Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
시가 총액
$82.65B
총 거래량
BTC 61.74%     ETH 7.09%
지배력

업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
교육 및 훈련 서비스 (305)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $49.38
+1.02
$8.16B $293.52K $49.36 $50.4 $8.16B 21.46 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $39 4.99 USD
+1.83
$63.78B 8.15B USD $6.11M 780.69K USD $37.55 4.8 USD $39.25 5.02 USD $63.78B 8.15B USD 21.91 $1.78 0.23 USD
Stride  LRN $156.28
+3.71
$6.8B $338.43K $150.7 $157.13 $6.8B 24.53 $6.37
TAL Education Group  0A2X.IL $9.02
+4.18
$5.76B $1.55K $8.96 $9.09 $5.76B 0 -$0.21
TAL Education  TAL $9
+3.04
$5.44B $1.25M $8.93 $9.1 $5.44B 64.25 $0.14
Grand Canyon Education  LOPE $184.69
+3.2
$5.25B $36.98K $179.17 $184.74 $5.25B 23.89 $7.73
Adtalem Global Education  ATGE $112.59
+4.99
$4.2B $109.49K $108.31 $113.35 $4.2B 21.44 $5.25
Graham Holdings Company  GHC $945
+2.76
$4.12B $8.24K $924.6 $945 $4.12B 6.69 $141.16
Laureate Education  LAUR $21.72
+5.23
$3.24B $194.58K $20.76 $21.8 $3.24B 11.67 $1.86
Offcn Education Technology Co., Ltd.  002607.SZ $3.01 0.42 USD
+2.38
$18.56B 2.58B USD $148.64M 20.67M USD $2.95 0.41 USD $3.05 0.42 USD $18.56B 2.58B USD 150.50 $0.02 0.002 USD
COL Group Co.,Ltd.  300364.SZ $21.72 3.02 USD
+8.38
$15.82B 2.2B USD $59.14M 8.22M USD $20.1 2.79 USD $21.98 3.06 USD $15.82B 2.2B USD 0 -$0.36 -0.05 USD
Strategic Education  STRA $83.34
+2.52
$2.01B $63.68K $82.15 $84.23 $2.01B 17.80 $4.68
Perdoceo Education  PRDO $30.15
+19.79
$1.98B $327.66K $26.22 $30.12 $1.98B 13.76 $2.19
National Company for Learning and Education  4291.SR $154.2 41.14 USD
-1.66
$6.63B 1.77B USD $33.01K 8.81K USD $153 40.82 USD $157 41.88 USD $6.63B 1.77B USD 54.87 $2.81 0.75 USD
Afya  AFYA $19.16
-1.14
$1.73B $25.86K $19.12 $19.56 $1.73B 15.57 $1.23
IDP Education Limited  IEL.AX $9.32 6.17 USD
+4.37
$2.59B 1.72B USD $2.02M 1.34M USD $8.77 5.8 USD $9.4 6.22 USD $2.59B 1.72B USD 27.41 $0.34 0.23 USD
CHINA EAST EDU  0667.HK $5.92 0.76 USD
+0.51
$12.9B 1.65B USD $2.28M 290.95K USD $5.69 0.73 USD $5.94 0.76 USD $12.9B 1.65B USD 23.67 $0.25 0.03 USD
EAST BUY  1797.HK $12.1 1.55 USD
-0.17
$12.65B 1.62B USD $631K 80.68K USD $11.94 1.53 USD $12.16 1.55 USD $12.65B 1.62B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $29.14
+2
$1.58B $171.08K $28.9 $29.52 $1.58B 29.73 $0.98
Coursera  COUR $8.59
+2.14
$1.39B $304.42K $8.45 $8.67 $1.39B 0 -$0.42
TIANLI INT HLDG  1773.HK $4.21 0.54 USD
+6.85
$8.63B 1.1B USD $7.06M 902.33K USD $3.97 0.51 USD $4.32 0.55 USD $8.63B 1.1B USD 14.51 $0.29 0.04 USD
Youdao  DAO $9.09
+4.79
$1.09B $20.87K $8.93 $9.2 $1.09B 90.84 $0.1
Udemy  UDMY $6.52
+1.48
$968.98M $123.75K $6.49 $6.65 $968.98M 0 -$0.45
Cogna Educação S.A.  COGN3.SA $2.58 0.52 USD
0
$4.67B 945.59M USD $12.28M 2.49M USD $2.55 0.52 USD $2.62 0.53 USD $4.67B 945.59M USD 5.60 $0.46 0.09 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $54.19 7.53 USD
+2.25
$6.6B 918.19M USD $2.09M 290.04K USD $52.8 7.34 USD $54.98 7.64 USD $6.6B 918.19M USD 34.73 $1.56 0.22 USD
CHINA EDU GROUP  0839.HK $2.38 0.3 USD
-2.46
$6.66B 852.17M USD $11.91M 1.52M USD $2.27 0.29 USD $2.44 0.31 USD $6.66B 852.17M USD 14.00 $0.17 0.02 USD
Gaotu Techedu  GOTU $3.36
+3.23
$838.16M $355.42K $3.28 $3.39 $838.16M 0 -$0.56
AcadeMedia AB (publ)  ACAD.ST $81.9 7.99 USD
+3.28
$8.11B 791.38M USD $119.56K 11.67K USD $79.1 7.72 USD $81.8 7.98 USD $8.11B 791.38M USD 11.68 $7.01 0.68 USD
Yduqs Participações S.A.  YDUQ3.SA $14.42 2.92 USD
+0.91
$3.78B 766.02M USD $794.8K 161.09K USD $14.17 2.87 USD $14.52 2.94 USD $3.78B 766.02M USD 12.43 $1.16 0.24 USD
Ataa Educational Company  4292.SR $65.1 17.37 USD
-1.96
$2.74B 730.93M USD $40.12K 10.7K USD $65 17.34 USD $66.6 17.77 USD $2.74B 730.93M USD 38.98 $1.67 0.45 USD
G8 Education Limited  GEM.AX $1.28 0.84 USD
-0.78
$1.04B 688.47M USD $2.42M 1.6M USD $1.26 0.83 USD $1.28 0.85 USD $1.04B 688.47M USD 15.93 $0.08 0.05 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.23 0.54 USD
+0.48
$5.08B 649.03M USD $810K 103.57K USD $4.19 0.54 USD $4.28 0.55 USD $5.08B 649.03M USD 6.31 $0.67 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $37.42 5.2 USD
-1.19
$4.46B 620.46M USD $1.56M 216.78K USD $36.68 5.1 USD $38.23 5.32 USD $4.46B 620.46M USD 16.48 $2.27 0.32 USD
China Beststudy Education Group  3978.HK $5.5 0.7 USD
+0.92
$4.66B 595.8M USD $1.04M 132.47K USD $5.37 0.69 USD $5.53 0.71 USD $4.66B 595.8M USD 20.37 $0.27 0.03 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $10.36 1.44 USD
+2.07
$4.14B 575.5M USD $4.42M 614.88K USD $10.16 1.41 USD $10.49 1.46 USD $4.14B 575.5M USD 207.19 $0.05 0.006 USD
Lincoln Educational Services  LINC $18.06
+4.69
$570.57M $37.28K $17.51 $18.12 $570.57M 56.43 $0.32
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.23 1.42 USD
+3.02
$3.75B 520.78M USD $13.94M 1.94M USD $9.95 1.38 USD $10.42 1.45 USD $3.75B 520.78M USD 93.00 $0.11 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.18 0.86 USD
-0.8
$3.63B 504.11M USD $15.12M 2.1M USD $6.16 0.86 USD $6.37 0.89 USD $3.63B 504.11M USD 88.28 $0.07 0.009 USD
SISB Public Company Limited  SISB.BK $18.6 0.52 USD
+0.54
$17.48B 491.95M USD $3.82M 107.52K USD $18.4 0.52 USD $19.2 0.54 USD $17.48B 491.95M USD 19.78 $0.94 0.03 USD
Al Khaleej Training and Education Company  4290.SR $27.55 7.35 USD
-1.43
$1.79B 477.72M USD $174.95K 46.67K USD $27.4 7.31 USD $27.95 7.46 USD $1.79B 477.72M USD 49.19 $0.56 0.15 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.3 0.74 USD
+2.12
$3.36B 466.72M USD $10.51M 1.46M USD $5.2 0.72 USD $5.35 0.74 USD $3.36B 466.72M USD 0 -$0.06 -0.008 USD
American Public Education  APEI $24.97
+6.42
$450.28M $43.6K $23.95 $25 $450.28M 45.39 $0.55
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.04 2.79 USD
+0.65
$3.14B 436.05M USD $837.5K 116.45K USD $19.8 2.75 USD $20.18 2.81 USD $3.14B 436.05M USD 19.64 $1.02 0.14 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.16 1.41 USD
+1.5
$2.91B 404.8M USD $5.54M 770.31K USD $10 1.39 USD $10.31 1.43 USD $2.91B 404.8M USD 0 -$0.17 -0.02 USD
Vasta Platform  VSTA $4.56
-0.11
$365.32M $7.85K $4.42 $4.64 $365.32M 4.25 $1.07
SCHOLAR EDU  1769.HK $5 0.64 USD
-1.77
$2.82B 361.13M USD $506K 64.7K USD $5 0.64 USD $5.19 0.66 USD $2.82B 361.13M USD 17.85 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.3 0.17 USD
-1.52
$2.62B 334.81M USD $130K 16.62K USD $1.3 0.17 USD $1.33 0.17 USD $2.62B 334.81M USD 2.95 $0.44 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.96 0.41 USD
+2.07
$2.12B 294.22M USD $5.08M 706.25K USD $2.81 0.39 USD $2.99 0.42 USD $2.12B 294.22M USD 0 -$1.27 -0.1 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $3.94 0.8 USD
+1.58
$1.44B 291.11M USD $140.6K 28.5K USD $3.8 0.77 USD $3.99 0.81 USD $1.44B 291.11M USD 9.84 $0.4 0.08 USD
Neutech Group Limited  9616.HK $3.19 0.41 USD
+3.24
$2.06B 263.58M USD $814.4K 104.13K USD $3.07 0.39 USD $3.2 0.41 USD $2.06B 263.58M USD 4.14 $0.77 0.1 USD
Ânima Holding S.A.  ANIM3.SA $3.16 0.64 USD
-0.94
$1.19B 241.91M USD $1.15M 233.96K USD $3.11 0.63 USD $3.23 0.65 USD $1.19B 241.91M USD 13.73 $0.23 0.05 USD
NIIT Limited  NIITLTD.NS $132.48 1.6 USD
+2.28
$17.97B 217.46M USD $2.78M 33.62K USD $129.34 1.56 USD $138.33 1.67 USD $17.97B 217.46M USD 39.66 $3.34 0.04 USD
China New Higher Education Group Limited  2001.HK $0.8199 0.1 USD
-2.38
$1.62B 206.75M USD $2.76M 353.23K USD $0.81 0.1 USD $0.8399 0.11 USD $1.62B 206.75M USD 2.00 $0.41 0.05 USD
EDVANTAGE GROUP  0382.HK $1.37 0.18 USD
-2.14
$1.61B 206.39M USD $2.43M 310.1K USD $1.36 0.17 USD $1.42 0.18 USD $1.61B 206.39M USD 2.40 $0.57 0.07 USD
China YuHua Education Corporation Limited  6169.HK $0.3599 0.05 USD
+20
$1.54B 196.41M USD $43.44M 5.55M USD $0.32 0.04 USD $0.3699 0.05 USD $1.54B 196.41M USD 2.11 $0.17 0.02 USD
CHEN LIN EDU  1593.HK $1.37 0.18 USD
+0.74
$1.36B 173.91M USD $820K 104.85K USD $1.35 0.17 USD $1.38 0.18 USD $1.36B 173.91M USD 68.50 $0.02 0.002 USD
Dashan Education Holdings Limited  9986.HK $1.63 0.21 USD
-9.94
$1.32B 168.95M USD $744K 95.13K USD $1.61 0.21 USD $1.84 0.24 USD $1.32B 168.95M USD 0 -$0.04 -0.005 USD
China General Education Group Limited  2175.HK $2.6 0.33 USD
0
$1.31B 168.06M USD $19K 2.43K USD $2.52 0.32 USD $2.8 0.36 USD $1.31B 168.06M USD 10.83 $0.24 0.03 USD
XJ INTL HLDGS  1765.HK $0.1499 0.02 USD
-1.28
$1.27B 161.96M USD $6.85M 875.86K USD $0.1499 0.02 USD $0.16 0.02 USD $1.27B 161.96M USD 3.08 $0.05 0.006 USD
JH EDUCATION  1935.HK $0.79 0.1 USD
0
$1.26B 161.7M USD $50K 6.39K USD $0.78 0.1 USD $0.8 0.1 USD $1.26B 161.7M USD 3.76 $0.21 0.03 USD
Skillsoft  SKIL $19.35
+0.89
$161.01M $3.9K $19.33 $19.5 $161.01M 0 -$14.86
SEG International Bhd  9792.KL $0.6099 0.13 USD
-0.81
$745.34M 158.48M USD $946.8K 201.32K USD $0.6099 0.13 USD $0.6199 0.13 USD $745.34M 158.48M USD 0 $0 0 USD
Ser Educacional S.A.  SEER3.SA $6.08 1.23 USD
+1.5
$773.53M 156.78M USD $257.4K 52.17K USD $5.96 1.21 USD $6.11 1.24 USD $773.53M 156.78M USD 0 -$0.01 -0.002 USD
MAPLELEAF EDU  1317.HK $0.3699 0.05 USD
+4.29
$1.06B 135.58M USD $2.47M 316.33K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.06B 135.58M USD 6.08 $0.06 0.007 USD
GENCH EDU  1525.HK $2.27 0.29 USD
+0.89
$942.05M 120.45M USD $75.5K 9.65K USD $2.26 0.29 USD $2.3 0.29 USD $942.05M 120.45M USD 3.72 $0.61 0.08 USD
51Talk Online Education  COE $20.2
+1.1
$118.36M $2.59K $19.7 $20.4 $118.36M 0 -$1.2
BDV EDU INTL  1082.HK $1.52 0.19 USD
-1.3
$924.23M 118.17M USD $1M 127.86K USD $1.51 0.19 USD $1.54 0.2 USD $924.23M 118.17M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.56 0.07 USD
+3.7
$900.8M 115.18M USD $54K 6.9K USD $0.53 0.07 USD $0.56 0.07 USD $900.8M 115.18M USD 2.54 $0.22 0.03 USD
iHuman  IH $2.18
-3.54
$113.4M $298 $2.18 $2.31 $113.4M 8.72 $0.25
3P Learning Limited  3PL.AX $0.6199 0.41 USD
-1.6
$167.84M 111.08M USD $65 43.02 USD $0.6199 0.41 USD $0.6199 0.41 USD $167.84M 111.08M USD 0 -$0.17 -0.1 USD
Aptech Limited  APTECHT.NS $148.86 1.8 USD
-2.28
$8.63B 104.46M USD $383.38K 4.64K USD $146.32 1.77 USD $159.9 1.93 USD $8.63B 104.46M USD 50.97 $2.92 0.04 USD
SMRT Holdings Berhad  0117.KL $0.9699 0.21 USD
+3.21
$437.11M 92.94M USD $424.4K 90.24K USD $0.9399 0.2 USD $0.9899 0.21 USD $437.11M 92.94M USD 16.08 $0.06 0.01 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+0.9
$691.88M 88.47M USD $34K 4.35K USD $0.22 0.03 USD $0.2399 0.03 USD $691.88M 88.47M USD 11.20 $0.02 0.002 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
+2.88
$131.19M 86.83M USD $74.45K 49.27K USD $0.7099 0.47 USD $0.7199 0.47 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
China Science and Education Industry Group Limited  1756.HK $0.55 0.07 USD
-1.79
$660M 84.39M USD $339K 43.35K USD $0.54 0.07 USD $0.55 0.07 USD $660M 84.39M USD 1.37 $0.4 0.05 USD
Chegg  CHGG $0.7199
-0.49
$76.37M $266.39K $0.7199 $0.7399 $76.37M 0 -$8.1
MINSHENG EDU  1569.HK $0.14 0.02 USD
0
$577.83M 73.88M USD $160K 20.46K USD $0.14 0.02 USD $0.14 0.02 USD $577.83M 73.88M USD 0 $0 0 USD
Sino Tactful Co., Ltd.  5481.TWO $29.5 0.94 USD
-0.17
$1.96B 62.24M USD $930.01K 29.55K USD $28.8 0.92 USD $29.65 0.94 USD $1.96B 62.24M USD 0 -$0.24 -0.007 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$80.17M 60.08M USD $500 374.73 USD $0.19 0.14 USD $0.19 0.14 USD $80.17M 60.08M USD 19.30 $0.01 0.007 USD
AwanBiru Technology Berhad  5204.KL $0.32 0.07 USD
+1.61
$248.31M 52.8M USD $2.11M 449.63K USD $0.3099 0.06 USD $0.32 0.07 USD $248.31M 52.8M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $44K 5.63K USD $0.28 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
Bright Scholar Education  BEDU $1.6
+4.79
$47.56M $983 $1.6 $1.6 $47.56M 0 -$4.08
Al Faleh Educational Holding  FALH.QA $0.7099 0.2 USD
-0.14
$170.4M 46.81M USD $5.7M 1.56M USD $0.7099 0.19 USD $0.7299 0.2 USD $170.4M 46.81M USD 11.83 $0.06 0.02 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
-6.67
$58.4M 43.77M USD $1.6K 1.2K USD $0.04 0.03 USD $0.04 0.03 USD $58.4M 43.77M USD 0 -$0.01 -0.007 USD
Samebest Co., LTD.  8489.TWO $36.2 1.15 USD
+9.86
$1.35B 42.97M USD $428.51K 13.62K USD $32.95 1.05 USD $36.2 1.15 USD $1.35B 42.97M USD 0 -$1.23 -0.03 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+2.14
$322.96M 41.29M USD $511K 65.34K USD $0.1799 0.02 USD $0.2 0.03 USD $322.96M 41.29M USD 1.59 $0.12 0.02 USD
Eduspec Holdings Berhad  0107.KL $0.1199 0.02 USD
0
$152.7M 32.47M USD $46.2K 9.82K USD $0.1199 0.02 USD $0.1199 0.03 USD $152.7M 32.47M USD 0 -$0.02 -0.004 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$247.26M 31.62M USD $332K 42.45K USD $0.11 0.01 USD $0.1199 0.01 USD $247.26M 31.62M USD 0.044 $2.55 0.33 USD
Cyberjaya Education Group Berhad  5166.KL $0.8599 0.18 USD
-3.91
$146.57M 31.16M USD $3.5K 744.21 USD $0.8599 0.18 USD $0.8599 0.18 USD $146.57M 31.16M USD 12.28 $0.07 0.01 USD
ATA Creativity Global  AACG $0.93
-2.09
$29.41M $9.86K $0.93 $0.9599 $29.41M 0 -$0.16
Zee Learn Limited  ZEELEARN.NS $6.17 0.07 USD
+0.65
$2.02B 24.41M USD $224.36K 2.71K USD $6.12 0.07 USD $6.26 0.08 USD $2.02B 24.41M USD 1.21 $5.06 0.06 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
+3.7
$189.06M 24.17M USD $2M 256.24K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.27 0.03 USD
-1.82
$180M 23.02M USD $31K 3.96K USD $0.27 0.03 USD $0.28 0.04 USD $180M 23.02M USD 9.00 $0.03 0.003 USD
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$30.12M 22.57M USD $190.1K 142.47K USD $0.1199 0.09 USD $0.13 0.1 USD $30.12M 22.57M USD 0 $0 0 USD
BOJUN EDU  1758.HK $0.17 0.02 USD
+10.9
$156.24M 19.98M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $156.24M 19.98M USD 0 -$0.05 -0.006 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
-5.88
$28.23M 18.68M USD $12.95K 8.57K USD $0.08 0.05 USD $0.08 0.05 USD $28.23M 18.68M USD 0 -$0.04 -0.02 USD
PCS Edventures!  PCSV $0.14
0
$17.11M $78K $0.1499 $0.1499 $17.11M 4.66 $0.03
Skillful Craftsman Education Technology  EDTK $1.05
0
$16.73M $686 $1.04 $1.05 $16.73M 0 -$0.48
Kip McGrath Education Centres Limited  KME.AX $0.44 0.29 USD
0
$25.04M 16.57M USD $69 45.67 USD $0.44 0.29 USD $0.44 0.29 USD $25.04M 16.57M USD 14.66 $0.03 0.02 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.