국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8366.44 THB 235.41 USD |
+2.81
|
— — | 8144.51 THB 229.16 USD | 8378.47 THB 235.75 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3122.58 THB 87.86 USD |
+1.84
|
— — | 3038.18 THB 85.49 USD | 3122.58 THB 87.86 USD | — - | — — |
| MAI MAI.BK | 344.66 THB 9.7 USD |
+2.16
|
— — | 337.18 THB 9.49 USD | 349.02 THB 9.82 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 130.47 THB 3.67 USD |
+0.25
|
— — | 129.96 THB 3.66 USD | 131.11 THB 3.69 USD | — - | — — |
| Media & Publishing MEDIA.BK | 31.57 THB 0.89 USD |
+0.48
|
— — | 31.34 THB 0.88 USD | 31.8 THB 0.89 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12052.51 THB 339.13 USD |
-5.37
|
— — | 12052.51 THB 339.13 USD | 12953.6 THB 364.48 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6748.82 THB 189.89 USD |
+1.7
|
— — | 6645.67 THB 186.99 USD | 6777.17 THB 190.69 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 305.01 THB 8.58 USD |
+1.06
|
— — | 302.78 THB 8.52 USD | 306.56 THB 8.63 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 210.15 THB 5.91 USD |
-1.04
|
— — | 209.47 THB 5.89 USD | 213.05 THB 5.99 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 390.08 THB 10.98 USD |
-0.47
|
— — | 389.85 THB 10.97 USD | 396.67 THB 11.16 USD | — - | — — |
| sSET_sSET Index SSET.BK | 834.73 THB 23.49 USD |
+1.2
|
— — | 826.91 THB 23.27 USD | 836.37 THB 23.53 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 615.39 THB 17.32 USD |
-0.94
|
— — | 615.39 THB 17.32 USD | 625.17 THB 17.59 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 428.87 THB 12.07 USD |
+2.02
|
— — | 423.45 THB 11.91 USD | 430.43 THB 12.11 USD | — - | — — |
| SET_SET Index SET.BK | 1427.64 THB 40.17 USD |
+1.66
|
— — | 1412.76 THB 39.75 USD | 1431.24 THB 40.27 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1971.34 THB 55.47 USD |
+1.86
|
— — | 1948.2 THB 54.82 USD | 1977.2 THB 55.63 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 816.34 THB 22.97 USD |
+2.69
|
— — | 803.14 THB 22.6 USD | 817.89 THB 23.01 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1208.25 THB 34 USD |
+2.93
|
— — | 1179.39 THB 33.18 USD | 1210.96 THB 34.07 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 905.34 THB 25.47 USD |
+1.87
|
— — | 894.66 THB 25.17 USD | 908.41 THB 25.56 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 799.94 THB 22.51 USD |
+0.13
|
— — | 792.62 THB 22.3 USD | 802.94 THB 22.59 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 46.8 THB 1.32 USD |
+0.52
|
— — | 46.3 THB 1.3 USD | 47.24 THB 1.33 USD | — - | — — |
| Automotive AUTO.BK | 330.71 THB 9.31 USD |
+0.22
|
— — | 330.46 THB 9.3 USD | 332.07 THB 9.34 USD | — - | — — |
- {{ link.label }} {{link}}