부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (236)
- {{item.name}}
- 모든 업종
- 필수 소비재 (236)
교육 및 훈련 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.40 5.29 USD |
+2.78
|
HK$67.70B 8.66B USD | HK$7.38M 944.14K USD | HK$40.18 5.14 USD | HK$41.40 5.29 USD | HK$67.70B 8.66B USD | 23.12 | HK$1.79 0.23 USD | ||
| New Oriental Education & Technology EDU | $51.27 — |
+0.31
|
$8.55B — | $257.09K — | $50.98 — | $51.45 — | $8.55B — | 22.29 | $2.30 — | ||
| TAL Education TAL | $11.10 — |
0
|
$6.75B — | $1.49M — | $10.98 — | $11.25 — | $6.75B — | 39.64 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,088.43 — |
-1.85
|
$4.75B — | $13.65K — | $1,082.29 — | $1,122.00 — | $4.75B — | 6.57 | $165.66 — | ||
| Laureate Education LAUR | $31.08 — |
+0.48
|
$4.58B — | $1.13M — | $30.93 — | $31.52 — | $4.58B — | 23.02 | $1.35 — | ||
| Grand Canyon Education LOPE | $155.72 — |
+1.3
|
$4.37B — | $341.32K — | $154.31 — | $156.45 — | $4.37B — | 21.01 | $7.41 — | ||
| Adtalem Global Education ATGE | $96.11 — |
+1.87
|
$3.49B — | $561.12K — | $94.45 — | $96.61 — | $3.49B — | 14.69 | $6.54 — | ||
| EAST BUY 1797.HK | HK$20.42 2.61 USD |
+4.61
|
HK$21.52B 2.75B USD | HK$14.40M 1.84M USD | HK$19.58 2.5 USD | HK$20.50 2.62 USD | HK$21.52B 2.75B USD | 2042.00 | HK$0.01 0.001 USD | ||
| Stride LRN | $61.02 — |
-0.31
|
$2.68B — | $1.10M — | $60.61 — | $61.86 — | $2.68B — | 9.51 | $6.41 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.12 3.49 USD |
+1.17
|
CN¥18.30B 2.54B USD | CN¥26.95M 3.75M USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.42 0.34 USD |
+1.26
|
CN¥14.93B 2.08B USD | CN¥137.28M 19.09M USD | CN¥2.32 0.32 USD | CN¥2.43 0.34 USD | CN¥14.93B 2.08B USD | 242.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $80.21 — |
+0.73
|
$1.92B — | $144.39K — | $79.15 — | $80.95 — | $1.92B — | 16.67 | $4.81 — | ||
| Perdoceo Education PRDO | $28.52 — |
+0.46
|
$1.85B — | $469.48K — | $28.28 — | $28.78 — | $1.85B — | 12.24 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.21 0.79 USD |
+2.31
|
HK$13.67B 1.75B USD | HK$3.53M 450.72K USD | HK$5.94 0.76 USD | HK$6.30 0.81 USD | HK$13.67B 1.75B USD | 19.40 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 148.90 39.72 USD |
+2.62
|
SAR 6.40B 1.71B USD | SAR 14.57K 3.89K USD | SAR 145.20 38.74 USD | SAR 151.40 40.39 USD | SAR 6.40B 1.71B USD | 39.81 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$4.00 0.81 USD |
+3.09
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 5.71 | R$0.70 0.14 USD | ||
| Universal Technical Institute UTI | $26.08 — |
+4.28
|
$1.42B — | $897.32K — | $25.73 — | $26.52 — | $1.42B — | 23.07 | $1.13 — | ||
| Coursera COUR | $8.37 — |
+0.12
|
$1.39B — | $1.96M — | $8.26 — | $8.47 — | $1.39B — | 0 | -$0.29 — | ||
| Afya AFYA | $15.20 — |
+0.13
|
$1.38B — | $90.97K — | $15.18 — | $15.43 — | $1.38B — | 10.13 | $1.50 — | ||
| Youdao DAO | $9.63 — |
-2.13
|
$1.15B — | $63.11K — | $9.61 — | $9.90 — | $1.15B — | 56.64 | $0.17 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.78 1.92 USD |
+2
|
CN¥8.08B 1.12B USD | CN¥56.66M 7.88M USD | CN¥13.19 1.83 USD | CN¥14.04 1.95 USD | CN¥8.08B 1.12B USD | 1378.00 | CN¥0.01 0.001 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.01 0.38 USD |
+0.33
|
HK$8.43B 1.08B USD | HK$14.81M 1.89M USD | HK$2.95 0.38 USD | HK$3.03 0.39 USD | HK$8.43B 1.08B USD | 7.71 | HK$0.39 0.05 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 99.50 9.71 USD |
-0.3
|
SEK 9.85B 961.64M USD | SEK 43.96K 4.29K USD | SEK 98.80 9.64 USD | SEK 100.60 9.82 USD | SEK 9.85B 961.64M USD | 12.17 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
0
|
A$1.42B 941.36M USD | A$856.22K 566.69K USD | A$5.05 3.34 USD | A$5.17 3.42 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.24 — |
+0.38
|
$787.80M — | $1.57M — | $5.10 — | $5.29 — | $787.80M — | 0 | -$0.03 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$14.30 2.9 USD |
+2
|
R$3.77B 763.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.63M USD | 13.75 | R$1.04 0.21 USD | ||
| Lincoln Educational Services LINC | $22.69 — |
+2.76
|
$717.54M — | $160.64K — | $21.98 — | $22.71 — | $717.54M — | 50.42 | $0.45 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.76 5.67 USD |
+0.3
|
CN¥4.86B 675.84M USD | CN¥544.08K 75.65K USD | CN¥40.36 5.61 USD | CN¥41.01 5.7 USD | CN¥4.86B 675.84M USD | 16.84 | CN¥2.42 0.34 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.40 15.85 USD |
+0.59
|
SAR 2.50B 666.93M USD | SAR 29.60K 7.9K USD | SAR 58.70 15.66 USD | SAR 60.50 16.14 USD | SAR 2.50B 666.93M USD | 29.11 | SAR 2.04 0.54 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.32 0.55 USD |
0
|
HK$5.18B 662.84M USD | HK$519.00K 66.36K USD | HK$4.29 0.55 USD | HK$4.33 0.55 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| American Public Education APEI | $35.09 — |
+0.65
|
$634.69M — | $194.84K — | $34.83 — | $35.89 — | $634.69M — | 26.79 | $1.31 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.32 1.57 USD |
+0.89
|
CN¥4.52B 628.82M USD | CN¥4.18M 581.2K USD | CN¥11.08 1.54 USD | CN¥11.35 1.58 USD | CN¥4.52B 628.82M USD | 125.77 | CN¥0.09 0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥36.69 5.1 USD |
+0.71
|
CN¥4.47B 621.67M USD | CN¥1.16M 161.58K USD | CN¥36.26 5.04 USD | CN¥36.75 5.11 USD | CN¥4.47B 621.67M USD | 19.01 | CN¥1.93 0.27 USD | ||
| Gaotu Techedu GOTU | $2.39 — |
+0.84
|
$582.14M — | $417.09K — | $2.37 — | $2.40 — | $582.14M — | 0 | -$0.22 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.19 0.28 USD |
+0.92
|
HK$4.47B 571.09M USD | HK$6.00M 767.56K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$4.47B 571.09M USD | 6.25 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.85 1.37 USD |
+0.82
|
CN¥3.61B 501.44M USD | CN¥9.75M 1.36M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.61B 501.44M USD | 98.50 | CN¥0.10 0.01 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.54 0.77 USD |
+0.54
|
CN¥3.51B 487.86M USD | CN¥8.78M 1.22M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥3.51B 487.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.42 0.57 USD |
-2
|
HK$3.74B 478.81M USD | HK$889.22K 113.7K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$3.74B 478.81M USD | 10.52 | HK$0.42 0.05 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.40 1.3 USD |
-0.62
|
R$2.33B 472.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.88M USD | 9.27 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.04 2.79 USD |
+1.42
|
CN¥3.16B 440.01M USD | CN¥1.01M 140.41K USD | CN¥19.61 2.73 USD | CN¥20.11 2.8 USD | CN¥3.16B 440.01M USD | 20.65 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.57 1.47 USD |
+1.05
|
CN¥3.03B 421.14M USD | CN¥2.59M 359.84K USD | CN¥10.34 1.44 USD | CN¥10.58 1.47 USD | CN¥3.03B 421.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.04 0.56 USD |
-0.74
|
CN¥2.89B 401.59M USD | CN¥11.40M 1.58M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥2.89B 401.59M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Vasta Platform VSTA | $4.97 — |
+0.51
|
$399.62M — | $2.03K — | $4.92 — | $4.97 — | $399.62M — | 4.39 | $1.13 — | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-1.4
|
A$570.70M 377.72M USD | A$1.32M 876.09K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$570.70M 377.72M USD | 7.83 | A$0.09 0.06 USD | ||
| CHINA KEPEI 1890.HK | HK$1.43 0.18 USD |
+1.42
|
HK$2.88B 368.29M USD | HK$1.51M 193.58K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.88B 368.29M USD | 3.48 | HK$0.41 0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.09 5.63 USD |
+1.01
|
SAR 1.37B 365.71M USD | SAR 196.23K 52.35K USD | SAR 20.88 5.57 USD | SAR 21.36 5.7 USD | SAR 1.37B 365.71M USD | 63.90 | SAR 0.33 0.09 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.00 0.34 USD |
-2.44
|
THB 11.28B 317.39M USD | THB 4.70M 132.27K USD | THB 11.70 0.33 USD | THB 12.30 0.35 USD | THB 11.28B 317.39M USD | 11.42 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.00 0.34 USD |
-2.44
|
THB 10.91B 307.1M USD | THB 4.70M 132.26K USD | THB 11.70 0.33 USD | THB 12.30 0.35 USD | THB 10.91B 307.1M USD | 11.42 | THB 1.05 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.97 0.8 USD |
+5.31
|
R$1.50B 304.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.05M USD | 9.23 | R$0.43 0.09 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.51 0.07 USD |
-3.77
|
HK$2.18B 278.24M USD | HK$41.87M 5.35M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$2.18B 278.24M USD | 2.12 | HK$0.24 0.03 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.05 2.04 USD |
+4.69
|
R$1.28B 259.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 259.95M USD | 11.68 | R$0.86 0.17 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.01 0.13 USD |
-1.94
|
HK$1.99B 254.66M USD | HK$5.13M 655.81K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.99B 254.66M USD | 1.87 | HK$0.54 0.07 USD | ||
| 51Talk Online Education COE | $41.21 — |
+11.38
|
$241.47M — | $10.04K — | $41.21 — | $42.99 — | $241.47M — | 0 | -$0.60 — | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.15 0.15 USD |
+6.48
|
HK$1.87B 238.64M USD | HK$611.00K 78.12K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.87B 238.64M USD | 10.45 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
0
|
HK$1.71B 219.24M USD | HK$1.61M 205.86K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$278.40K 35.6K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.16 0.4 USD |
-2.77
|
HK$1.60B 204.25M USD | HK$937.00K 119.81K USD | HK$3.01 0.38 USD | HK$3.46 0.44 USD | HK$1.60B 204.25M USD | 17.55 | HK$0.18 0.02 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.41 0.31 USD |
+0.42
|
HK$1.59B 203.73M USD | HK$2.49M 318.12K USD | HK$2.26 0.29 USD | HK$2.42 0.31 USD | HK$1.59B 203.73M USD | 9.64 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
0
|
HK$1.48B 189.65M USD | HK$894.00K 114.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 861.42M 183.16M USD | MYR 129.00K 27.43K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 861.42M 183.16M USD | 70.50 | MYR 0.01 0.002 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.31 0.17 USD |
0
|
HK$1.30B 166.29M USD | HK$638.00K 81.58K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$1.30B 166.29M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.81 0.36 USD |
+1.44
|
HK$1.17B 149.11M USD | HK$1.06M 135.41K USD | HK$2.77 0.35 USD | HK$2.81 0.36 USD | HK$1.17B 149.11M USD | 4.84 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.09B 139.04M USD | HK$1.55M 197.68K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.04M USD | 3.16 | HK$0.12 0.02 USD | ||
| iHuman IH | $2.56 — |
-3.43
|
$131.90M — | $7.53K — | $2.56 — | $2.67 — | $131.90M — | 8.82 | $0.29 — | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
0
|
SGD 157.17M 117.79M USD | SGD 4.82M 3.61M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 157.17M 117.79M USD | 10.90 | SGD 0.01 0.007 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
-1.72
|
HK$916.89M 117.24M USD | HK$95.00K 12.15K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$28.00K 3.58K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+1.64
|
A$169.20M 111.99M USD | A$9.95K 6.59K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.59
|
HK$809.80M 103.54M USD | HK$448.00K 57.28K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$809.80M 103.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chegg CHGG | $0.90 — |
-1
|
$98.18M — | $786.71K — | $0.89 — | $0.92 — | $98.18M — | 0 | -$0.68 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
-3.08
|
HK$756.00M 96.66M USD | HK$308.00K 39.38K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+1.51
|
HK$623.93M 79.78M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$623.93M 79.78M USD | 10.09 | HK$0.02 0.002 USD | ||
| Sunlands Technology STG | $5.59 — |
+3.32
|
$75.44M — | $5.69K — | $5.58 — | $5.79 — | $75.44M — | 1.38 | $4.04 — | ||
| EDU Holdings Limited EDU.AX | A$0.77 0.51 USD |
-2.53
|
A$110.91M 73.41M USD | A$4.28M 2.83M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$110.91M 73.41M USD | 12.83 | A$0.06 0.04 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
0
|
A$100.52M 66.53M USD | A$5.00K 3.31K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| Skillsoft SKIL | $7.60 — |
-2.81
|
$66.19M — | $99.36K — | $7.58 — | $7.99 — | $66.19M — | 0 | -$13.92 — | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.26K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.06 — | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 273.21M 58.09M USD | MYR 379.60K 80.71K USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 273.21M 58.09M USD | 10.00 | MYR 0.06 0.01 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.18 0.14 USD |
0
|
SGD 76.43M 57.28M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 76.43M 57.28M USD | 18.39 | SGD 0.01 0.007 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.67
|
HK$393.53M 50.32M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.29 0.06 USD |
-4.92
|
MYR 228.61M 48.61M USD | MYR 226.40K 48.14K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 228.61M 48.61M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.40 0.71 USD |
-2.4
|
NT$1.49B 47.26M USD | NT$1.27M 40.22K USD | NT$22.30 0.71 USD | NT$23.50 0.75 USD | NT$1.49B 47.26M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
-0.14
|
QAR 165.36M 45.43M USD | QAR 1.19M 328.09K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 165.36M 45.43M USD | 11.48 | QAR 0.06 0.02 USD | ||
| 17 Education & Technology YQ | $4.98 — |
+5.06
|
$44.08M — | $26.17K — | $4.61 — | $5.00 — | $44.08M — | 0 | -$2.19 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$314.51M 40.21M USD | HK$269.00K 34.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.20M 36.19M USD | MYR 16.20K 3.44K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.20M 36.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 165.27M 35.14M USD | MYR 8.00K 1.7K USD | MYR 0.92 0.19 USD | MYR 0.96 0.2 USD | MYR 165.27M 35.14M USD | 8.00 | MYR 0.12 0.03 USD | ||
| ATA Creativity Global AACG | $1.08 — |
+1.41
|
$34.31M — | $4.41K — | $1.02 — | $1.09 — | $34.31M — | 0 | -$0.04 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.92 0.08 USD |
+0.29
|
₹2.27B 27.41M USD | ₹103.72K 1.25K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹2.27B 27.41M USD | 13.83 | ₹0.50 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+2.33
|
HK$210.99M 26.98M USD | HK$590.00K 75.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.76M 224.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
0
|
HK$166.67M 21.31M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
+1.82
|
A$31.39M 20.77M USD | A$10.02K 6.63K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$31.39M 20.77M USD | 14.00 | A$0.04 0.03 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+7.27
|
HK$157.24M 20.1M USD | HK$132.00K 16.88K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}