Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.6B
총 거래량
BTC 59.83%     ETH 7.90%
지배력

업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
쉘 회사 (1820)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $8.74
-6.62
$720.72M $385K $8.7 $9.11 $720.72M 0 -$1.14
American Coastal Insurance  ACIC $11.08
-2.72
$534.59M $197.48K $10.94 $11.4 $534.59M 7.14 $1.55
Marblegate  GATE $36.05
+2.24
$406.34M $159.59K $36.05 $36.05 $406.34M 0 -$0.23
Haymaker Acquisition Corp. 4  HYAC $10.96
+0.27
$323.84M $955 $10.94 $10.96 $323.84M 28.84 $0.38
Colombier  CLBR $10.73
-1.83
$228.01M $409.55K $10.7 $10.94 $228.01M 39.74 $0.27
theglobe.com  TGLO $0.3099
-5.3
$137.96M $5.2K $0.3099 $0.3099 $137.96M 0 $0
MDWerks  MDWK $0.28
0
$60.27M $11.8K $0.28 $0.28 $60.27M 0 -$0.01
Xtra Energy  XTPT $0.16
+6.75
$34.96M $7.77K $0.1499 $0.16 $34.96M 0 $0
Axcap Ventures  GARLF $0.1
0
$26.26M $9K $0.13 $0.13 $26.26M 0 -$0.25
Allied Energy  AGGI $0.01
+26.58
$23.97M $10.72K $0.01 $0.01 $23.97M 4.99 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $125 $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.05999
0
$19.41M $50.2K $0.07 $0.08999 $19.41M 0 -$6.4
Lotus Pharmaceuticals  LTUS $0.005499
0
$14.85M $29.34K $0.004799 $0.0054 $14.85M 0 -$0.05
TechCom  TCRI $0.17
0
$10.72M $1K $0.08 $0.08 $10.72M 0 $0
Public Company Management  PCMC $0.2899
0
$9.94M $2.5K $0.2899 $0.2899 $9.94M 0 $0
GASE Energy  GASE $0.01
0
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Adia Nutrition  ADIA $0.08999
0
$8.63M $185 $0.08999 $0.08999 $8.63M 0 -$0.4
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
SIPP International Industries  SIPN $0.003899
0
$7.66M $26.98K $0.007599 $0.007599 $7.66M 0 $0
Southern ITS  SITS $0.05
0
$7.55M $17.03K $0.05 $0.05 $7.55M 0 -$0.05
Luminar Media  LRGR $0.08
-11.11
$7.21M $65.4K $0.08999 $0.08999 $7.21M 0 -$4.15
Railtown Capital Corp.  RLT-P.V $0.4199 0.31 USD
0
$8.09M 6.01M USD $8.5K 6.31K USD $0.4199 0.31 USD $0.4199 0.31 USD $8.09M 6.01M USD 0 -$0.01 -0.007 USD
Azure Holding  AZRH $0.13
+8.33
$5.92M $40.83K $0.1 $0.1199 $5.92M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
-15.09
$4.42M $499 $0.02 $0.02 $4.42M 0 $0
Blockchain Loyalty  BBLC $0.05999
+84.37
$4.24M $840 $0.05999 $0.05999 $4.24M 0 $0
Greenlite Ventures  GRNL $0.02999
+17.37
$4.11M $37.66K $0.02 $0.02999 $4.11M 0 -$0.18
Diamondhead Casino  DHCC $0.1
0
$3.56M $100 $0.05 $0.05 $3.56M 0 -$0.05
Hong Yuan Holding  HGYN $0.04
0
$3.31M $100 $0.04 $0.04 $3.31M 0 $0
Forwardly  FORW $0.0057
+6.6
$3.22M $47K $0.0053 $0.0061 $3.22M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $1.4M $0.0001 $0.0001 $3M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.44 0.48 USD
0
$2.63M 2.88M USD $4.73K 5.17K USD $0.4199 0.46 USD $0.44 0.48 USD $2.63M 2.88M USD 0 -$0.02 -0.02 USD
Icon Media  ICNM $0.0002
0
$2.58M $5M $0.0002 $0.0002 $2.58M 0 $0
Gold Entertainment  GEGP $0.0002
0
$2.52M $1.89M $0.0001 $0.0001 $2.52M 0 $0
Simulated Environment Concepts  SMEV $0.003799
+35.71
$2.28M $5K $0.002799 $0.002799 $2.28M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $55K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $850 $0.0002 $0.0002 $2.17M 0 -$0.01
Smart Cannabis  SCNA $0.0004
0
$2.02M $2K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Jade Art  JADA $0.004
0
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
AVVAA World Health Care Products  AVVH $0.001799
0
$1.74M $40K $0.001799 $0.001799 $1.74M 0 -$1.65
Eline Entertainment  EEGI $0.0002
-33.33
$1.7M $417.47K $0.0002999 $0.0002999 $1.7M 0 $0
Quantum  QUAN $0.07
+11.88
$1.69M $1K $0.07 $0.07 $1.69M 0 -$0.2
Livechain  LICH $0.008999
0
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
All American Gold  AAGC $0.0008999
0
$1.58M $7.28M $0.0008 $0.0008999 $1.58M 0 $0
CLST  CLHI $0.05999
-0.64
$1.48M $100 $0.05999 $0.05999 $1.48M 0 -$0.72
International Star  ILST $0.0006999
0
$1.38M $2.02M $0.0006999 $0.0006999 $1.38M 0 $0
Innovative Holdings Alliance  IHAI $0.02999
+8.33
$1.3M $118.27K $0.02999 $0.02999 $1.3M 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05999 0.04 USD
-7.69
$1.69M 1.25M USD $64K 47.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.69M 1.25M USD 0 $0 0 USD
Shellron Capital Ltd.  SHLL-P.V $0.19 0.14 USD
0
$1.58M 1.17M USD $7.81K 5.8K USD $0.19 0.14 USD $0.19 0.14 USD $1.58M 1.17M USD 0 $0 0 USD
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $3.94M $0.0002 $0.0002 $1.1M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $40K $0.002599 $0.002599 $1.09M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $100K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $50K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
+28.57
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Qian Yuan Baixing  QYBX $0.0099
0
$906.34K $5K $0.0088 $0.0088 $906.34K 0 -$0.17
Methes Energies  MEIL $0.008
-2.44
$802.66K $220K $0.006599 $0.008999 $802.66K 0 -$0.14
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $1.09M $0.0002999 $0.0002999 $741.33K 0 $0
Trend Exploration  TRDX $0.04
0
$712.9K $1K $0.04 $0.04 $712.9K 0 -$1.65
BCII Enterprises  BCII $0.01
-2.26
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Tanke Biosciences  TNBI $0.02999
-6.54
$668.68K $300 $0.02999 $0.02999 $668.68K 0 -$0.21
Cloudweb  CLOW $0.02
0
$667.67K $1 $0.02 $0.02 $667.67K 0 $0
A1  AWON $0.001799
0
$667.36K $10.01K $0.001799 $0.001799 $667.36K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
New Generation Consumer  NGCG $0.0004
0
$528.51K $158.4K $0.0005 $0.0005 $528.51K 0 $0
China Dongsheng  CDSG $0.0025
-10.71
$423.66K $20K $0.002799 $0.002799 $423.66K 0 $0
Aerius  AERS $0.001799
0
$404.64K $100.1K $0.001799 $0.002099 $404.64K 0 $0
Aqua Power Systems  APSI $0.02
0
$399.14K $52.6K $0.02 $0.02 $399.14K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.0016
0
$361.87K $367.5K $0.001299 $0.0016 $361.87K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $52K $0.003099 $0.003099 $355.96K 0 -$4.57
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Atlantic Energy  AESO $0.007199
0
$342.64K $1.46M $0.0061 $0.02 $342.64K 1.79 $0
iTokk  IKTO $0.0005999
0
$318.06K $31.65K $0.0002999 $0.0002999 $318.06K 0 $0
Kasten  KAST $0.006499
0
$267.42K $10K $0.006499 $0.006499 $267.42K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $250 $0.001399 $0.001399 $251.36K 0 -$0.25
Innovaro  INNI $0.01
0
$226.15K $3K $0.01 $0.01 $226.15K 0 -$1.36
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$252.5K 187.37K USD $24K 17.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $252.5K 187.37K USD 0 $0 0 USD
KAT Exploration  KATX $0.0001
0
$183.43K $1.01M $0.0002 $0.0004 $183.43K 0 $0
Shanrong Biotechnology  SRBT $0.3099
0
$150.3K $150 $0.4 $0.4 $150.3K 0 -$2.48
Solar Energy Initiatives  SNRY $0.0001
0
$150K $125 $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $75.04M $0.0001 $0.0001 $148.4K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $200K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Trimax  TMXN $0.001
0
$40.38K $70 $0.0008999 $0.0008999 $40.38K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.02
0
$300 $300K $0.0077 $0.02 $300 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.05
0
$0 $119 $10.05 $10.05 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.