부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $11.78 — |
+0.51
|
$862.57M — | $529.64K — | $11.62 — | $11.93 — | $862.57M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.74 — |
-2.23
|
$621.27M — | $179.02K — | $12.66 — | $13.04 — | $621.27M — | 7.36 | $1.73 — | ||
| HCM III HCMA | $10.07 — |
0
|
$339.69M — | $10.65K — | $10.07 — | $10.11 — | $339.69M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.37 — |
-0.09
|
$331.73M — | $205.00 — | $11.37 — | $11.37 — | $331.73M — | 37.89 | $0.30 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.1
|
$286.34M — | $2.41K — | $10.35 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.38 — |
+18.75
|
$167.76M — | $9.35K — | $0.40 — | $0.46 — | $167.76M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.56 — |
-6.68
|
$129.82M — | $25.95K — | $0.55 — | $0.59 — | $129.82M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.58 — |
+0.83
|
$85.26M — | $1.00K — | $1.55 — | $1.55 — | $85.26M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $0.85 — |
-13.64
|
$48.71M — | $7.94K — | $0.80 — | $1.00 — | $48.71M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.45 — |
0
|
$40.54M — | $11.90K — | $0.45 — | $0.48 — | $40.54M — | 0 | -$23.28 — | ||
| MDwerks MDWK | $0.11 — |
-8.33
|
$25.03M — | $162.38K — | $0.11 — | $0.12 — | $25.03M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
+2.94
|
$13.47M — | $400.00 — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| TechCom TCRI | $0.16 — |
-0.61
|
$10.66M — | $23.46K — | $0.10 — | $0.11 — | $10.66M — | 0 | $0.00 — | ||
| Tianci CIIT | $0.42 — |
-0.14
|
$10.31M — | $10.03K — | $0.42 — | $0.46 — | $10.31M — | 0 | -$0.18 — | ||
| ProtoSource PSCO | $0.02 — |
+13.13
|
$9.23M — | $3.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.07 — |
-12.82
|
$6.42M — | $777.00 — | $0.08 — | $0.08 — | $6.42M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $16.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.03 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
+2
|
€4.45M 4.86M USD | €980.00 1.07K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+2.22
|
$4.26M — | $30.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+15.79
|
$4.25M — | $500.00K — | $0.00 — | $0.00 — | $4.25M — | 0 | -$4.04 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
-9.79
|
$3.70M — | $250.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+38.33
|
$3.10M — | $100.00 — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.70M — | $66.90K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
+66.67
|
$2.53M — | $135.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
-27.5
|
$2.41M — | $215.31K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.38M — | $64.56K — | $0.06 — | $0.07 — | $2.38M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+7.5
|
$2.31M — | $69.87K — | $0.00 — | $0.00 — | $2.31M — | 0 | -$0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
+28.13
|
$2.25M — | $600.00 — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.23M — | $700.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.91M — | $6.39M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+16.67
|
$1.72M — | $20.46M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Quantum QUAN | $0.06 — |
-0.25
|
$1.57M — | $90.56K — | $0.05 — | $0.07 — | $1.57M — | 0 | -$0.20 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.46M — | $2.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $3.81M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$1.05M — | $85.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
+4.35
|
$1.01M — | $21.52K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$1.00M — | $23.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+4.55
|
$964.49K — | $15.17K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
-7.69
|
$882.92K — | $157.85K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $777.00 — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
+2.38
|
$815.47K — | $10.00K — | $0.00 — | $0.00 — | $815.47K — | 0 | -$0.86 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.06 0.04 USD |
0
|
CA$1.04M 775K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 775K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aerius AERS | $0.00 — |
0
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
+100
|
$741.33K — | $8.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
-67.28
|
$735.97K — | $223.00 — | $0.01 — | $0.01 — | $735.97K — | 0.16 | $0.01 — | ||
| China Dongsheng CDSG | $0.00 — |
+4.8
|
$674.55K — | $6.94K — | $0.00 — | $0.00 — | $674.55K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
+14.29
|
$643.26K — | $1.28K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
+27.34
|
$623.16K — | $66.67K — | $0.00 — | $0.01 — | $623.16K — | 0 | -$0.12 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $221.00 — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $3.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
-50
|
$489.07K — | $209.98K — | $0.00 — | $0.00 — | $489.07K — | 0.0025 | $0.02 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
-1.08
|
$473.12K — | $25.00K — | $0.03 — | $0.03 — | $473.12K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wiremedia WRMA | $0.00 — |
-69.77
|
$294.02K — | $10.00K — | $0.00 — | $0.00 — | $294.02K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$271.38K — | $10.00K — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $150.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.04 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.04 — |
+0.1
|
$0.00 — | $1.20K — | $10.04 — | $10.13 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.96 — |
-0.1
|
$0.00 — | $293.60K — | $9.96 — | $9.98 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €7.56 8.26 USD |
-1.11
|
€1.19B 1.3B USD | €687.00 750.98 USD | €7.56 8.26 USD | €7.75 8.47 USD | €1.19B 1.3B USD | 26.98 | €0.28 0.31 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| Canatu Oyj 0CD.F | €7.88 8.61 USD |
-0.51
|
€273.52M 299M USD | €10.00 10.93 USD | €7.88 8.61 USD | €7.96 8.7 USD | €273.52M 299M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
+0.52
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| TurnKey Capital TKCI | $0.29 — |
0
|
$122.81M — | $19.11K — | $0.17 — | $0.35 — | $122.81M — | 0 | -$0.11 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$105.53M — | $200.00 — | $1.02 — | $1.02 — | $105.53M — | 0 | -$43.71 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}