업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (305)
교육 및 훈련 서비스 (305)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $42.57 — |
-0.84
|
$7.13B — | $1.28M — | $42 — | $43.72 — | $7.13B — | 18.67 | $2.28 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.3 4.26 USD |
-0.89
|
$54.46B 6.96B USD | $2.03M 259.67K USD | $33 4.22 USD | $33.9 4.33 USD | $54.46B 6.96B USD | 18.60 | $1.79 0.23 USD | |
| TAL Education Group 0A2X.IL | $9.98 — |
+1.02
|
$6.37B — | $0 — | $0 — | $0 — | $6.37B — | 0 | -$0.21 — | |
| TAL Education TAL | $9.96 — |
+3.21
|
$5.83B — | $12.16M — | $9.9 — | $10.53 — | $5.83B — | 49.79 | $0.2 — | |
| Stride LRN | $133.74 — |
+0.03
|
$5.82B — | $688.24K — | $129.5 — | $135.76 — | $5.82B — | 22.43 | $5.96 — | |
| Grand Canyon Education LOPE | $170.31 — |
-2.16
|
$4.89B — | $230.21K — | $166.73 — | $173.79 — | $4.89B — | 22.03 | $7.73 — | |
| Graham Holdings Company GHC | $907.38 — |
-2.97
|
$4.08B — | $23.5K — | $891.7 — | $917.29 — | $4.08B — | 5.72 | $158.52 — | |
| Adtalem Global Education ATGE | $102.78 — |
-3.47
|
$3.97B — | $464.6K — | $100.18 — | $105.5 — | $3.97B — | 20.27 | $5.07 — | |
| Laureate Education LAUR | $19.01 — |
-2.81
|
$2.87B — | $668.12K — | $18.61 — | $19.47 — | $2.87B — | 9.90 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
-0.67
|
$18.38B 2.56B USD | $68.05M 9.46M USD | $2.94 0.41 USD | $3.03 0.42 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.12 2.8 USD |
-0.79
|
$14.66B 2.04B USD | $7.92M 1.1M USD | $20.04 2.79 USD | $20.54 2.86 USD | $14.66B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Strategic Education STRA | $78.65 — |
-3.43
|
$2.01B — | $221.67K — | $77.78 — | $80.89 — | $2.01B — | 17.43 | $4.51 — | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
-0.86
|
$6.91B 1.84B USD | $98.88K 26.38K USD | $160.6 42.84 USD | $167.6 44.71 USD | $6.91B 1.84B USD | 57.35 | $2.8 0.75 USD | |
| Perdoceo Education PRDO | $25.77 — |
-1.64
|
$1.7B — | $633.57K — | $25.42 — | $26.54 — | $1.7B — | 11.76 | $2.19 — | |
| IDP Education Limited IEL.AX | $8.88 5.88 USD |
-2.74
|
$2.47B 1.64B USD | $590.94K 391.12K USD | $8.7 5.76 USD | $8.99 5.95 USD | $2.47B 1.64B USD | 26.11 | $0.34 0.23 USD | |
| Afya AFYA | $17.58 — |
-0.73
|
$1.6B — | $63K — | $17.26 — | $17.66 — | $1.6B — | 15.15 | $1.16 — | |
| EAST BUY 1797.HK | $11.22 1.43 USD |
-1.58
|
$11.73B 1.5B USD | $2.24M 286.74K USD | $11.22 1.43 USD | $11.48 1.47 USD | $11.73B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $26.92 — |
-2.22
|
$1.46B — | $1.04M — | $26.16 — | $27.68 — | $1.46B — | 27.46 | $0.98 — | |
| CHINA EAST EDU 0667.HK | $4.9 0.63 USD |
+1.45
|
$10.68B 1.37B USD | $3.5M 447.4K USD | $4.7 0.6 USD | $4.91 0.63 USD | $10.68B 1.37B USD | 19.60 | $0.25 0.03 USD | |
| Coursera COUR | $6.61 — |
-5.16
|
$1.07B — | $2.03M — | $6.41 — | $6.78 — | $1.07B — | 0 | -$0.51 — | |
| Udemy UDMY | $6.3 — |
-7.35
|
$930.79M — | $938.78K — | $6.18 — | $6.64 — | $930.79M — | 0 | -$0.56 — | |
| TIANLI INT HLDG 1773.HK | $3.4 0.43 USD |
-2.3
|
$6.97B 890.91M USD | $971K 124.15K USD | $3.39 0.43 USD | $3.47 0.44 USD | $6.97B 890.91M USD | 11.72 | $0.29 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.75 7.2 USD |
+1.29
|
$6.31B 876.85M USD | $1.58M 220.27K USD | $50.2 6.98 USD | $53.36 7.42 USD | $6.31B 876.85M USD | 28.59 | $1.81 0.25 USD | |
| Cogna Educação S.A. COGN3.SA | $2.24 0.45 USD |
-0.44
|
$4.05B 820.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 820.98M USD | 4.86 | $0.46 0.09 USD | |
| Youdao DAO | $6.78 — |
-0.88
|
$817.51M — | $97.39K — | $6.62 — | $6.98 — | $817.51M — | 75.33 | $0.09 — | |
| CHINA EDU GROUP 0839.HK | $2.21 0.28 USD |
0
|
$6.19B 791.3M USD | $2.17M 277.89K USD | $2.18 0.28 USD | $2.22 0.28 USD | $6.19B 791.3M USD | 13.00 | $0.17 0.02 USD | |
| Ataa Educational Company 4292.SR | $69.6 18.57 USD |
+9.95
|
$2.93B 781.45M USD | $74.06K 19.76K USD | $65.3 17.42 USD | $69.6 18.57 USD | $2.93B 781.45M USD | 41.67 | $1.67 0.45 USD | |
| AcadeMedia AB (publ) ACAD.ST | $75.8 7.4 USD |
+3.55
|
$7.47B 729.28M USD | $225.86K 22.05K USD | $75.6 7.38 USD | $78.4 7.65 USD | $7.47B 729.28M USD | 10.44 | $7.26 0.71 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.8 2.59 USD |
-1.31
|
$3.35B 679.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 679.96M USD | 11.03 | $1.16 0.24 USD | |
| G8 Education Limited GEM.AX | $1.25 0.83 USD |
-2.19
|
$1.01B 670.79M USD | $253.36K 167.69K USD | $1.25 0.82 USD | $1.29 0.85 USD | $1.01B 670.79M USD | 15.65 | $0.08 0.05 USD | |
| Gaotu Techedu GOTU | $2.64 — |
+0.76
|
$662.69M — | $1.22M — | $2.6 — | $2.71 — | $662.69M — | 0 | -$0.56 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.79 5.39 USD |
+0.78
|
$4.63B 643.18M USD | $336.57K 46.8K USD | $38.11 5.3 USD | $39.15 5.44 USD | $4.63B 643.18M USD | 18.12 | $2.14 0.3 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
-0.72
|
$4.98B 636.76M USD | $25K 3.2K USD | $4.15 0.53 USD | $4.2 0.54 USD | $4.98B 636.76M USD | 6.19 | $0.67 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.99 1.39 USD |
+0.4
|
$3.99B 554.94M USD | $953.9K 132.63K USD | $9.82 1.37 USD | $10.08 1.4 USD | $3.99B 554.94M USD | 58.76 | $0.17 0.02 USD | |
| Lincoln Educational Services LINC | $16.8 — |
-0.88
|
$534.23M — | $273.04K — | $16.33 — | $17.18 — | $534.23M — | 52.50 | $0.32 — | |
| Al Khaleej Training and Education Company 4290.SR | $28.4 7.58 USD |
+2.9
|
$1.85B 492.46M USD | $499.99K 133.38K USD | $28.05 7.48 USD | $29.15 7.78 USD | $1.85B 492.46M USD | 50.71 | $0.56 0.15 USD | |
| SISB Public Company Limited SISB.BK | $18.6 0.52 USD |
+5.68
|
$17.48B 491.95M USD | $3.47M 97.73K USD | $17.8 0.5 USD | $18.9 0.53 USD | $17.48B 491.95M USD | 19.78 | $0.94 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.03 0.84 USD |
+1.01
|
$3.54B 491.87M USD | $8.62M 1.2M USD | $5.86 0.81 USD | $6.1 0.85 USD | $3.54B 491.87M USD | 75.37 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.66 1.34 USD |
-1.33
|
$3.54B 491.76M USD | $4.51M 627.36K USD | $9.52 1.32 USD | $9.87 1.37 USD | $3.54B 491.76M USD | 80.50 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.4 0.75 USD |
-1.1
|
$3.42B 475.53M USD | $6.53M 907.93K USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.42B 475.53M USD | 0 | -$0.06 -0.008 USD | |
| China Beststudy Education Group 3978.HK | $4.06 0.52 USD |
+0.25
|
$3.44B 439.81M USD | $370K 47.31K USD | $4.01 0.51 USD | $4.13 0.53 USD | $3.44B 439.81M USD | 15.03 | $0.27 0.03 USD | |
| American Public Education APEI | $23.45 — |
-2.54
|
$432.44M — | $90.76K — | $22.72 — | $24.45 — | $432.44M — | 42.63 | $0.55 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.18 2.67 USD |
-0.05
|
$3B 417.33M USD | $494.14K 68.71K USD | $19.02 2.64 USD | $19.48 2.71 USD | $3B 417.33M USD | 18.26 | $1.05 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.56 1.33 USD |
+0.1
|
$2.74B 380.9M USD | $1.78M 247.87K USD | $9.4 1.31 USD | $9.68 1.35 USD | $2.74B 380.9M USD | 0 | -$0.29 -0.04 USD | |
| Vasta Platform VSTA | $4.73 — |
+1.72
|
$379.21M — | $66.06K — | $4.7 — | $4.9 — | $379.21M — | 4.59 | $1.03 — | |
| SCHOLAR EDU 1769.HK | $4.44 0.57 USD |
-1.55
|
$2.51B 320.68M USD | $275K 35.16K USD | $4.44 0.57 USD | $4.63 0.59 USD | $2.51B 320.68M USD | 15.85 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $90K 11.51K USD | $1.21 0.15 USD | $1.23 0.16 USD | $2.48B 316.78M USD | 2.79 | $0.44 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.99 0.42 USD |
+4.91
|
$2.14B 297.2M USD | $2.41M 335.59K USD | $2.82 0.39 USD | $2.99 0.42 USD | $2.14B 297.2M USD | 0 | -$0.68 -0.09 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.62 0.73 USD |
+1.4
|
$1.32B 267.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.47M USD | 9.04 | $0.4 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
+2.05
|
$1.93B 246.22M USD | $510.4K 65.26K USD | $2.97 0.38 USD | $3.07 0.39 USD | $1.93B 246.22M USD | 3.92 | $0.76 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.63 0.21 USD |
-0.61
|
$1.92B 245.56M USD | $332K 42.45K USD | $1.62 0.21 USD | $1.66 0.21 USD | $1.92B 245.56M USD | 2.46 | $0.66 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
0
|
$1.66B 211.8M USD | $469K 59.97K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.66B 211.8M USD | 2.04 | $0.41 0.05 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.37 0.48 USD |
-4.44
|
$895.16M 181.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.16M 181.43M USD | 10.30 | $0.23 0.05 USD | |
| NIIT Limited NIITLTD.NS | $108.84 1.32 USD |
-3.24
|
$14.76B 178.54M USD | $397.4K 4.81K USD | $107.87 1.31 USD | $111.94 1.35 USD | $14.76B 178.54M USD | 32.58 | $3.34 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+1.56
|
$1.38B 176.4M USD | $3.26M 416.83K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.38B 176.4M USD | 2.70 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
0
|
$1.36B 173.91M USD | $4.62M 590.21K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
-5.94
|
$1.36B 173.87M USD | $12K 1.53K USD | $2.69 0.34 USD | $2.69 0.34 USD | $1.36B 173.87M USD | 11.20 | $0.24 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6099 0.13 USD |
-0.81
|
$745.34M 158.48M USD | $430.5K 91.54K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
| Skillsoft SKIL | $18.36 — |
-4.57
|
$152.09M — | $25.15K — | $18.08 — | $19.14 — | $152.09M — | 0 | -$41.56 — | |
| Dashan Education Holdings Limited 9986.HK | $1.51 0.19 USD |
+0.67
|
$1.16B 148.78M USD | $14K 1.79K USD | $1.5 0.19 USD | $1.51 0.19 USD | $1.16B 148.78M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
+1.43
|
$1.14B 145.33M USD | $308K 39.38K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.77 0.51 USD |
0
|
$208.77M 138.18M USD | $13.96K 9.24K USD | $0.68 0.45 USD | $0.77 0.51 USD | $208.77M 138.18M USD | 0 | -$0.17 -0.1 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
-4.41
|
$1.07B 136.72M USD | $9.21M 1.18M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.07B 136.72M USD | 2.60 | $0.05 0.006 USD | |
| Ser Educacional S.A. SEER3.SA | $5.2 1.05 USD |
-1.89
|
$661.57M 134.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.57M 134.09M USD | 0 | -$0.01 -0.002 USD | |
| GENCH EDU 1525.HK | $2.17 0.28 USD |
+2.36
|
$900.55M 115.15M USD | $1K 127.86 USD | $2.12 0.27 USD | $2.18 0.28 USD | $900.55M 115.15M USD | 3.61 | $0.6 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $8K 1.02K USD | $1.46 0.19 USD | $1.46 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.51 0.07 USD |
-1.92
|
$820.38M 104.9M USD | $489K 62.52K USD | $0.5 0.06 USD | $0.54 0.07 USD | $820.38M 104.9M USD | 2.31 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.28 0.04 USD |
0
|
$813.41M 104M USD | $54K 6.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $813.41M 104M USD | 28.00 | $0.01 0.001 USD | |
| iHuman IH | $1.82 — |
-2.15
|
$96.75M — | $8.02K — | $1.8 — | $1.96 — | $96.75M — | 7.58 | $0.24 — | |
| 51Talk Online Education COE | $15.88 — |
-6.97
|
$90.86M — | $9.09K — | $15.6 — | $17.5 — | $90.86M — | 0 | -$1.2 — | |
| Embark Early Education Limited EVO.AX | $0.7399 0.49 USD |
0
|
$134.86M 89.26M USD | $17.47K 11.56K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $134.86M 89.26M USD | 14.69 | $0.05 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $259K 33.12K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $684M 87.46M USD | 1.42 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
0
|
$642.46M 82.15M USD | $317K 40.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $642.46M 82.15M USD | 10.40 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.77 0.16 USD |
-1.92
|
$346.51M 73.68M USD | $87.2K 18.54K USD | $0.75 0.16 USD | $0.77 0.16 USD | $346.51M 73.68M USD | 12.75 | $0.06 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
0
|
$560.96M 71.73M USD | $1M 128.12K USD | $0.13 0.02 USD | $0.14 0.02 USD | $560.96M 71.73M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $4.79 — |
+4.13
|
$62.19M — | $676 — | $4.62 — | $4.79 — | $62.19M — | 1.34 | $3.57 — | |
| Overseas Education Limited RQ1.SI | $0.19 0.15 USD |
0
|
$80.58M 60.39M USD | $35K 26.23K USD | $0.19 0.14 USD | $0.19 0.15 USD | $80.58M 60.39M USD | 9.70 | $0.02 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.75 0.82 USD |
+7.31
|
$1.71B 54.33M USD | $656.79K 20.87K USD | $21.7 0.69 USD | $25.95 0.82 USD | $1.71B 54.33M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.74 — |
-2.79
|
$53.21M — | $7.76K — | $1.59 — | $1.74 — | $53.21M — | 0 | -$3.87 — | |
| Chegg CHGG | $0.46 — |
-8.24
|
$52.94M — | $3.3M — | $0.45 — | $0.51 — | $52.94M — | 0 | -$7.43 — | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
+1.61
|
$248.31M 52.8M USD | $1.89M 401.64K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $248.31M 52.8M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.72
|
$380.19M 48.61M USD | $46K 5.88K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.56 | $0.08 0.01 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7099 0.2 USD |
+2.75
|
$170.4M 46.81M USD | $11.48M 3.16M USD | $0.6999 0.19 USD | $0.7199 0.2 USD | $170.4M 46.81M USD | 14.19 | $0.05 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+1.13
|
$302.67M 38.7M USD | $1.12M 143.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $302.67M 38.7M USD | 1.49 | $0.12 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $30.6 0.97 USD |
+2.81
|
$1.14B 36.33M USD | $240.93K 7.66K USD | $29 0.92 USD | $31.2 0.99 USD | $1.14B 36.33M USD | 0 | -$1.23 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.02999 0.02 USD |
-17.5
|
$45.89M 34.39M USD | $900 674.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.89M 34.39M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
+4.35
|
$159.23M 33.86M USD | $123K 26.15K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $159.23M 33.86M USD | 0 | -$0.02 -0.004 USD | |
| Lixiang Education Holding LXEH | $19.26 — |
-31.41
|
$32.76M — | $72.41K — | $12.02 — | $28.84 — | $32.76M — | 0 | -$11.91 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
-1.11
|
$151.68M 32.25M USD | $1K 212.63 USD | $0.89 0.19 USD | $0.89 0.19 USD | $151.68M 32.25M USD | 12.71 | $0.07 0.01 USD | |
| ATA Creativity Global AACG | $0.91 — |
+8.33
|
$28.64M — | $5.28K — | $0.88 — | $0.91 — | $28.64M — | 0 | -$0.17 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+3.09
|
$216.9M 27.73M USD | $358K 45.77K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.9M 27.73M USD | 2.50 | $0.04 0.005 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.2 0.08 USD |
-0.8
|
$2.04B 24.73M USD | $415.34K 5.02K USD | $6.02 0.07 USD | $6.36 0.08 USD | $2.04B 24.73M USD | 1.22 | $5.06 0.06 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$29.63M 22.21M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.63M 22.21M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$163.33M 20.88M USD | $11K 1.41K USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$31.4M 20.78M USD | $184 121.78 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.4M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0030 USD |
0
|
$162.05M 20.72M USD | $1.14M 145.25K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $162.05M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| PCS Edventures! PCSV | $0.14 — |
0
|
$17.11M — | $129K — | $0.13 — | $0.16 — | $17.11M — | 4.66 | $0.03 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Skillful Craftsman Education Technology EDTK | $1 — |
-0.99
|
$15.93M — | $913 — | $0.9599 — | $1 — | $15.93M — | 0 | -$0.49 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.4 0.26 USD |
-7.67
|
$22.59M 14.95M USD | $1.7K 1.13K USD | $0.4 0.26 USD | $0.4 0.26 USD | $22.59M 14.95M USD | 13.23 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}