국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.66 6.85 USD |
+0.23
|
$6.28T 1.68T USD | $3.37M 899.81K USD | $25.58 6.82 USD | $25.68 6.85 USD | $6.28T 1.68T USD | 16.99 | $1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.2 27.26 USD |
+0.29
|
$415.08B 110.73B USD | $1.75M 465.91K USD | $102 27.21 USD | $102.9 27.45 USD | $415.08B 110.73B USD | 18.15 | $5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $60.35 16.1 USD |
-1.07
|
$236.79B 63.17B USD | $1.83M 489.45K USD | $59.8 15.95 USD | $61.65 16.45 USD | $236.79B 63.17B USD | 49.06 | $1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | $39.28 10.48 USD |
-0.3
|
$234.3B 62.51B USD | $1.99M 530.24K USD | $39.18 10.45 USD | $39.72 10.6 USD | $234.3B 62.51B USD | 10.55 | $3.72 0.99 USD | |
| Saudi Telecom Company 7010.SR | $44.46 11.86 USD |
-0.36
|
$226.56B 60.44B USD | $1.51M 402.61K USD | $44.34 11.83 USD | $44.84 11.96 USD | $226.56B 60.44B USD | 18.60 | $2.39 0.64 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.1 15.5 USD |
-0.34
|
$181.28B 48.36B USD | $985.8K 262.99K USD | $58 15.47 USD | $58.45 15.59 USD | $181.28B 48.36B USD | 0 | -$2.01 -0.5 USD | |
| ACWA Power Company 2082.SR | $218.7 58.34 USD |
-1.17
|
$171.88B 45.85B USD | $333.59K 88.99K USD | $217.6 58.05 USD | $224.9 60 USD | $171.88B 45.85B USD | 92.66 | $2.36 0.63 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267.2 71.28 USD |
+0.23
|
$95.34B 25.43B USD | $113.84K 30.37K USD | $265.8 70.91 USD | $269 71.76 USD | $95.34B 25.43B USD | 39.52 | $6.76 1.8 USD | |
| Riyad Bank 1010.SR | $26.44 7.05 USD |
+1.46
|
$80.77B 21.55B USD | $1.16M 308.89K USD | $26.18 6.98 USD | $26.58 7.09 USD | $80.77B 21.55B USD | 8.26 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $31.86 8.5 USD |
+0.76
|
$65.55B 17.49B USD | $662.8K 176.82K USD | $31.58 8.42 USD | $32.1 8.56 USD | $65.55B 17.49B USD | 8.31 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.34 6.76 USD |
+0.56
|
$62.95B 16.79B USD | $2.99M 798.46K USD | $25.2 6.72 USD | $25.36 6.77 USD | $62.95B 16.79B USD | 10.92 | $2.32 0.62 USD | |
| Saudi Electricity Company 5110.SR | $14.65 3.91 USD |
+0.83
|
$61.73B 16.47B USD | $1.61M 430.82K USD | $14.53 3.88 USD | $14.75 3.93 USD | $61.73B 16.47B USD | 0 | -$0.22 -0.05 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $120.3 32.09 USD |
+0.17
|
$57.27B 15.28B USD | $270.56K 72.18K USD | $120.1 32.04 USD | $122 32.55 USD | $57.27B 15.28B USD | 13.36 | $9 2.4 USD | |
| Etihad Etisalat Company 7020.SR | $65.3 17.42 USD |
-0.46
|
$51.29B 13.68B USD | $335.12K 89.4K USD | $65.05 17.35 USD | $65.8 17.55 USD | $51.29B 13.68B USD | 14.38 | $4.54 1.21 USD | |
| Almarai Company 2280.SR | $48.1 12.83 USD |
+1.01
|
$48.98B 13.07B USD | $248.21K 66.22K USD | $47.62 12.7 USD | $48.18 12.85 USD | $48.98B 13.07B USD | 19.87 | $2.42 0.65 USD | |
| Arab National Bank 1080.SR | $23.28 6.21 USD |
-0.89
|
$46.21B 12.33B USD | $791.59K 211.17K USD | $23.28 6.21 USD | $23.65 6.31 USD | $46.21B 12.33B USD | 9.09 | $2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | $17.4 4.64 USD |
+1.1
|
$44.33B 11.83B USD | $1.13M 300.42K USD | $17.32 4.62 USD | $17.55 4.68 USD | $44.33B 11.83B USD | 8.96 | $1.94 0.52 USD | |
| Bank Albilad 1140.SR | $28.42 7.58 USD |
-0.35
|
$43.57B 11.62B USD | $419.66K 111.95K USD | $28.1 7.5 USD | $28.68 7.65 USD | $43.57B 11.62B USD | 14.35 | $1.98 0.53 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $234.5 62.56 USD |
+0.13
|
$28.68B 7.65B USD | $80.09K 21.37K USD | $233.3 62.24 USD | $236.6 63.12 USD | $28.68B 7.65B USD | 17.61 | $13.31 3.55 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.06 8.29 USD |
+0.45
|
$28.66B 7.65B USD | $536.45K 143.11K USD | $30.62 8.17 USD | $31.16 8.31 USD | $28.66B 7.65B USD | 14.86 | $2.09 0.56 USD | |
| Kingdom Holding Company 4280.SR | $7.68 2.05 USD |
+0.13
|
$28.57B 7.62B USD | $33.14K 8.84K USD | $7.64 2.04 USD | $7.73 2.06 USD | $28.57B 7.62B USD | 22.58 | $0.34 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $157.9 42.12 USD |
+1.22
|
$23.76B 6.34B USD | $122.26K 32.62K USD | $155.9 41.59 USD | $158 42.15 USD | $23.76B 6.34B USD | 22.11 | $7.14 1.9 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $194.2 51.81 USD |
+0.57
|
$23.52B 6.27B USD | $32.05K 8.55K USD | $192.9 51.46 USD | $194.7 51.94 USD | $23.52B 6.27B USD | 55.96 | $3.47 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | $134.1 35.77 USD |
+2.52
|
$20.66B 5.51B USD | $141.05K 37.63K USD | $129.7 34.6 USD | $134.3 35.83 USD | $20.66B 5.51B USD | 18.36 | $7.3 1.95 USD | |
| Jabal Omar Development Company 4250.SR | $16.5 4.4 USD |
+0.18
|
$19.92B 5.31B USD | $3.32M 886.26K USD | $16.44 4.39 USD | $16.76 4.47 USD | $19.92B 5.31B USD | 18.53 | $0.89 0.24 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.62 2.3 USD |
-0.12
|
$19.8B 5.28B USD | $1.76M 470.67K USD | $8.6 2.29 USD | $8.68 2.32 USD | $19.8B 5.28B USD | 0 | -$2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.84 8.49 USD |
-0.5
|
$18.69B 4.99B USD | $234.72K 62.62K USD | $31.78 8.48 USD | $32.22 8.6 USD | $18.69B 4.99B USD | 176.88 | $0.18 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.58 4.42 USD |
+2.35
|
$18.13B 4.84B USD | $752.35K 200.71K USD | $16.24 4.33 USD | $16.59 4.43 USD | $18.13B 4.84B USD | 19.73 | $0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | $88.05 23.49 USD |
+2.09
|
$17.89B 4.77B USD | $75.52K 20.15K USD | $86.25 23.01 USD | $89.25 23.81 USD | $17.89B 4.77B USD | 39.30 | $2.24 0.6 USD | |
| Jarir Marketing Company 4190.SR | $14 3.73 USD |
+0.36
|
$16.88B 4.5B USD | $1.05M 281.26K USD | $13.95 3.72 USD | $14.06 3.75 USD | $16.88B 4.5B USD | 16.86 | $0.83 0.22 USD | |
| The Saudi Investment Bank 1030.SR | $13.3 3.55 USD |
+1.22
|
$16.78B 4.48B USD | $186.64K 49.79K USD | $13.15 3.51 USD | $13.41 3.58 USD | $16.78B 4.48B USD | 9.30 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $12 3.2 USD |
-0.25
|
$15.55B 4.15B USD | $2.5M 667.35K USD | $11.96 3.19 USD | $12.08 3.22 USD | $15.55B 4.15B USD | 12.76 | $0.94 0.25 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.6 19.63 USD |
+0.62
|
$15.31B 4.08B USD | $166.41K 44.39K USD | $73 19.47 USD | $73.75 19.67 USD | $15.31B 4.08B USD | 20.84 | $3.53 0.94 USD | |
| Dallah Healthcare Company 4004.SR | $145.6 38.84 USD |
-1.22
|
$15.29B 4.08B USD | $45.27K 12.08K USD | $145.2 38.74 USD | $148.3 39.56 USD | $15.29B 4.08B USD | 27.62 | $5.27 1.41 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $150 40.02 USD |
+1.01
|
$15.23B 4.06B USD | $114.47K 30.54K USD | $147 39.22 USD | $150.3 40.1 USD | $15.23B 4.06B USD | 36.76 | $4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.25 4.87 USD |
+0.27
|
$13.58B 3.62B USD | $840.51K 224.23K USD | $18.12 4.83 USD | $18.26 4.87 USD | $13.58B 3.62B USD | 0 | -$0.58 -0.1 USD | |
| Saudi Research and Media Group 4210.SR | $161.9 43.19 USD |
+0.87
|
$13.21B 3.52B USD | $16.24K 4.33K USD | $160.5 42.82 USD | $164.4 43.86 USD | $13.21B 3.52B USD | 241.64 | $0.67 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.6 3.09 USD |
+4.6
|
$13.03B 3.48B USD | $14.34M 3.83M USD | $11.06 2.95 USD | $11.7 3.12 USD | $13.03B 3.48B USD | 26.97 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $144.9 38.66 USD |
+0.76
|
$11.59B 3.09B USD | $28.96K 7.73K USD | $142.2 37.94 USD | $145.7 38.87 USD | $11.59B 3.09B USD | 17.93 | $8.08 2.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $108.8 29.02 USD |
-2.51
|
$11.18B 2.98B USD | $138.68K 37K USD | $107.7 28.73 USD | $112 29.88 USD | $11.18B 2.98B USD | 32.67 | $3.33 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.61 4.16 USD |
+1.36
|
$10.88B 2.9B USD | $300.4K 80.14K USD | $15.41 4.11 USD | $15.65 4.18 USD | $10.88B 2.9B USD | 67.86 | $0.23 0.06 USD | |
| Taiba Investment Company 4090.SR | $38.66 10.31 USD |
-1.38
|
$10.35B 2.76B USD | $42.08K 11.22K USD | $38.66 10.31 USD | $39.12 10.44 USD | $10.35B 2.76B USD | 25.94 | $1.49 0.4 USD | |
| Arabian Centres Company 4321.SR | $21.12 5.63 USD |
+0.09
|
$10.1B 2.7B USD | $367.87K 98.14K USD | $21.01 5.6 USD | $21.15 5.64 USD | $10.1B 2.7B USD | 7.30 | $2.89 0.77 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.18 2.98 USD |
-0.09
|
$10.05B 2.68B USD | $717.07K 191.3K USD | $11.14 2.97 USD | $11.24 3 USD | $10.05B 2.68B USD | 15.74 | $0.71 0.19 USD | |
| Advanced Petrochemical Company 2330.SR | $37.2 9.92 USD |
+0.27
|
$9.68B 2.58B USD | $349.89K 93.34K USD | $37 9.87 USD | $37.9 10.11 USD | $9.68B 2.58B USD | 0 | -$0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $257.6 68.72 USD |
-1.3
|
$8.96B 2.39B USD | $26.47K 7.06K USD | $257.2 68.61 USD | $262.6 70.05 USD | $8.96B 2.39B USD | 17.40 | $14.8 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.59 1.49 USD |
0
|
$8.82B 2.35B USD | $2.82M 751.78K USD | $5.52 1.47 USD | $5.62 1.5 USD | $8.82B 2.35B USD | 0 | -$1.5 -0.4 USD | |
| Seera Holding Group 1810.SR | $29.4 7.84 USD |
+1.17
|
$8.32B 2.22B USD | $250.6K 66.85K USD | $28.92 7.72 USD | $29.48 7.86 USD | $8.32B 2.22B USD | 0 | -$0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | $42.5 11.34 USD |
+0.57
|
$8.04B 2.15B USD | $81.19K 21.66K USD | $42.24 11.27 USD | $42.7 11.39 USD | $8.04B 2.15B USD | 21.35 | $1.99 0.53 USD | |
| Savola Group Company 2050.SR | $26.08 6.96 USD |
+5.42
|
$7.96B 2.12B USD | $2.76M 737.15K USD | $24.71 6.59 USD | $26.4 7.04 USD | $7.96B 2.12B USD | 2.33 | $11.19 2.99 USD | |
| CATRION Catering Holding Company 6004.SR | $94.4 25.18 USD |
+1.07
|
$7.94B 2.12B USD | $35.46K 9.46K USD | $93.2 24.86 USD | $94.6 25.24 USD | $7.94B 2.12B USD | 22.21 | $4.25 1.13 USD | |
| National Industrialization Company 2060.SR | $11.29 3.01 USD |
+0.36
|
$7.63B 2.04B USD | $1.25M 332.6K USD | $11.16 2.98 USD | $11.4 3.04 USD | $7.63B 2.04B USD | 7.95 | $1.42 0.38 USD | |
| National Medical Care Company 4005.SR | $158.1 42.18 USD |
-0.63
|
$7.28B 1.94B USD | $125.84K 33.57K USD | $156.7 41.8 USD | $159.7 42.6 USD | $7.28B 1.94B USD | 22.58 | $7 1.87 USD | |
| National Company for Learning and Education 4291.SR | $164.8 43.96 USD |
+0.24
|
$7.09B 1.89B USD | $8.59K 2.29K USD | $163.8 43.7 USD | $166.6 44.44 USD | $7.09B 1.89B USD | 44.06 | $3.74 1 USD | |
| Arriyadh Development Co. 4150.SR | $29.06 7.75 USD |
+1.89
|
$6.94B 1.85B USD | $61.18K 16.32K USD | $28.52 7.61 USD | $29.06 7.75 USD | $6.94B 1.85B USD | 23.24 | $1.25 0.33 USD | |
| United Electronics Company 4003.SR | $89.2 23.8 USD |
+0.28
|
$6.88B 1.84B USD | $120.62K 32.18K USD | $88.3 23.56 USD | $89.3 23.82 USD | $6.88B 1.84B USD | 13.72 | $6.5 1.73 USD | |
| National Gas and Industrialization Company 2080.SR | $88.4 23.58 USD |
+1.43
|
$6.63B 1.77B USD | $102.19K 27.26K USD | $86.5 23.08 USD | $88.95 23.73 USD | $6.63B 1.77B USD | 29.07 | $3.04 0.81 USD | |
| Leejam Sports Company 1830.SR | $124.3 33.16 USD |
+0.97
|
$6.57B 1.75B USD | $189.12K 50.45K USD | $122.2 32.6 USD | $125.3 33.43 USD | $6.57B 1.75B USD | 19.82 | $6.27 1.67 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.77 2.07 USD |
+1.44
|
$6.55B 1.75B USD | $10.55M 2.81M USD | $7.62 2.03 USD | $7.9 2.11 USD | $6.55B 1.75B USD | 22.85 | $0.34 0.09 USD | |
| BinDawood Holding Company 4161.SR | $5.53 1.48 USD |
+1.1
|
$6.46B 1.72B USD | $124.35K 33.17K USD | $5.46 1.46 USD | $5.53 1.48 USD | $6.46B 1.72B USD | 25.13 | $0.22 0.06 USD | |
| Arabian Contracting Services Company 4071.SR | $115.6 30.84 USD |
+0.96
|
$6.36B 1.7B USD | $140.74K 37.55K USD | $113.4 30.25 USD | $116.1 30.97 USD | $6.36B 1.7B USD | 428.14 | $0.27 0.07 USD | |
| Emaar The Economic City 4220.SR | $11.94 3.19 USD |
+1.1
|
$6.34B 1.69B USD | $125.54K 33.49K USD | $11.8 3.15 USD | $12.03 3.21 USD | $6.34B 1.69B USD | 0 | -$3.69 -0.9 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $6.98 1.86 USD |
-0.99
|
$6.32B 1.69B USD | $2.21M 589.97K USD | $6.9 1.84 USD | $7.05 1.88 USD | $6.32B 1.69B USD | 13.16 | $0.53 0.14 USD | |
| The National Agricultural Development Company 6010.SR | $20.72 5.53 USD |
+0.29
|
$6.3B 1.68B USD | $286.07K 76.32K USD | $20.55 5.48 USD | $20.78 5.54 USD | $6.3B 1.68B USD | 8.03 | $2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | $37.46 9.99 USD |
-0.64
|
$5.73B 1.53B USD | $125.3K 33.43K USD | $37.2 9.92 USD | $37.68 10.05 USD | $5.73B 1.53B USD | 13.47 | $2.78 0.74 USD | |
| United International Transportation Company 4260.SR | $70.2 18.73 USD |
+0.5
|
$5.49B 1.46B USD | $58.89K 15.71K USD | $69.45 18.53 USD | $70.7 18.86 USD | $5.49B 1.46B USD | 15.88 | $4.42 1.18 USD | |
| YAMAMA Cement Company 3020.SR | $26.54 7.08 USD |
-0.6
|
$5.42B 1.45B USD | $117.42K 31.32K USD | $26.5 7.07 USD | $26.72 7.13 USD | $5.42B 1.45B USD | 12.69 | $2.09 0.56 USD | |
| Saudi Real Estate Company 4020.SR | $13.86 3.7 USD |
-0.36
|
$5.35B 1.43B USD | $680.95K 181.66K USD | $13.82 3.69 USD | $14.03 3.74 USD | $5.35B 1.43B USD | 11.45 | $1.21 0.32 USD | |
| Al Hammadi Holding Company 4007.SR | $32.2 8.59 USD |
-0.92
|
$5.29B 1.41B USD | $171.56K 45.77K USD | $32.18 8.58 USD | $32.62 8.7 USD | $5.29B 1.41B USD | 17.59 | $1.83 0.49 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $145.5 38.82 USD |
-0.07
|
$5.15B 1.37B USD | $27.09K 7.23K USD | $145.5 38.82 USD | $147.5 39.35 USD | $5.15B 1.37B USD | 22.17 | $6.56 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $29.32 7.82 USD |
0
|
$4.98B 1.33B USD | $261.85K 69.86K USD | $29 7.74 USD | $29.68 7.92 USD | $4.98B 1.33B USD | 8.05 | $3.64 0.97 USD | |
| Saudi Automotive Services Company 4050.SR | $67.75 18.07 USD |
-0.22
|
$4.77B 1.27B USD | $91.36K 24.37K USD | $67.7 18.06 USD | $68.75 18.34 USD | $4.77B 1.27B USD | 90.33 | $0.75 0.2 USD | |
| Qassim Cement Company 3040.SR | $41.64 11.11 USD |
-0.05
|
$4.58B 1.22B USD | $63.62K 16.97K USD | $41.58 11.09 USD | $41.78 11.15 USD | $4.58B 1.22B USD | 15.08 | $2.76 0.74 USD | |
| Al Moammar Information Systems Company 7200.SR | $143.5 38.28 USD |
-0.28
|
$4.46B 1.19B USD | $28.53K 7.61K USD | $142.7 38.07 USD | $145 38.68 USD | $4.46B 1.19B USD | 48.64 | $2.95 0.79 USD | |
| Middle East Healthcare Company 4009.SR | $44.64 11.91 USD |
-2.7
|
$4.38B 1.17B USD | $478.36K 127.61K USD | $44.6 11.9 USD | $46.1 12.3 USD | $4.38B 1.17B USD | 10.30 | $4.33 1.16 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $65.7 17.53 USD |
+4.45
|
$4.2B 1.12B USD | $1.73M 462.31K USD | $65.3 17.42 USD | $68.15 18.18 USD | $4.2B 1.12B USD | 13.32 | $4.93 1.32 USD | |
| Knowledge Economic City Company 4310.SR | $12.09 3.23 USD |
+0.17
|
$4.13B 1.1B USD | $85.43K 22.79K USD | $12.07 3.22 USD | $12.11 3.23 USD | $4.13B 1.1B USD | 0 | -$0.11 -0.02 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.68 8.18 USD |
+2.27
|
$3.66B 976.87M USD | $695.5K 185.54K USD | $29.9 7.98 USD | $30.68 8.18 USD | $3.66B 976.87M USD | 47.93 | $0.64 0.17 USD | |
| Southern Province Cement Company 3050.SR | $24.26 6.47 USD |
-0.16
|
$3.45B 920.8M USD | $54.87K 14.64K USD | $24.26 6.47 USD | $24.54 6.55 USD | $3.45B 920.8M USD | 18.51 | $1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | $54.5 14.54 USD |
+0.37
|
$3.33B 888.49M USD | $37.59K 10.03K USD | $54 14.41 USD | $54.85 14.63 USD | $3.33B 888.49M USD | 19.05 | $2.86 0.76 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $97.9 26.12 USD |
-7.47
|
$3.33B 887.98M USD | $902.81K 240.85K USD | $97.35 25.97 USD | $106.5 28.41 USD | $3.33B 887.98M USD | 14.18 | $6.9 1.84 USD | |
| Bawan Company 1302.SR | $52.05 13.89 USD |
-0.19
|
$3.12B 833.13M USD | $136.61K 36.44K USD | $51.85 13.83 USD | $52.9 14.11 USD | $3.12B 833.13M USD | 22.14 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $29.18 7.78 USD |
+1.32
|
$3.03B 807.18M USD | $184.71K 49.27K USD | $28.62 7.64 USD | $29.26 7.81 USD | $3.03B 807.18M USD | 59.55 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.44 9.19 USD |
+0.29
|
$2.81B 749.75M USD | $129.97K 34.67K USD | $34.08 9.09 USD | $34.54 9.21 USD | $2.81B 749.75M USD | 51.40 | $0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | $65.6 17.5 USD |
+1.16
|
$2.76B 736.54M USD | $6.65K 1.77K USD | $64.85 17.3 USD | $66 17.61 USD | $2.76B 736.54M USD | 32.15 | $2.04 0.54 USD | |
| Theeb Rent A Car Company 4261.SR | $63.25 16.87 USD |
+1.12
|
$2.75B 733.43M USD | $21.28K 5.68K USD | $62.35 16.63 USD | $63.5 16.94 USD | $2.75B 733.43M USD | 14.24 | $4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.09 6.16 USD |
-1.32
|
$2.68B 713.75M USD | $362.72K 96.76K USD | $23.04 6.15 USD | $23.54 6.28 USD | $2.68B 713.75M USD | 0 | -$1.53 -0.4 USD | |
| Maharah for Human Resources Company 1831.SR | $5.5 1.47 USD |
+1.66
|
$2.52B 672.4M USD | $2.75M 733.83K USD | $5.39 1.44 USD | $5.54 1.48 USD | $2.52B 672.4M USD | 28.94 | $0.19 0.05 USD | |
| Yanbu Cement Company 3060.SR | $15.82 4.22 USD |
-0.44
|
$2.52B 671.33M USD | $254.63K 67.93K USD | $15.71 4.19 USD | $15.85 4.23 USD | $2.52B 671.33M USD | 22.28 | $0.71 0.19 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.6 12.97 USD |
-0.16
|
$2.5B 667.5M USD | $51.09K 13.63K USD | $48.44 12.92 USD | $49.1 13.1 USD | $2.5B 667.5M USD | 12.78 | $3.8 1.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.62 7.1 USD |
+0.53
|
$2.31B 615.46M USD | $162.91K 43.46K USD | $26.36 7.03 USD | $26.68 7.12 USD | $2.31B 615.46M USD | 0 | -$0.6 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.23 2.2 USD |
+0.12
|
$2.3B 612.42M USD | $88.53K 23.62K USD | $8.22 2.19 USD | $8.26 2.2 USD | $2.3B 612.42M USD | 12.10 | $0.68 0.18 USD | |
| Advanced Building Industries Co. 2240.SR | $37.38 9.97 USD |
+0.59
|
$2.24B 598.32M USD | $457.67K 122.09K USD | $36.86 9.83 USD | $37.8 10.08 USD | $2.24B 598.32M USD | 34.93 | $1.07 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.01 5.87 USD |
+0.96
|
$2.2B 587.17M USD | $85.78K 22.88K USD | $21.7 5.79 USD | $22.07 5.89 USD | $2.2B 587.17M USD | 18.19 | $1.21 0.32 USD | |
| Eastern Province Cement Company 3080.SR | $24.92 6.65 USD |
-0.56
|
$2.18B 582.1M USD | $178.42K 47.6K USD | $24.83 6.62 USD | $25.1 6.7 USD | $2.18B 582.1M USD | 8.96 | $2.78 0.74 USD | |
| Alujain Corporation 2170.SR | $30.34 8.09 USD |
-0.2
|
$2.15B 572.26M USD | $184.53K 49.23K USD | $30.26 8.07 USD | $30.4 8.11 USD | $2.15B 572.26M USD | 0 | -$1.09 -0.2 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.91 2.91 USD |
+1.21
|
$2.05B 545.81M USD | $239.42K 63.87K USD | $10.78 2.88 USD | $10.96 2.92 USD | $2.05B 545.81M USD | 36.36 | $0.3 0.08 USD | |
| City Cement Company 3003.SR | $13.92 3.71 USD |
-0.5
|
$2.01B 536.44M USD | $133.07K 35.5K USD | $13.89 3.71 USD | $13.99 3.73 USD | $2.01B 536.44M USD | 12.00 | $1.16 0.31 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.34 3.83 USD |
-1.31
|
$2B 533.05M USD | $425.73K 113.57K USD | $14.33 3.82 USD | $14.61 3.9 USD | $2B 533.05M USD | 25.15 | $0.57 0.15 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $49.72 13.26 USD |
+1.55
|
$1.88B 502.31M USD | $92.43K 24.66K USD | $48.88 13.04 USD | $49.96 13.33 USD | $1.88B 502.31M USD | 32.92 | $1.51 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}