14M 36.35K USD | NT$87.60 2.78 USD | NT$89.00 2.83 USD | NT$41.21B 1.31B USD | 14.72 | NT$5.99 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.02 1.95 USD |
-0.36
|
CN¥9.25B 1.29B USD | CN¥250.90K 34.89K USD | CN¥13.97 1.94 USD | CN¥14.06 1.95 USD | CN¥9.25B 1.29B USD | 70.09 | CN¥0.20 0.03 USD | |
| Ennoconn Corporation 6414.TW | NT$284.50 9.04 USD |
-0.18
|
NT$39.13B 1.24B USD | NT$113.13K 3.59K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$39.13B 1.24B USD | 16.01 | NT$17.76 0.56 USD | |
| Qisda Corporation 2352.TW | NT$29.75 0.95 USD |
-1.98
|
NT$38.56B 1.23B USD | NT$616.59K 19.59K USD | NT$29.70 0.94 USD | NT$30.20 0.96 USD | NT$38.56B 1.23B USD | 23.42 | NT$1.27 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$310.00 9.85 USD |
-3.73
|
NT$38.30B 1.22B USD | NT$415.22K 13.19K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$38.30B 1.22B USD | 24.76 | NT$12.52 0.4 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
-1.74
|
NT$33.86B 1.08B USD | NT$3.88M 123.25K USD | NT$22.45 0.71 USD | NT$22.90 0.73 USD | NT$33.86B 1.08B USD | 21.84 | NT$1.03 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.48 8.18 USD |
-9.88
|
€955.68M 1.04B USD | €24.37K 26.63K USD | €7.48 8.18 USD | €8.38 9.16 USD | €955.68M 1.04B USD | 0 | -€0.44 -0.4 USD | |
| Cricut CRCT | $4.79 — |
+0.84
|
$1.02B — | $1.50M — | $4.71 — | $4.93 — | $1.02B — | 14.08 | $0.34 — | |
| Red Cat RCAT | $8.62 — |
-8.3
|
$1.02B — | $8.99M — | $8.57 — | $9.35 — | $1.02B — | 0 | -$0.51 — | |
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$28.25B 897.76M USD | NT$252.80K 8.03K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$28.25B 897.76M USD | 37.04 | NT$2.74 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥23.89 3.32 USD |
+0.34
|
CN¥6.24B 867.64M USD | CN¥441.50K 61.39K USD | CN¥23.63 3.29 USD | CN¥24.00 3.34 USD | CN¥6.24B 867.64M USD | 0 | -CN¥2.08 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.12 4.88 USD |
-2.09
|
CN¥5.89B 818.56M USD | CN¥433.10K 60.22K USD | CN¥35.02 4.87 USD | CN¥35.62 4.95 USD | CN¥5.89B 818.56M USD | 54.03 | CN¥0.65 0.09 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥28.91 4.02 USD |
-2
|
CN¥5.79B 805.56M USD | CN¥1.27M 177.21K USD | CN¥28.90 4.02 USD | CN¥29.30 4.07 USD | CN¥5.79B 805.56M USD | 0 | -CN¥0.29 -0.04 USD | |
| Stratasys SSYS | $9.46 — |
-3.96
|
$804.98M — | $694.09K — | $9.35 — | $9.84 — | $804.98M — | 0 | -$1.34 — | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$122.00 3.88 USD |
-0.81
|
NT$25.03B 795.24M USD | NT$419.21K 13.32K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$25.03B 795.24M USD | 34.26 | NT$3.56 0.11 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.15 2.66 USD |
+0.16
|
CN¥5.40B 750.23M USD | CN¥285.10K 39.64K USD | CN¥19.03 2.65 USD | CN¥19.41 2.7 USD | CN¥5.40B 750.23M USD | 478.75 | CN¥0.04 0.005 USD | |
| Clevo Co. 2362.TW | NT$40.10 1.27 USD |
+0.63
|
NT$23.18B 736.48M USD | NT$58.23K 1.85K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$23.18B 736.48M USD | 43.58 | NT$0.92 0.03 USD | |
| Corsair Gaming CRSR | $6.28 — |
-3.83
|
$665.91M — | $1.60M — | $6.21 — | $6.60 — | $665.91M — | 0 | -$0.80 — | |
| AAEON Technology Inc. 6579.TW | NT$121.00 3.84 USD |
-6.2
|
NT$20.50B 651.51M USD | NT$283.49K 9.01K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$20.50B 651.51M USD | 29.15 | NT$4.15 0.13 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥21.63 3.01 USD |
-4.59
|
CN¥4.49B 624.19M USD | CN¥3.83M 531.95K USD | CN¥21.56 3 USD | CN¥22.13 3.08 USD | CN¥4.49B 624.19M USD | 270.37 | CN¥0.08 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
+1.75
|
NT$19.37B 615.57M USD | NT$434.58K 13.81K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.37B 615.57M USD | 18.86 | NT$6.15 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.07 6.13 USD |
-0.65
|
CN¥4.29B 595.83M USD | CN¥761.90K 105.94K USD | CN¥43.80 6.09 USD | CN¥45.00 6.26 USD | CN¥4.29B 595.83M USD | 4407.00 | CN¥0.01 0.001 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$149.50 4.75 USD |
-0.99
|
NT$18.25B 579.96M USD | NT$534.89K 17K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$18.25B 579.96M USD | 20.17 | NT$7.41 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.39 1.72 USD |
-0.8
|
CN¥3.88B 539.97M USD | CN¥463.00K 64.38K USD | CN¥12.39 1.72 USD | CN¥12.46 1.73 USD | CN¥3.88B 539.97M USD | 33.48 | CN¥0.37 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.50 2.37 USD |
-2.61
|
NT$16.94B 538.29M USD | NT$653.91K 20.78K USD | NT$74.40 2.36 USD | NT$76.30 2.42 USD | NT$16.94B 538.29M USD | 12.64 | NT$5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$186.00 5.91 USD |
-1.59
|
NT$16.76B 532.53M USD | NT$518.71K 16.48K USD | NT$185.00 5.88 USD | NT$189.00 6.01 USD | NT$16.76B 532.53M USD | 15.27 | NT$12.18 0.39 USD | |
| Stark Technology Inc. 2480.TW | NT$157.00 4.99 USD |
0
|
NT$16.70B 530.6M USD | NT$16.73K 531.7 USD | NT$157.00 4.99 USD | NT$157.50 5 USD | NT$16.70B 530.6M USD | 20.38 | NT$7.70 0.24 USD | |
| Canaan CAN | $1.13 — |
-12.4
|
$529.97M — | $36.28M — | $1.09 — | $1.24 — | $529.97M — | 0 | -$0.88 — | |
| AIC Inc. 3693.TWO | NT$372.00 11.82 USD |
-0.13
|
NT$15.99B 508.17M USD | NT$4.61K 146.55 USD | NT$372.00 11.82 USD | NT$372.00 11.82 USD | NT$15.99B 508.17M USD | 17.13 | NT$21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$109.50 3.48 USD |
-1.79
|
NT$15.67B 497.77M USD | NT$371.51K 11.8K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$15.67B 497.77M USD | 15.50 | NT$7.06 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$135.00 4.29 USD |
+8.43
|
NT$14.28B 453.73M USD | NT$5.79M 183.94K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$14.28B 453.73M USD | 0 | -NT$3.11 -0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.82 0.95 USD |
-0.73
|
CN¥3.12B 433.67M USD | CN¥886.90K 123.32K USD | CN¥6.81 0.95 USD | CN¥6.86 0.95 USD | CN¥3.12B 433.67M USD | 0 | -CN¥0.81 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | NT$60.60 1.93 USD |
+4.48
|
NT$13.18B 418.81M USD | NT$494.75K 15.72K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$13.18B 418.81M USD | 51.79 | NT$1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$68.40 2.17 USD |
-1.87
|
NT$12.08B 383.82M USD | NT$210.55K 6.69K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$12.08B 383.82M USD | 14.01 | NT$4.88 0.16 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.91 2.63 USD |
-0.37
|
CN¥2.69B 373.64M USD | CN¥295.30K 41.06K USD | CN¥18.85 2.62 USD | CN¥19.06 2.65 USD | CN¥2.69B 373.64M USD | 270.14 | CN¥0.07 0.009 USD | |
| Team Group Inc. 4967.TW | NT$136.50 4.34 USD |
-1.09
|
NT$11.60B 368.51M USD | NT$4.99M 158.48K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$11.60B 368.51M USD | 75.83 | NT$1.80 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.90 0.63 USD |
-1.97
|
NT$11.09B 352.46M USD | NT$298.55K 9.49K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$11.09B 352.46M USD | 32.62 | NT$0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$75.30 2.39 USD |
-1.18
|
NT$11.04B 350.79M USD | NT$213.63K 6.79K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$11.04B 350.79M USD | 15.02 | NT$5.01 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$96.50 3.07 USD |
-4.46
|
NT$10.93B 347.37M USD | NT$1.26M 40.09K USD | NT$96.30 3.06 USD | NT$100.50 3.19 USD | NT$10.93B 347.37M USD | 0 | -NT$1.65 -0.05 USD | |
| Darfon Electronics Corp. 8163.TW | NT$38.85 1.23 USD |
+1.04
|
NT$10.72B 340.71M USD | NT$451.06K 14.33K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$10.72B 340.71M USD | 26.07 | NT$1.49 0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$75.70 2.41 USD |
-1.69
|
NT$10.69B 339.7M USD | NT$240.15K 7.63K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$10.69B 339.7M USD | 72.78 | NT$1.04 0.03 USD | |
| Nano Dimension NNDM | $1.54 — |
-2.53
|
$336.28M — | $3.83M — | $1.52 — | $1.60 — | $336.28M — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}