국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10163.04 THB 285.96 USD |
+0.5
|
— — | 10072.5 THB 283.41 USD | 10220.17 THB 287.57 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2334.9 THB 65.7 USD |
0
|
— — | 2320.83 THB 65.3 USD | 2363.03 THB 66.49 USD | — - | — — |
|
MAI
MAI.BK
TH
|
226.17 THB 6.36 USD |
+1.25
|
— — | 223.76 THB 6.3 USD | 226.44 THB 6.37 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.91 THB 4.08 USD |
+0.3
|
— — | 144.11 THB 4.05 USD | 144.95 THB 4.08 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
16.85 THB 0.47 USD |
+2.93
|
— — | 16.49 THB 0.46 USD | 16.99 THB 0.48 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35335.43 THB 994.24 USD |
+1.08
|
— — | 35107.5 THB 987.83 USD | 35673.31 THB 1003.75 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4418.2 THB 124.32 USD |
+0.52
|
— — | 4389.53 THB 123.51 USD | 4428.95 THB 124.62 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
242.45 THB 6.82 USD |
+1.02
|
— — | 239.87 THB 6.75 USD | 242.47 THB 6.82 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
205.2 THB 5.77 USD |
+0.27
|
— — | 204.16 THB 5.74 USD | 205.67 THB 5.79 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
334.15 THB 9.4 USD |
+0.13
|
— — | 332.34 THB 9.35 USD | 335.14 THB 9.43 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
654.3 THB 18.41 USD |
+1.82
|
— — | 643.47 THB 18.11 USD | 654.3 THB 18.41 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
492.53 THB 13.86 USD |
+1.29
|
— — | 484.67 THB 13.64 USD | 492.85 THB 13.87 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
306.37 THB 8.62 USD |
+0.68
|
— — | 304.53 THB 8.57 USD | 306.6 THB 8.63 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1621.55 THB 45.63 USD |
+0.82
|
— — | 1612.12 THB 45.36 USD | 1621.55 THB 45.63 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2285.29 THB 64.3 USD |
+0.79
|
— — | 2271.92 THB 63.93 USD | 2285.29 THB 64.3 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
772.24 THB 21.73 USD |
+1.28
|
— — | 763.35 THB 21.48 USD | 773.21 THB 21.76 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1484.71 THB 41.78 USD |
+0.85
|
— — | 1472.19 THB 41.42 USD | 1486.23 THB 41.82 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1064.17 THB 29.94 USD |
+0.67
|
— — | 1058.58 THB 29.79 USD | 1064.35 THB 29.95 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
638.31 THB 17.96 USD |
+0.64
|
— — | 634.34 THB 17.85 USD | 638.55 THB 17.97 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.89 THB 0.87 USD |
+0.03
|
— — | 30.77 THB 0.87 USD | 31.28 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
328.56 THB 9.24 USD |
+0.92
|
— — | 325.69 THB 9.16 USD | 329.41 THB 9.27 USD | — - | — — |
- {{ link.label }} {{link}}