국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8976.21 THB 252.57 USD |
-1.26
|
— — | 8975.16 THB 252.54 USD | 9101.82 THB 256.1 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
+0.65
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 254.84 THB 7.17 USD |
+0.81
|
— — | 252.73 THB 7.11 USD | 255.74 THB 7.2 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.03 THB 3.41 USD |
+0.3
|
— — | 120.9 THB 3.4 USD | 121.19 THB 3.41 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.87 THB 0.64 USD |
-0.95
|
— — | 22.74 THB 0.64 USD | 23.14 THB 0.65 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 10873.22 THB 305.94 USD |
+3.53
|
— — | 10637.01 THB 299.3 USD | 10901.89 THB 306.75 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4943.72 THB 139.1 USD |
-0.2
|
— — | 4922.29 THB 138.5 USD | 4953.44 THB 139.38 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.65 THB 5.73 USD |
+0.31
|
— — | 200.42 THB 5.64 USD | 205.3 THB 5.78 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.47 THB 4.94 USD |
-0.61
|
— — | 175.07 THB 4.93 USD | 176.91 THB 4.98 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 335.49 THB 9.44 USD |
-0.07
|
— — | 333.65 THB 9.39 USD | 335.75 THB 9.45 USD | — - | — — |
| sSET_sSET Index SSET.BK | 610.47 THB 17.18 USD |
-0.13
|
— — | 610.28 THB 17.17 USD | 611.88 THB 17.22 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 568.12 THB 15.99 USD |
-0.28
|
— — | 563.27 THB 15.85 USD | 568.23 THB 15.99 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 311.62 THB 8.77 USD |
+0.26
|
— — | 308.88 THB 8.69 USD | 312.28 THB 8.79 USD | — - | — — |
| SET_SET Index SET.BK | 1180.68 THB 33.22 USD |
+0.82
|
— — | 1169.23 THB 32.9 USD | 1181.21 THB 33.24 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1624.4 THB 45.71 USD |
+0.34
|
— — | 1615.9 THB 45.47 USD | 1628.78 THB 45.83 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 602.66 THB 16.96 USD |
-0.02
|
— — | 600.14 THB 16.89 USD | 603.84 THB 16.99 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1056.92 THB 29.74 USD |
+0.05
|
— — | 1053.09 THB 29.63 USD | 1058.8 THB 29.79 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 757.1 THB 21.3 USD |
+0.41
|
— — | 752.65 THB 21.18 USD | 759.09 THB 21.36 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 640.13 THB 18.01 USD |
+0.14
|
— — | 634.69 THB 17.86 USD | 641.42 THB 18.05 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.57 THB 1.03 USD |
-0.11
|
— — | 36.33 THB 1.02 USD | 36.68 THB 1.03 USD | — - | — — |
| Automotive AUTO.BK | 279.16 THB 7.85 USD |
-0.07
|
— — | 278.74 THB 7.84 USD | 279.9 THB 7.88 USD | — - | — — |
- {{ link.label }} {{link}}