국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (17)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (16)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (6)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.34 6.49 USD |
+0.08
|
SAR 5.89T 1.57T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.89T 1.57T USD | 16.11 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 98.30 26.22 USD |
+2.08
|
SAR 393.20B 104.9B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 393.20B 104.9B USD | 17.46 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.00 15.74 USD |
-1.09
|
SAR 228.97B 61.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 228.97B 61.08B USD | 38.56 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.62 10.04 USD |
+0.37
|
SAR 223.61B 59.65B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 223.61B 59.65B USD | 9.64 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.38 11.31 USD |
+0.9
|
SAR 211.47B 56.41B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 211.47B 56.41B USD | 17.95 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.50 14.54 USD |
-0.91
|
SAR 163.50B 43.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 163.50B 43.62B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 191.00 50.95 USD |
-0.21
|
SAR 146.32B 39.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 146.32B 39.04B USD | 79.58 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 257.40 68.67 USD |
+0.55
|
SAR 90.09B 24.03B USD | SAR 101.77K 27.15K USD | SAR 254.00 67.76 USD | SAR 259.40 69.2 USD | SAR 90.09B 24.03B USD | 38.02 | SAR 6.77 1.81 USD | ||
| Riyad Bank 1010.SR | SAR 26.80 7.15 USD |
+1.52
|
SAR 80.27B 21.41B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 80.27B 21.41B USD | 8.37 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.82 8.49 USD |
+1.21
|
SAR 65.38B 17.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 65.38B 17.44B USD | 8.09 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.74 6.6 USD |
+1.35
|
SAR 61.46B 16.39B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 61.46B 16.39B USD | 10.66 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 13.99 3.73 USD |
-1.06
|
SAR 58.29B 15.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 58.29B 15.55B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.10 31.24 USD |
-0.43
|
SAR 55.74B 14.87B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 55.74B 14.87B USD | 12.99 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.90 17.85 USD |
-0.15
|
SAR 51.35B 13.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 51.35B 13.7B USD | 14.73 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.60 6.03 USD |
+0.76
|
SAR 45.09B 12.03B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 45.09B 12.03B USD | 8.82 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 43.80 11.68 USD |
-0.45
|
SAR 43.54B 11.61B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 43.54B 11.61B USD | 18.09 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.59 4.43 USD |
+0.67
|
SAR 41.14B 10.97B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 41.14B 10.97B USD | 8.55 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 26.00 6.94 USD |
+0.7
|
SAR 39.00B 10.4B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 39.00B 10.4B USD | 12.80 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.79 2.08 USD |
-0.64
|
SAR 28.87B 7.7B USD | SAR 686.50K 183.14K USD | SAR 7.65 2.04 USD | SAR 7.97 2.13 USD | SAR 28.87B 7.7B USD | 17.31 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.68 8.18 USD |
+3.37
|
SAR 28.31B 7.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 28.31B 7.55B USD | 14.67 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 228.00 60.82 USD |
+0.57
|
SAR 27.14B 7.24B USD | SAR 65.97K 17.6K USD | SAR 225.40 60.13 USD | SAR 229.30 61.17 USD | SAR 27.14B 7.24B USD | 17.61 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 149.70 39.94 USD |
-0.73
|
SAR 22.45B 5.99B USD | SAR 122.61K 32.71K USD | SAR 148.10 39.51 USD | SAR 152.70 40.74 USD | SAR 22.45B 5.99B USD | 20.76 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 162.80 43.43 USD |
+1.12
|
SAR 19.54B 5.21B USD | SAR 352.62K 94.07K USD | SAR 160.00 42.68 USD | SAR 162.80 43.43 USD | SAR 19.54B 5.21B USD | 47.05 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 124.00 33.08 USD |
+1.64
|
SAR 18.57B 4.95B USD | SAR 221.49K 59.09K USD | SAR 121.40 32.39 USD | SAR 124.40 33.19 USD | SAR 18.57B 4.95B USD | 17.34 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.45 4.12 USD |
+2.05
|
SAR 18.23B 4.86B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 18.23B 4.86B USD | 12.56 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.02 8.01 USD |
+0.07
|
SAR 16.89B 4.5B USD | SAR 467.44K 124.7K USD | SAR 29.78 7.94 USD | SAR 30.22 8.06 USD | SAR 16.89B 4.5B USD | 166.77 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.55 2.01 USD |
+3.28
|
SAR 16.59B 4.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.59B 4.43B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.90 22.12 USD |
0
|
SAR 16.58B 4.42B USD | SAR 71.41K 19.05K USD | SAR 82.00 21.88 USD | SAR 83.30 22.22 USD | SAR 16.58B 4.42B USD | 35.73 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.25 3.53 USD |
+1.07
|
SAR 16.55B 4.42B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.55B 4.42B USD | 9.26 | SAR 1.43 0.38 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.15 4.04 USD |
-1.05
|
SAR 16.36B 4.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.36B 4.36B USD | 15.78 | SAR 0.96 0.26 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.65 3.37 USD |
+0.4
|
SAR 15.18B 4.05B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.18B 4.05B USD | 14.88 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.69 3.12 USD |
+1.12
|
SAR 14.91B 3.98B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 14.91B 3.98B USD | 12.43 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.35 18.5 USD |
-1.63
|
SAR 13.87B 3.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.87B 3.7B USD | 18.34 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 12.20 3.25 USD |
+2.95
|
SAR 13.57B 3.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.57B 3.62B USD | 25.95 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 131.40 35.05 USD |
+2.34
|
SAR 13.14B 3.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.14B 3.51B USD | 32.20 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 124.60 33.24 USD |
+0.81
|
SAR 12.61B 3.36B USD | SAR 60.56K 16.16K USD | SAR 122.60 32.71 USD | SAR 124.60 33.24 USD | SAR 12.61B 3.36B USD | 23.07 | SAR 5.40 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.09 4.29 USD |
+2.16
|
SAR 11.80B 3.15B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.80B 3.15B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 145.00 38.68 USD |
+2.84
|
SAR 11.60B 3.09B USD | SAR 160.96K 42.94K USD | SAR 137.60 36.71 USD | SAR 146.90 39.19 USD | SAR 11.60B 3.09B USD | 0 | -SAR 1.57 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
0
|
SAR 10.78B 2.87B USD | SAR 33.51K 8.94K USD | SAR 134.10 35.77 USD | SAR 135.40 36.12 USD | SAR 10.78B 2.87B USD | 16.67 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.65 2.84 USD |
+0.19
|
SAR 9.57B 2.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.57B 2.55B USD | 15.00 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.85 5.3 USD |
+0.46
|
SAR 9.43B 2.52B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.43B 2.52B USD | 6.10 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.49 3.6 USD |
+2.51
|
SAR 9.16B 2.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.16B 2.44B USD | 168.62 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 33.60 8.96 USD |
+0.3
|
SAR 8.75B 2.33B USD | SAR 157.57K 42.03K USD | SAR 32.90 8.78 USD | SAR 33.88 9.04 USD | SAR 8.75B 2.33B USD | 22.55 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.20 23 USD |
+0.47
|
SAR 8.62B 2.3B USD | SAR 109.52K 29.22K USD | SAR 85.25 22.74 USD | SAR 87.00 23.21 USD | SAR 8.62B 2.3B USD | 25.57 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.02 8.01 USD |
-1.31
|
SAR 7.81B 2.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.81B 2.08B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.17 1.38 USD |
+0.58
|
SAR 7.76B 2.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Seera Holding Group 1810.SR | SAR 27.20 7.26 USD |
+1.42
|
SAR 7.51B 2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.51B 2B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 234.10 62.45 USD |
-1.31
|
SAR 7.49B 2B USD | SAR 30.52K 8.14K USD | SAR 232.90 62.13 USD | SAR 237.20 63.28 USD | SAR 7.49B 2B USD | 14.39 | SAR 16.26 4.34 USD | ||
| Savola Group Company 2050.SR | SAR 24.99 6.67 USD |
+3.39
|
SAR 7.45B 1.99B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.45B 1.99B USD | 2.11 | SAR 11.79 3.15 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.50 10.54 USD |
+0.25
|
SAR 7.43B 1.98B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.43B 1.98B USD | 18.80 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.00 21.88 USD |
+1.55
|
SAR 6.72B 1.79B USD | SAR 131.77K 35.15K USD | SAR 80.15 21.38 USD | SAR 82.10 21.9 USD | SAR 6.72B 1.79B USD | 20.04 | SAR 4.09 1.09 USD | ||
| National Company for Learning and Education 4291.SR | SAR 155.00 41.35 USD |
+8.09
|
SAR 6.66B 1.78B USD | SAR 80.76K 21.55K USD | SAR 143.60 38.31 USD | SAR 157.70 42.07 USD | SAR 6.66B 1.78B USD | 41.44 | SAR 3.74 1 USD | ||
| United Electronics Company 4003.SR | SAR 87.25 23.28 USD |
-0.51
|
SAR 6.62B 1.76B USD | SAR 104.21K 27.8K USD | SAR 87.10 23.24 USD | SAR 88.15 23.52 USD | SAR 6.62B 1.76B USD | 13.78 | SAR 6.33 1.69 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 120.00 32.01 USD |
+3.27
|
SAR 6.60B 1.76B USD | SAR 511.19K 136.37K USD | SAR 115.50 30.81 USD | SAR 121.50 32.41 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Medical Care Company 4005.SR | SAR 144.50 38.55 USD |
+0.56
|
SAR 6.46B 1.72B USD | SAR 45.94K 12.25K USD | SAR 142.70 38.07 USD | SAR 144.70 38.6 USD | SAR 6.46B 1.72B USD | 19.29 | SAR 7.49 2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.52 2.54 USD |
+0.21
|
SAR 6.37B 1.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.37B 1.7B USD | 20.69 | SAR 0.46 0.12 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.95 21.6 USD |
0
|
SAR 6.07B 1.62B USD | SAR 12.62K 3.37K USD | SAR 80.25 21.41 USD | SAR 81.20 21.66 USD | SAR 6.07B 1.62B USD | 24.75 | SAR 3.27 0.87 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.99 1.86 USD |
+0.14
|
SAR 5.89B 1.57B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.89B 1.57B USD | 19.97 | SAR 0.35 0.09 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.08 6.69 USD |
+0.44
|
SAR 5.87B 1.57B USD | SAR 70.82K 18.89K USD | SAR 24.62 6.57 USD | SAR 25.08 6.69 USD | SAR 5.87B 1.57B USD | 12.99 | SAR 1.93 0.51 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.00 29.88 USD |
+0.27
|
SAR 5.86B 1.56B USD | SAR 53.99K 14.4K USD | SAR 111.60 29.77 USD | SAR 112.70 30.07 USD | SAR 5.86B 1.56B USD | 17.86 | SAR 6.27 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.14 2.97 USD |
+0.18
|
SAR 5.83B 1.56B USD | SAR 72.54K 19.35K USD | SAR 10.99 2.93 USD | SAR 11.14 2.97 USD | SAR 5.83B 1.56B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.40 1.71 USD |
-1.23
|
SAR 5.76B 1.54B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.76B 1.54B USD | 13.61 | SAR 0.47 0.13 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.62 4.97 USD |
+1.2
|
SAR 5.62B 1.5B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.62B 1.5B USD | 7.21 | SAR 2.58 0.69 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.87 1.3 USD |
0
|
SAR 5.57B 1.48B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.57B 1.48B USD | 20.29 | SAR 0.24 0.06 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.34 9.43 USD |
-0.73
|
SAR 5.41B 1.44B USD | SAR 221.59K 59.11K USD | SAR 35.14 9.37 USD | SAR 35.62 9.5 USD | SAR 5.41B 1.44B USD | 14.30 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 66.70 17.79 USD |
+2.93
|
SAR 5.21B 1.39B USD | SAR 63.72K 17K USD | SAR 64.75 17.27 USD | SAR 66.80 17.82 USD | SAR 5.21B 1.39B USD | 14.62 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.14 3.51 USD |
+0.38
|
SAR 4.93B 1.31B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.93B 1.31B USD | 10.77 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.20 6.46 USD |
+4.4
|
SAR 4.90B 1.31B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.90B 1.31B USD | 11.57 | SAR 2.09 0.56 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.30 7.55 USD |
+4.89
|
SAR 4.81B 1.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.81B 1.28B USD | 39.85 | SAR 0.71 0.19 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 136.30 36.36 USD |
-0.73
|
SAR 4.77B 1.27B USD | SAR 35.03K 9.34K USD | SAR 135.50 36.15 USD | SAR 137.60 36.71 USD | SAR 4.77B 1.27B USD | 18.41 | SAR 7.40 1.97 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 158.30 42.23 USD |
-0.13
|
SAR 4.75B 1.27B USD | SAR 43.24K 11.53K USD | SAR 156.70 41.8 USD | SAR 159.70 42.6 USD | SAR 4.75B 1.27B USD | 50.41 | SAR 3.14 0.84 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.62 7.64 USD |
+0.28
|
SAR 4.58B 1.22B USD | SAR 156.56K 41.77K USD | SAR 28.50 7.6 USD | SAR 28.70 7.66 USD | SAR 4.58B 1.22B USD | 17.24 | SAR 1.66 0.44 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.60 11.1 USD |
-1.79
|
SAR 4.57B 1.22B USD | SAR 231.23K 61.69K USD | SAR 41.48 11.07 USD | SAR 41.98 11.2 USD | SAR 4.57B 1.22B USD | 16.25 | SAR 2.56 0.68 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 69.00 18.41 USD |
+1.77
|
SAR 4.41B 1.18B USD | SAR 523.08K 139.54K USD | SAR 67.40 17.98 USD | SAR 69.20 18.46 USD | SAR 4.41B 1.18B USD | 11.07 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.10 3.23 USD |
-0.41
|
SAR 4.11B 1.1B USD | SAR 76.72K 20.47K USD | SAR 12.06 3.22 USD | SAR 12.22 3.26 USD | SAR 4.11B 1.1B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.25 15.54 USD |
+0.52
|
SAR 4.08B 1.09B USD | SAR 183.48K 48.95K USD | SAR 57.00 15.21 USD | SAR 58.35 15.57 USD | SAR 4.08B 1.09B USD | 77.66 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 36.98 9.87 USD |
-0.32
|
SAR 3.40B 908M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.40B 908M USD | 9.06 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.74 7.4 USD |
+1.24
|
SAR 3.31B 883.26M USD | SAR 177.33K 47.31K USD | SAR 27.20 7.26 USD | SAR 27.74 7.4 USD | SAR 3.31B 883.26M USD | 43.34 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.45 14.26 USD |
+0.47
|
SAR 3.21B 855.54M USD | SAR 31.11K 8.3K USD | SAR 53.10 14.17 USD | SAR 53.70 14.33 USD | SAR 3.21B 855.54M USD | 19.72 | SAR 2.71 0.72 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 92.25 24.61 USD |
-1.02
|
SAR 3.14B 836.73M USD | SAR 120.35K 32.11K USD | SAR 92.20 24.6 USD | SAR 93.20 24.86 USD | SAR 3.14B 836.73M USD | 13.01 | SAR 7.09 1.89 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.24 5.93 USD |
+1.09
|
SAR 3.11B 830.63M USD | SAR 28.62K 7.64K USD | SAR 21.91 5.85 USD | SAR 22.26 5.94 USD | SAR 3.11B 830.63M USD | 21.38 | SAR 1.04 0.28 USD | ||
| Bawan Company 1302.SR | SAR 50.20 13.39 USD |
+0.8
|
SAR 3.01B 803.52M USD | SAR 85.94K 22.93K USD | SAR 49.80 13.29 USD | SAR 50.45 13.46 USD | SAR 3.01B 803.52M USD | 13.56 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.40 7.58 USD |
+1.07
|
SAR 2.83B 755.21M USD | SAR 126.19K 33.66K USD | SAR 27.96 7.46 USD | SAR 28.50 7.6 USD | SAR 2.83B 755.21M USD | 57.95 | SAR 0.49 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.26 8.61 USD |
+0.75
|
SAR 2.62B 699.98M USD | SAR 209.66K 55.93K USD | SAR 31.70 8.46 USD | SAR 32.26 8.61 USD | SAR 2.62B 699.98M USD | 32.25 | SAR 1.00 0.27 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 60.55 16.15 USD |
+1.25
|
SAR 2.60B 694.58M USD | SAR 57.81K 15.42K USD | SAR 59.60 15.9 USD | SAR 60.70 16.19 USD | SAR 2.60B 694.58M USD | 13.39 | SAR 4.52 1.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.80 16.22 USD |
+1.67
|
SAR 2.56B 682.65M USD | SAR 56.75K 15.14K USD | SAR 59.90 15.98 USD | SAR 61.60 16.43 USD | SAR 2.56B 682.65M USD | 29.65 | SAR 2.05 0.55 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.65 1.51 USD |
-0.53
|
SAR 2.54B 678.27M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.54B 678.27M USD | 18.83 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.12 4.3 USD |
+0.44
|
SAR 2.54B 677.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.54B 677.31M USD | 23.36 | SAR 0.69 0.18 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.08 2.16 USD |
-0.12
|
SAR 2.23B 594.08M USD | SAR 134.11K 35.78K USD | SAR 8.07 2.15 USD | SAR 8.11 2.16 USD | SAR 2.23B 594.08M USD | 11.88 | SAR 0.68 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.36 5.16 USD |
-0.31
|
SAR 2.22B 592.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.22B 592.74M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.08 9.63 USD |
+1.01
|
SAR 2.16B 577.51M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.16B 577.51M USD | 25.40 | SAR 1.42 0.38 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.61 5.76 USD |
+1.22
|
SAR 2.16B 576.5M USD | SAR 124.37K 33.18K USD | SAR 21.40 5.71 USD | SAR 21.81 5.82 USD | SAR 2.16B 576.5M USD | 15.32 | SAR 1.41 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.02 11.21 USD |
-1.08
|
SAR 2.12B 566.57M USD | SAR 78.01K 20.81K USD | SAR 41.96 11.19 USD | SAR 42.36 11.3 USD | SAR 2.12B 566.57M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.69 6.32 USD |
+0.38
|
SAR 2.05B 547.72M USD | SAR 176.20K 47K USD | SAR 23.41 6.25 USD | SAR 23.84 6.36 USD | SAR 2.05B 547.72M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.64 7.91 USD |
-0.74
|
SAR 2.05B 547.18M USD | SAR 76.65K 20.45K USD | SAR 29.54 7.88 USD | SAR 29.76 7.94 USD | SAR 2.05B 547.18M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.50 14.81 USD |
-1.42
|
SAR 2.05B 547.14M USD | SAR 93.13K 24.84K USD | SAR 55.25 14.74 USD | SAR 56.45 15.06 USD | SAR 2.05B 547.14M USD | 48.68 | SAR 1.14 0.3 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.73 6.33 USD |
+1.63
|
SAR 2.04B 544.43M USD | SAR 133.14K 35.52K USD | SAR 23.34 6.23 USD | SAR 23.80 6.35 USD | SAR 2.04B 544.43M USD | 9.12 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.84 2.89 USD |
0
|
SAR 2.02B 539.35M USD | SAR 110.43K 29.46K USD | SAR 10.80 2.88 USD | SAR 10.92 2.91 USD | SAR 2.02B 539.35M USD | 36.13 | SAR 0.30 0.08 USD | ||
| Naseej International Trading Company 1213.SR | SAR 42.60 11.36 USD |
-0.93
|
SAR 1.82B 484.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.82B 484.46M USD | 0 | -SAR 2.49 -0.6 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.08 3.49 USD |
+0.15
|
SAR 1.81B 482.09M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.81B 482.09M USD | 35.35 | SAR 0.37 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}