업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (305)
교육 및 훈련 서비스 (305)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.89 — |
-1.3
|
$7.75B — | $449.77K — | $46.32 — | $47.07 — | $7.75B — | 20.38 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.75 4.7 USD |
-2.26
|
$60.1B 7.68B USD | $4.57M 584.46K USD | $36.5 4.67 USD | $37.6 4.81 USD | $60.1B 7.68B USD | 20.41 | $1.8 0.23 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
+0.37
|
$7.02B — | $5.31K — | $10.67 — | $11.03 — | $7.02B — | 0 | -$0.21 — | |
| Stride LRN | $155.48 — |
-0.26
|
$6.77B — | $280.69K — | $154.72 — | $157.05 — | $6.77B — | 24.36 | $6.38 — | |
| TAL Education TAL | $10.89 — |
+0.46
|
$6.58B — | $2.75M — | $10.67 — | $11.05 — | $6.58B — | 77.78 | $0.14 — | |
| Grand Canyon Education LOPE | $194.37 — |
+0.2
|
$5.52B — | $68.3K — | $193.22 — | $195.29 — | $5.52B — | 24.44 | $7.95 — | |
| Adtalem Global Education ATGE | $128.48 — |
-1.7
|
$4.62B — | $156.62K — | $128.43 — | $131.45 — | $4.62B — | 21.73 | $5.91 — | |
| Graham Holdings Company GHC | $931.04 — |
-0.42
|
$4.06B — | $12.3K — | $926.36 — | $936.96 — | $4.06B — | 6.59 | $141.09 — | |
| Laureate Education LAUR | $21.89 — |
+0.11
|
$3.26B — | $215.01K — | $21.77 — | $22.02 — | $3.26B — | 11.76 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
-1.31
|
$18.56B 2.58B USD | $120.23M 16.72M USD | $3.01 0.42 USD | $3.09 0.43 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.59 3 USD |
+1.08
|
$15.73B 2.19B USD | $27.36M 3.8M USD | $21.13 2.94 USD | $22.19 3.09 USD | $15.73B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Strategic Education STRA | $87.96 — |
-0.46
|
$2.13B — | $47.05K — | $87.76 — | $88.93 — | $2.13B — | 18.79 | $4.68 — | |
| Perdoceo Education PRDO | $30.72 — |
-0.73
|
$2.01B — | $149.66K — | $30.68 — | $31.1 — | $2.01B — | 13.65 | $2.25 — | |
| Universal Technical Institute UTI | $34.49 — |
-2.35
|
$1.88B — | $779.74K — | $34.44 — | $36.32 — | $1.88B — | 32.84 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $156 41.62 USD |
-1.39
|
$6.71B 1.79B USD | $37.9K 10.11K USD | $155.8 41.56 USD | $160.6 42.84 USD | $6.71B 1.79B USD | 55.31 | $2.82 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.19 0.79 USD |
+4.38
|
$13.58B 1.74B USD | $7.41M 947.97K USD | $5.87 0.75 USD | $6.26 0.8 USD | $13.58B 1.74B USD | 24.76 | $0.25 0.03 USD | |
| Afya AFYA | $19.01 — |
+1.88
|
$1.72B — | $37.43K — | $18.59 — | $19.05 — | $1.72B — | 14.40 | $1.32 — | |
| EAST BUY 1797.HK | $12 1.53 USD |
+3.63
|
$12.54B 1.6B USD | $12.74M 1.63M USD | $11.54 1.48 USD | $12.18 1.56 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| IDP Education Limited IEL.AX | $8.58 5.68 USD |
+2.14
|
$2.39B 1.58B USD | $1.73M 1.14M USD | $8.3 5.49 USD | $8.62 5.71 USD | $2.39B 1.58B USD | 25.23 | $0.34 0.23 USD | |
| Coursera COUR | $8.61 — |
+1
|
$1.39B — | $746.83K — | $8.44 — | $8.69 — | $1.39B — | 0 | -$0.42 — | |
| Youdao DAO | $9.28 — |
+0.65
|
$1.11B — | $52.68K — | $8.95 — | $9.36 — | $1.11B — | 54.58 | $0.17 — | |
| Cogna Educação S.A. COGN3.SA | $2.9 0.59 USD |
+3.94
|
$5.25B 1.06B USD | $34.98M 7.09M USD | $2.78 0.56 USD | $2.95 0.6 USD | $5.25B 1.06B USD | 5.57 | $0.52 0.11 USD | |
| Udemy UDMY | $6.89 — |
+1.7
|
$1.02B — | $300.43K — | $6.7 — | $6.92 — | $1.02B — | 0 | -$0.45 — | |
| TIANLI INT HLDG 1773.HK | $3.62 0.46 USD |
-0.82
|
$7.42B 948.56M USD | $2.86M 365.81K USD | $3.6 0.46 USD | $3.7 0.47 USD | $7.42B 948.56M USD | 10.34 | $0.35 0.04 USD | |
| Gaotu Techedu GOTU | $3.77 — |
-0.92
|
$932.44M — | $901.54K — | $3.7 — | $3.8 — | $932.44M — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
+0.4
|
$7.11B 909.46M USD | $8.78M 1.12M USD | $2.49 0.32 USD | $2.54 0.32 USD | $7.11B 909.46M USD | 14.11 | $0.18 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53 7.37 USD |
-3.51
|
$6.46B 898.03M USD | $1.78M 246.92K USD | $52.67 7.32 USD | $55.4 7.7 USD | $6.46B 898.03M USD | 33.97 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.28 3.1 USD |
+3.38
|
$4.02B 814.06M USD | $2.3M 465.79K USD | $14.79 3 USD | $15.47 3.14 USD | $4.02B 814.06M USD | 13.76 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $82.8 8.08 USD |
-1.08
|
$8.2B 800.07M USD | $122.3K 11.94K USD | $82.4 8.04 USD | $83.8 8.18 USD | $8.2B 800.07M USD | 11.26 | $7.35 0.72 USD | |
| Ataa Educational Company 4292.SR | $62.6 16.7 USD |
+0.16
|
$2.63B 702.86M USD | $20.1K 5.36K USD | $61.7 16.46 USD | $63.1 16.83 USD | $2.63B 702.86M USD | 37.48 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.28 0.84 USD |
0
|
$1.03B 683.12M USD | $804.75K 532.63K USD | $1.26 0.83 USD | $1.28 0.85 USD | $1.03B 683.12M USD | 15.93 | $0.08 0.05 USD | |
| Lincoln Educational Services LINC | $21.59 — |
+0.68
|
$681.93M — | $112.32K — | $21.35 — | $21.92 — | $681.93M — | 55.34 | $0.39 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
-0.95
|
$5B 639.82M USD | $412K 52.68K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5B 639.82M USD | 6.13 | $0.68 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.3 1.57 USD |
+3.1
|
$4.51B 627.71M USD | $8.72M 1.21M USD | $10.89 1.51 USD | $11.45 1.59 USD | $4.51B 627.71M USD | 226.00 | $0.05 0.006 USD | |
| China Beststudy Education Group 3978.HK | $5.68 0.73 USD |
-1.22
|
$4.81B 615.3M USD | $1.17M 149.98K USD | $5.63 0.72 USD | $5.88 0.75 USD | $4.81B 615.3M USD | 20.28 | $0.28 0.04 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.51 4.94 USD |
-3.37
|
$4.23B 588.79M USD | $1.9M 263.9K USD | $35.5 4.94 USD | $37 5.14 USD | $4.23B 588.79M USD | 15.37 | $2.31 0.32 USD | |
| American Public Education APEI | $29.12 — |
+3.63
|
$525.32M — | $161.94K — | $28 — | $29.5 — | $525.32M — | 28.54 | $1.02 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.14 1.41 USD |
+0.3
|
$3.71B 516.2M USD | $7.67M 1.07M USD | $9.98 1.39 USD | $10.28 1.43 USD | $3.71B 516.2M USD | 92.18 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.15 0.86 USD |
-1.28
|
$3.61B 501.66M USD | $7.21M 1M USD | $6.12 0.85 USD | $6.28 0.87 USD | $3.61B 501.66M USD | 87.85 | $0.07 0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.55 0.77 USD |
-0.72
|
$3.51B 488.74M USD | $13.23M 1.84M USD | $5.52 0.77 USD | $5.72 0.8 USD | $3.51B 488.74M USD | 0 | -$0.18 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.05 6.68 USD |
+0.2
|
$1.63B 434.37M USD | $176.05K 46.97K USD | $24.68 6.58 USD | $25.1 6.7 USD | $1.63B 434.37M USD | 44.73 | $0.56 0.15 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.76M USD | $2.34M 65.96K USD | $16.3 0.46 USD | $17 0.48 USD | $15.42B 433.76M USD | 17.08 | $0.96 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.38 2.69 USD |
-1.57
|
$3.03B 421.68M USD | $778.75K 108.28K USD | $19.38 2.69 USD | $19.75 2.75 USD | $3.03B 421.68M USD | 19.00 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.18 1.42 USD |
-1.17
|
$2.92B 405.6M USD | $8.98M 1.25M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.92B 405.6M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.99 1.01 USD |
+7.28
|
$1.82B 368.7M USD | $671.6K 136.12K USD | $4.65 0.94 USD | $5.05 1.02 USD | $1.82B 368.7M USD | 9.41 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-0.71
|
$2.8B 357.99M USD | $862K 110.22K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.8B 357.99M USD | 3.08 | $0.45 0.06 USD | |
| Vasta Platform VSTA | $4.04 — |
+1.76
|
$324.05M — | $5.24K — | $3.98 — | $4.05 — | $324.05M — | 4.04 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.04 0.82 USD |
+4.39
|
$1.53B 309.28M USD | $6.07M 1.23M USD | $3.81 0.77 USD | $4.08 0.83 USD | $1.53B 309.28M USD | 13.03 | $0.31 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.62 0.46 USD |
0
|
$2.34B 299.1M USD | $125.6K 16.06K USD | $3.54 0.45 USD | $3.72 0.48 USD | $2.34B 299.1M USD | 4.64 | $0.78 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.84 0.39 USD |
-3.73
|
$2.03B 282.29M USD | $10.09M 1.4M USD | $2.8 0.39 USD | $2.97 0.41 USD | $2.03B 282.29M USD | 0 | -$1.27 -0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.87 0.49 USD |
-8.51
|
$2.19B 279.51M USD | $9.51M 1.22M USD | $3.79 0.48 USD | $4.33 0.55 USD | $2.19B 279.51M USD | 13.82 | $0.28 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $9.83 1.99 USD |
+5.93
|
$1.25B 253.48M USD | $1.39M 281.04K USD | $9.13 1.85 USD | $9.89 2 USD | $1.25B 253.48M USD | 20.91 | $0.47 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-1.16
|
$1.81B 231.87M USD | $13.67M 1.75M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $6.11M 781.31K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.77B 226.92M USD | 2.09 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
0
|
$1.74B 222.25M USD | $1.18M 151.04K USD | $1.47 0.19 USD | $1.52 0.19 USD | $1.74B 222.25M USD | 2.53 | $0.58 0.07 USD | |
| NIIT Limited NIITLTD.NS | $135.31 1.64 USD |
+0.26
|
$18.35B 222.01M USD | $692.85K 8.38K USD | $134.08 1.62 USD | $138.59 1.68 USD | $18.35B 222.01M USD | 38.99 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+6.45
|
$1.63B 208.23M USD | $55.45M 7.09M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.63B 208.23M USD | 3.95 | $0.05 0.006 USD | |
| Skillsoft SKIL | $19.77 — |
-3.28
|
$164.5M — | $18.68K — | $19.05 — | $21.13 — | $164.5M — | 0 | -$14.86 — | |
| China General Education Group Limited 2175.HK | $2.54 0.32 USD |
-2.31
|
$1.28B 164.18M USD | $7K 895.04 USD | $2.51 0.32 USD | $2.6 0.33 USD | $1.28B 164.18M USD | 10.16 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.29 0.16 USD |
-0.77
|
$1.28B 163.75M USD | $556K 71.09K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.28B 163.75M USD | 32.25 | $0.04 0.005 USD | |
| SEG International Bhd 9792.KL | $0.6099 0.13 USD |
0
|
$745.34M 158.48M USD | $600K 127.58K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.77 0.1 USD |
-6.1
|
$1.23B 157.61M USD | $194K 24.81K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.23B 157.61M USD | 3.66 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+1.28
|
$1.22B 155.68M USD | $2.07M 264.16K USD | $1.48 0.19 USD | $1.59 0.2 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.37
|
$1.05B 133.72M USD | $2.13M 271.84K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.39 0.31 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
0
|
$181.48M 120.12M USD | $14 9.27 USD | $0.67 0.44 USD | $0.67 0.44 USD | $181.48M 120.12M USD | 0 | -$0.17 -0.1 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $448K 57.28K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| iHuman IH | $2.31 — |
0
|
$119.01M — | $16.87K — | $2.25 — | $2.34 — | $119.01M — | 9.24 | $0.25 — | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
0
|
$930.31M 118.95M USD | $32K 4.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| 51Talk Online Education COE | $19.5 — |
+1.4
|
$114.26M — | $7.33K — | $19.2 — | $19.88 — | $114.26M — | 0 | -$1.2 — | |
| Aptech Limited APTECHT.NS | $161.22 1.95 USD |
-1.45
|
$9.37B 113.38M USD | $98.22K 1.19K USD | $160.65 1.94 USD | $163.92 1.98 USD | $9.37B 113.38M USD | 49.00 | $3.29 0.04 USD | |
| Chegg CHGG | $0.9899 — |
+1.31
|
$105.81M — | $1.35M — | $0.93 — | $1.01 — | $105.81M — | 0 | -$8.26 — | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
-2.12
|
$418.99M 89.09M USD | $175.3K 37.27K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $418.99M 89.09M USD | 15.41 | $0.06 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$691.71M 88.44M USD | $734K 93.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.7299 0.48 USD |
-0.68
|
$133.02M 88.04M USD | $266.88K 176.63K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $133.02M 88.04M USD | 14.50 | $0.05 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $472K 60.35K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-10.13
|
$657.91M 84.12M USD | $2.23M 285.13K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $657.91M 84.12M USD | 21.30 | $0.01 0.001 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $181.1K 135.73K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Al Faleh Educational Holding FALH.QA | $0.78 0.21 USD |
-3.84
|
$186.48M 51.23M USD | $20.6M 5.66M USD | $0.77 0.21 USD | $0.8199 0.22 USD | $186.48M 51.23M USD | 12.95 | $0.06 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
-1.61
|
$240.43M 51.12M USD | $489.9K 104.17K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
-1.67
|
$393.53M 50.32M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
+0.89
|
$382.15M 48.86M USD | $692K 88.48K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $382.15M 48.86M USD | 1.73 | $0.13 0.02 USD | |
| Bright Scholar Education BEDU | $1.6 — |
-1.84
|
$47.56M — | $672 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.07 — | |
| Samebest Co., LTD. 8489.TWO | $36.6 1.16 USD |
-4.19
|
$1.37B 43.44M USD | $380.04K 12.08K USD | $36.5 1.16 USD | $38.2 1.21 USD | $1.37B 43.44M USD | 0 | -$1.1 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$55.62M 41.68M USD | $128.6K 96.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.62M 41.68M USD | 0 | -$0.01 -0.007 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.03 0.11 USD |
+1.46
|
$2.96B 35.81M USD | $2.35M 28.42K USD | $8.87 0.11 USD | $9.22 0.11 USD | $2.96B 35.81M USD | 1.78 | $5.06 0.06 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
+3.16
|
$167.02M 35.51M USD | $153.4K 32.62K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $167.02M 35.51M USD | 14.00 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$165.98M 35.29M USD | $147.8K 31.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-1.82
|
$234.29M 29.96M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.92 — |
+0.52
|
$29.09M — | $7.79K — | $0.8599 — | $0.92 — | $29.09M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
+5.88
|
$30.6M 22.93M USD | $12K 8.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
0
|
$175.56M 22.45M USD | $2.04M 260.84K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-5
|
$164.67M 21.05M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.26 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $9.44 — |
-5.52
|
$19.98M — | $289 — | $9.44 — | $9.44 — | $19.98M — | 94.39 | $0.1 — | |
| EDU Holdings Limited EDU.AX | $0.19 0.12 USD |
+2.78
|
$27.85M 18.43M USD | $1.39M 916.88K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $27.85M 18.43M USD | 9.25 | $0.02 0.01 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $7.5K 4.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.63
|
$141.79M 18.13M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| PCS Edventures! PCSV | $0.14 — |
+1.09
|
$16.94M — | $10K — | $0.14 — | $0.14 — | $16.94M — | 4.62 | $0.03 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}