국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8098.24 THB 227.86 USD |
-0.88
|
— — | 8067.95 THB 227.01 USD | 8199.23 THB 230.7 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
+1.33
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| MAI MAI.BK | 212.97 THB 5.99 USD |
-0.89
|
— — | 212.89 THB 5.99 USD | 217.39 THB 6.12 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.88 THB 3.54 USD |
-0.47
|
— — | 125.45 THB 3.53 USD | 126.37 THB 3.56 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.49 THB 0.44 USD |
-0.9
|
— — | 15.45 THB 0.43 USD | 15.84 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22974.99 THB 646.45 USD |
-1.46
|
— — | 22974.99 THB 646.45 USD | 23541.84 THB 662.4 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4199.43 THB 118.16 USD |
-1.16
|
— — | 4183.17 THB 117.7 USD | 4270.45 THB 120.16 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 200.97 THB 5.65 USD |
-0.61
|
— — | 200.17 THB 5.63 USD | 205.74 THB 5.79 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 173.98 THB 4.9 USD |
-0.75
|
— — | 173.8 THB 4.89 USD | 175.86 THB 4.95 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.24 THB 8.45 USD |
-0.75
|
— — | 299.34 THB 8.42 USD | 304.43 THB 8.57 USD | — - | — — |
| sSET_sSET Index SSET.BK | 551.19 THB 15.51 USD |
-0.36
|
— — | 550.91 THB 15.5 USD | 554.73 THB 15.61 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 497.81 THB 14.01 USD |
-0.26
|
— — | 496.07 THB 13.96 USD | 499.61 THB 14.06 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 273.02 THB 7.68 USD |
-0.48
|
— — | 271.95 THB 7.65 USD | 276.98 THB 7.79 USD | — - | — — |
| SET_SET Index SET.BK | 1261.18 THB 35.49 USD |
-0.6
|
— — | 1259.33 THB 35.43 USD | 1274.61 THB 35.86 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1767.32 THB 49.73 USD |
-0.56
|
— — | 1763.2 THB 49.61 USD | 1786.21 THB 50.26 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 593.88 THB 16.71 USD |
-0.51
|
— — | 591.7 THB 16.65 USD | 600.89 THB 16.91 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1165.66 THB 32.8 USD |
+0.42
|
— — | 1159.92 THB 32.64 USD | 1168.17 THB 32.87 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 825.79 THB 23.24 USD |
-0.47
|
— — | 823.61 THB 23.17 USD | 834.03 THB 23.47 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 560.02 THB 15.76 USD |
-0.62
|
— — | 556.88 THB 15.67 USD | 568.28 THB 15.99 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.11 THB 0.9 USD |
-3.31
|
— — | 32.08 THB 0.9 USD | 33.24 THB 0.94 USD | — - | — — |
| Automotive AUTO.BK | 287.33 THB 8.08 USD |
+0.25
|
— — | 286.14 THB 8.05 USD | 287.54 THB 8.09 USD | — - | — — |
- {{ link.label }} {{link}}