부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (310)
- {{item.name}}
- 모든 업종
- 필수 소비재 (310)
교육 및 훈련 서비스 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $55.25 — |
-1.07
|
$8.81B — | $778.64K — | $55.13 — | $56.43 — | $8.81B — | 24.02 | $2.30 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.98 5.37 USD |
-4.68
|
HK$66.90B 8.55B USD | HK$3.56M 455.66K USD | HK$41.94 5.36 USD | HK$43.38 5.55 USD | HK$66.90B 8.55B USD | 23.58 | HK$1.78 0.23 USD | |
| TAL Education TAL | $12.02 — |
+0.59
|
$7.31B — | $2.38M — | $11.86 — | $12.13 — | $7.31B — | 42.92 | $0.28 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $167.05 — |
-6.3
|
$4.69B — | $1.27M — | $153.82 — | $169.74 — | $4.69B — | 20.24 | $8.25 — | |
| Graham Holdings Company GHC | $1,037.27 — |
-0.03
|
$4.53B — | $19.91K — | $1,022.28 — | $1,044.00 — | $4.53B — | 6.26 | $165.64 — | |
| Laureate Education LAUR | $30.45 — |
-0.94
|
$4.49B — | $962.18K — | $30.36 — | $31.00 — | $4.49B — | 22.55 | $1.35 — | |
| Adtalem Global Education ATGE | $95.14 — |
-2.41
|
$3.46B — | $791.66K — | $94.93 — | $100.30 — | $3.46B — | 14.54 | $6.54 — | |
| Stride LRN | $70.62 — |
-1.78
|
$3.10B — | $1.81M — | $69.55 — | $71.59 — | $3.10B — | 11.01 | $6.41 — | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.74 3.86 USD |
-2.12
|
CN¥20.21B 2.81B USD | CN¥23.58M 3.28M USD | CN¥27.67 3.85 USD | CN¥28.30 3.93 USD | CN¥20.21B 2.81B USD | 0 | -CN¥0.78 -0.1 USD | |
| EAST BUY 1797.HK | HK$20.12 2.57 USD |
-6.16
|
HK$21.05B 2.69B USD | HK$13.42M 1.72M USD | HK$19.94 2.55 USD | HK$21.50 2.75 USD | HK$21.05B 2.69B USD | 2012.00 | HK$0.01 0.001 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥16.59B 2.31B USD | CN¥44.01M 6.12M USD | CN¥2.68 0.37 USD | CN¥2.70 0.38 USD | CN¥16.59B 2.31B USD | 269.00 | CN¥0.01 0.001 USD | |
| Perdoceo Education PRDO | $29.79 — |
-2.01
|
$1.93B — | $1.13M — | $29.31 — | $30.57 — | $1.93B — | 12.95 | $2.30 — | |
| National Company for Learning and Education 4291.SR | SAR 163.40 43.59 USD |
-0.61
|
SAR 7.03B 1.87B USD | SAR 12.80K 3.41K USD | SAR 162.90 43.46 USD | SAR 166.60 44.44 USD | SAR 7.03B 1.87B USD | 43.68 | SAR 3.74 1 USD | |
| Strategic Education STRA | $75.31 — |
+0.7
|
$1.80B — | $210.70K — | $75.02 — | $80.46 — | $1.80B — | 15.65 | $4.81 — | |
| CHINA EAST EDU 0667.HK | HK$6.38 0.82 USD |
-1.24
|
HK$14.05B 1.8B USD | HK$813.50K 104.02K USD | HK$6.31 0.81 USD | HK$6.43 0.82 USD | HK$14.05B 1.8B USD | 20.58 | HK$0.31 0.04 USD | |
| Universal Technical Institute UTI | $28.21 — |
+0.36
|
$1.54B — | $467.38K — | $27.63 — | $28.76 — | $1.54B — | 24.31 | $1.16 — | |
| Cogna Educação S.A. COGN3.SA | R$3.75 0.76 USD |
-1.57
|
R$6.80B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.80B 1.38B USD | 6.46 | R$0.58 0.12 USD | |
| Coursera COUR | $7.99 — |
-1.48
|
$1.33B — | $2.73M — | $7.93 — | $8.11 — | $1.33B — | 0 | -$0.29 — | |
| Youdao DAO | $10.78 — |
+2.67
|
$1.29B — | $93.80K — | $10.52 — | $10.97 — | $1.29B — | 39.92 | $0.27 — | |
| Afya AFYA | $14.12 — |
-1.47
|
$1.28B — | $40.11K — | $14.00 — | $14.45 — | $1.28B — | 10.01 | $1.41 — | |
| AcadeMedia AB (publ) ACAD.ST | SEK 103.60 10.11 USD |
+1.57
|
SEK 10.92B 1.07B USD | SEK 144.57K 14.11K USD | SEK 101.20 9.88 USD | SEK 104.60 10.21 USD | SEK 10.92B 1.07B USD | 12.68 | SEK 8.17 0.8 USD | |
| CHINA EDU GROUP 0839.HK | HK$2.89 0.37 USD |
-1.7
|
HK$8.09B 1.03B USD | HK$1.64M 209.95K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$8.09B 1.03B USD | 26.27 | HK$0.11 0.01 USD | |
| IDP Education Limited IEL.AX | A$4.78 3.16 USD |
-4.31
|
A$1.33B 879.64M USD | A$1.78M 1.17M USD | A$4.75 3.14 USD | A$4.95 3.28 USD | A$1.33B 879.64M USD | 29.84 | A$0.16 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.49 1.32 USD |
-3.95
|
CN¥5.57B 774.11M USD | CN¥15.71M 2.18M USD | CN¥9.45 1.31 USD | CN¥9.86 1.37 USD | CN¥5.57B 774.11M USD | 474.50 | CN¥0.02 0.002 USD | |
| Udemy UDMY | $5.19 — |
-2.44
|
$759.70M — | $2.42M — | $5.10 — | $5.28 — | $759.70M — | 0 | -$0.03 — | |
| Ataa Educational Company 4292.SR | SAR 66.90 17.85 USD |
+3.16
|
SAR 2.82B 751.14M USD | SAR 15.80K 4.21K USD | SAR 64.85 17.3 USD | SAR 66.90 17.85 USD | SAR 2.82B 751.14M USD | 32.79 | SAR 2.04 0.54 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.20 2.68 USD |
-2.94
|
R$3.48B 704.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 704.89M USD | 12.69 | R$1.04 0.21 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.94 5.69 USD |
-0.82
|
CN¥4.99B 693.69M USD | CN¥740.10K 102.91K USD | CN¥40.90 5.69 USD | CN¥41.29 5.74 USD | CN¥4.99B 693.69M USD | 21.10 | CN¥1.94 0.27 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.42 0.57 USD |
+0.23
|
HK$5.30B 678.18M USD | HK$467.00K 59.71K USD | HK$4.40 0.56 USD | HK$4.42 0.57 USD | HK$5.30B 678.18M USD | 6.22 | HK$0.71 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.45 5.62 USD |
-1.37
|
CN¥4.82B 670.7M USD | CN¥690.30K 95.98K USD | CN¥40.19 5.59 USD | CN¥40.98 5.7 USD | CN¥4.82B 670.7M USD | 16.64 | CN¥2.43 0.34 USD | |
| Gaotu Techedu GOTU | $2.75 — |
-2.83
|
$669.83M — | $332.63K — | $2.75 — | $2.85 — | $669.83M — | 0 | -$0.39 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.97 1.66 USD |
-1.89
|
CN¥4.78B 664.93M USD | CN¥7.53M 1.05M USD | CN¥11.92 1.66 USD | CN¥12.15 1.69 USD | CN¥4.78B 664.93M USD | 149.62 | CN¥0.08 0.01 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.44 0.31 USD |
-8.96
|
HK$4.98B 636.29M USD | HK$32.19M 4.12M USD | HK$2.43 0.31 USD | HK$2.67 0.34 USD | HK$4.98B 636.29M USD | 6.97 | HK$0.35 0.04 USD | |
| Lincoln Educational Services LINC | $17.81 — |
+0.06
|
$563.12M — | $327.15K — | $17.29 — | $18.20 — | $563.12M — | 38.71 | $0.46 — | |
| American Public Education APEI | $30.67 — |
-2.39
|
$554.12M — | $182.39K — | $30.50 — | $31.63 — | $554.12M — | 28.93 | $1.06 — | |
| China Beststudy Education Group 3978.HK | HK$5.01 0.64 USD |
-4.21
|
HK$4.24B 542.72M USD | HK$839.00K 107.28K USD | HK$4.98 0.64 USD | HK$5.26 0.67 USD | HK$4.24B 542.72M USD | 12.52 | HK$0.40 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 29.38 7.84 USD |
+6.91
|
SAR 1.95B 520.13M USD | SAR 305.68K 81.55K USD | SAR 26.90 7.18 USD | SAR 29.38 7.84 USD | SAR 1.95B 520.13M USD | 86.41 | SAR 0.34 0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.20 1.42 USD |
-1.07
|
CN¥3.73B 519.25M USD | CN¥3.79M 527.63K USD | CN¥10.20 1.42 USD | CN¥10.36 1.44 USD | CN¥3.73B 519.25M USD | 92.72 | CN¥0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥3.59B 499.3M USD | CN¥3.72M 517.05K USD | CN¥5.67 0.79 USD | CN¥5.72 0.8 USD | CN¥3.59B 499.3M USD | 0 | -CN¥0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.19 2.95 USD |
+1.24
|
CN¥3.34B 464.82M USD | CN¥1.92M 266.86K USD | CN¥20.89 2.9 USD | CN¥21.38 2.97 USD | CN¥3.34B 464.82M USD | 21.62 | CN¥0.98 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥3.04B 422.73M USD | CN¥1.59M 221.1K USD | CN¥10.60 1.47 USD | CN¥10.71 1.49 USD | CN¥3.04B 422.73M USD | 0 | -CN¥0.09 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.58 1.13 USD |
-3.79
|
R$2.03B 412.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 412.29M USD | 10.14 | R$0.55 0.11 USD | |
| Vasta Platform VSTA | $4.97 — |
+0.81
|
$399.14M — | $14.21K — | $4.88 — | $4.98 — | $399.14M — | 4.60 | $1.08 — | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.82 0.53 USD |
-1.55
|
CN¥2.73B 379.72M USD | CN¥7.80M 1.09M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥2.73B 379.72M USD | 0 | -CN¥1.28 -0.1 USD | |
| CHINA KEPEI 1890.HK | HK$1.47 0.19 USD |
-2
|
HK$2.96B 378.59M USD | HK$54.00K 6.9K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$2.96B 378.59M USD | 3.34 | HK$0.44 0.06 USD | |
| G8 Education Limited GEM.AX | A$0.65 0.43 USD |
-1.21
|
A$527.80M 349.33M USD | A$6.12M 4.05M USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$527.80M 349.33M USD | 8.15 | A$0.08 0.05 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.20 0.15 USD |
-0.83
|
HK$2.37B 302.56M USD | HK$360.00K 46.03K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$2.37B 302.56M USD | 2.79 | HK$0.43 0.05 USD | |
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
0
|
THB 10.62B 298.87M USD | THB 104.27K 2.93K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 10.62B 298.87M USD | 11.89 | THB 0.95 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
-3.7
|
HK$2.22B 283.7M USD | HK$2.08M 265.7K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.22B 283.7M USD | 3.05 | HK$0.17 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 9.83B 276.72M USD | THB 444.40K 12.5K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.83B 276.72M USD | 11.32 | THB 0.98 0.03 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.42 2.11 USD |
-0.76
|
R$1.33B 269.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.52M USD | 14.27 | R$0.73 0.15 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.28 0.16 USD |
-2.29
|
HK$2.08B 265.62M USD | HK$345.00K 44.11K USD | HK$1.26 0.16 USD | HK$1.37 0.18 USD | HK$2.08B 265.62M USD | 11.63 | HK$0.11 0.01 USD | |
| 51Talk Online Education COE | $45.13 — |
0
|
$264.44M — | $5.47K — | $45.13 — | $47.28 — | $264.44M — | 0 | -$0.60 — | |
| Ânima Holding S.A. ANIM3.SA | R$3.32 0.67 USD |
-4.6
|
R$1.25B 254.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 254.27M USD | 8.73 | R$0.38 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.40 0.31 USD |
0
|
HK$1.83B 234.09M USD | HK$2.71M 346K USD | HK$2.35 0.3 USD | HK$2.66 0.34 USD | HK$1.83B 234.09M USD | 0 | -HK$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | HK$3.62 0.46 USD |
-3.47
|
HK$1.83B 233.98M USD | HK$290.00K 37.08K USD | HK$3.10 0.4 USD | HK$3.79 0.48 USD | HK$1.83B 233.98M USD | 15.73 | HK$0.23 0.03 USD | |
| SCHOLAR EDU 1769.HK | HK$2.71 0.35 USD |
-6.55
|
HK$1.79B 229.09M USD | HK$1.34M 171.21K USD | HK$2.71 0.35 USD | HK$2.90 0.37 USD | HK$1.79B 229.09M USD | 11.29 | HK$0.24 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.69B 216.18M USD | HK$38.00K 4.86K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.69B 216.18M USD | 2.38 | HK$0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | HK$2.57 0.33 USD |
-1.53
|
HK$1.66B 212.35M USD | HK$56.00K 7.16K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$1.66B 212.35M USD | 3.83 | HK$0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
0
|
HK$1.64B 209.61M USD | HK$4.11M 525.77K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.64B 209.61M USD | 3.14 | HK$0.06 0.007 USD | |
| JH EDUCATION 1935.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.49B 190.36M USD | HK$20.00K 2.56K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.49B 190.36M USD | 4.65 | HK$0.20 0.03 USD | |
| CHEN LIN EDU 1593.HK | HK$1.49 0.19 USD |
-1.97
|
HK$1.48B 189.14M USD | HK$416.00K 53.19K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$1.48B 189.14M USD | 0.69 | HK$2.13 0.27 USD | |
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
0
|
MYR 818.66M 174.07M USD | MYR 544.10K 115.69K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
0
|
HK$1.13B 144.8M USD | HK$560.00K 71.6K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.13B 144.8M USD | 6.58 | HK$0.06 0.007 USD | |
| GENCH EDU 1525.HK | HK$2.64 0.34 USD |
-0.38
|
HK$1.10B 140.09M USD | HK$130.00K 16.62K USD | HK$2.65 0.34 USD | HK$2.65 0.34 USD | HK$1.10B 140.09M USD | 4.63 | HK$0.57 0.07 USD | |
| iHuman IH | $2.70 — |
-1.1
|
$138.63M — | $3.18K — | $2.68 — | $2.72 — | $138.63M — | 9.31 | $0.29 — | |
| China Xinhua Education Group Limited 2779.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.63M USD | HK$9.00K 1.15K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.63M USD | 2.56 | HK$0.25 0.03 USD | |
| GINGKO EDU 1851.HK | HK$1.99 0.25 USD |
-3.86
|
HK$995.00M 127.22M USD | HK$4.00K 511.45 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$995.00M 127.22M USD | 6.03 | HK$0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.48 0.19 USD |
-1.99
|
HK$899.91M 115.06M USD | HK$80.00K 10.23K USD | HK$1.48 0.19 USD | HK$1.60 0.2 USD | HK$899.91M 115.06M USD | 0 | -HK$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | A$0.63 0.41 USD |
0
|
A$170.57M 112.89M USD | A$8.42K 5.57K USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$170.57M 112.89M USD | 0 | A$0.00 0 USD | |
| Chegg CHGG | $1.01 — |
+9.78
|
$109.41M — | $4.34M — | $0.88 — | $1.05 — | $109.41M — | 0 | -$2.57 — | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
+1.03
|
HK$830.89M 106.24M USD | HK$500.00K 63.93K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$830.89M 106.24M USD | 0 | -HK$0.03 -0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.69 0.09 USD |
-1.43
|
HK$828.00M 105.87M USD | HK$54.00K 6.9K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$828.00M 105.87M USD | 1.64 | HK$0.42 0.05 USD | |
| Skillsoft SKIL | $11.41 — |
-9.3
|
$99.38M — | $94.85K — | $11.36 — | $12.83 — | $99.38M — | 0 | -$13.92 — | |
| Raffles Education Limited NR7.SI | SGD 0.10 0.07 USD |
0
|
SGD 132.09M 99M USD | SGD 1.67M 1.25M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 132.09M 99M USD | 9.50 | SGD 0.01 0.007 USD | |
| VIRSCEND EDU 1565.HK | HK$0.23 0.03 USD |
+0.89
|
HK$690.79M 88.33M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$690.79M 88.33M USD | 11.34 | HK$0.02 0.002 USD | |
| Sunlands Technology STG | $5.88 — |
0
|
$79.36M — | $1.03K — | $5.88 — | $5.88 — | $79.36M — | 1.62 | $3.62 — | |
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
0
|
A$104.50M 69.17M USD | A$269.39K 178.3K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.13 — |
-0.93
|
$63.19M — | $3.02K — | $2.13 — | $2.14 — | $63.19M — | 0 | -$4.00 — | |
| SMRT Holdings Berhad 0117.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 293.70M 62.45M USD | MYR 505.90K 107.57K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 293.70M 62.45M USD | 10.75 | MYR 0.06 0.01 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 78.09M 58.52M USD | SGD 46.90K 35.15K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 78.09M 58.52M USD | 0 | SGD 0.00 0 USD | |
| EDU Holdings Limited EDU.AX | A$0.57 0.37 USD |
+0.89
|
A$81.38M 53.87M USD | A$121.40K 80.35K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$81.38M 53.87M USD | 9.41 | A$0.06 0.04 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
0
|
MYR 252.25M 53.64M USD | MYR 18.10K 3.85K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.64
|
HK$400.20M 51.17M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
+0.14
|
QAR 173.04M 47.54M USD | QAR 2.80M 768K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 173.04M 47.54M USD | 14.41 | QAR 0.05 0.01 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$326.35M 41.73M USD | HK$1.05M 133.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$326.35M 41.73M USD | 9.65 | HK$0.02 0.002 USD | |
| 17 Education & Technology YQ | $4.70 — |
-2.89
|
$41.60M — | $4.31K — | $4.70 — | $4.79 — | $41.60M — | 0 | -$2.18 — | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.21M 37.68M USD | MYR 293.50K 62.41K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.21M 37.68M USD | 0 | -MYR 0.02 -0.004 USD | |
| ATA Creativity Global AACG | $1.18 — |
+4.42
|
$37.47M — | $18.80K — | $1.14 — | $1.22 — | $37.47M — | 0 | -$0.11 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-0.81
|
HK$264.66M 33.84M USD | HK$108.00K 13.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$264.66M 33.84M USD | 2.43 | HK$0.05 0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.92 0.2 USD |
0
|
MYR 158.39M 33.68M USD | MYR 11.30K 2.4K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 158.39M 33.68M USD | 10.22 | MYR 0.09 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.96 0.1 USD |
-0.25
|
₹2.60B 31.5M USD | ₹5.80K 70.11 USD | ₹7.96 0.1 USD | ₹7.98 0.1 USD | ₹2.60B 31.5M USD | 23.41 | ₹0.34 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$216.07M 27.63M USD | HK$2.86M 365.18K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-7.37
|
HK$187.69M 24M USD | HK$700.00K 89.5K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$187.69M 24M USD | 8.80 | HK$0.01 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 215.10K 161.21K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 12.50 | SGD 0.01 0.007 USD | |
| BEXCELLENT GP 1775.HK | HK$0.32 0.04 USD |
+1.61
|
HK$167.90M 21.47M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$167.90M 21.47M USD | 0 | -HK$0.06 -0.007 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
+1.22
|
HK$165.33M 21.14M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$165.33M 21.14M USD | 8.26 | HK$0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.37 USD |
-3.42
|
A$31.67M 20.96M USD | A$1.00K 661.86 USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$31.67M 20.96M USD | 14.12 | A$0.04 0.03 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}