국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
0
|
SAR 6.31T 1.68T USD | SAR 4.01M 1.07M USD | SAR 25.98 6.93 USD | SAR 26.10 6.96 USD | SAR 6.31T 1.68T USD | 16.94 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.70 17.53 USD |
-0.45
|
SAR 394.20B 105.16B USD | SAR 3.04M 810.38K USD | SAR 65.30 17.42 USD | SAR 66.30 17.69 USD | SAR 394.20B 105.16B USD | 16.34 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.00 10.4 USD |
+0.1
|
SAR 231.47B 61.75B USD | SAR 1.56M 416.67K USD | SAR 38.98 10.4 USD | SAR 39.32 10.49 USD | SAR 231.47B 61.75B USD | 9.48 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 228.64B 60.99B USD | SAR 746.31K 199.1K USD | SAR 58.20 15.53 USD | SAR 59.80 15.95 USD | SAR 228.64B 60.99B USD | 25.83 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.54 11.62 USD |
+0.6
|
SAR 217.26B 57.96B USD | SAR 920.76K 245.63K USD | SAR 43.28 11.55 USD | SAR 43.56 11.62 USD | SAR 217.26B 57.96B USD | 14.56 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.00 13.87 USD |
+0.48
|
SAR 156.00B 41.62B USD | SAR 672.91K 179.51K USD | SAR 51.55 13.75 USD | SAR 52.00 13.87 USD | SAR 156.00B 41.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 193.00 51.49 USD |
-0.67
|
SAR 147.86B 39.44B USD | SAR 146.08K 38.97K USD | SAR 191.00 50.95 USD | SAR 195.00 52.02 USD | SAR 147.86B 39.44B USD | 82.83 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.06 5.35 USD |
+0.2
|
SAR 79.91B 21.32B USD | SAR 1.77M 471.3K USD | SAR 20.00 5.34 USD | SAR 20.14 5.37 USD | SAR 79.91B 21.32B USD | 8.02 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.50 58.02 USD |
+1.59
|
SAR 76.13B 20.31B USD | SAR 102.53K 27.35K USD | SAR 214.40 57.2 USD | SAR 217.50 58.02 USD | SAR 76.13B 20.31B USD | 32.46 | SAR 6.70 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.85 4.76 USD |
-0.61
|
SAR 74.37B 19.84B USD | SAR 220.83K 58.91K USD | SAR 17.75 4.74 USD | SAR 17.95 4.79 USD | SAR 74.37B 19.84B USD | 15.52 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.16 6.45 USD |
-0.17
|
SAR 72.48B 19.34B USD | SAR 1.99M 529.58K USD | SAR 24.10 6.43 USD | SAR 24.25 6.47 USD | SAR 72.48B 19.34B USD | 12.01 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.18 8.58 USD |
-0.62
|
SAR 66.12B 17.64B USD | SAR 467.88K 124.82K USD | SAR 32.04 8.55 USD | SAR 32.40 8.64 USD | SAR 66.12B 17.64B USD | 8.44 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.30 32.63 USD |
-0.89
|
SAR 58.22B 15.53B USD | SAR 141.48K 37.74K USD | SAR 122.20 32.6 USD | SAR 123.90 33.05 USD | SAR 58.22B 15.53B USD | 12.75 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
+0.47
|
SAR 47.50B 12.67B USD | SAR 386.84K 103.2K USD | SAR 19.02 5.07 USD | SAR 19.20 5.12 USD | SAR 47.50B 12.67B USD | 9.64 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.40 16.38 USD |
-1.37
|
SAR 47.12B 12.57B USD | SAR 401.57K 107.13K USD | SAR 61.40 16.38 USD | SAR 62.50 16.67 USD | SAR 47.12B 12.57B USD | 13.23 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.62 12.17 USD |
-3.31
|
SAR 45.35B 12.1B USD | SAR 866.69K 231.21K USD | SAR 44.30 11.82 USD | SAR 46.30 12.35 USD | SAR 45.35B 12.1B USD | 18.54 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.76 3.14 USD |
+0.86
|
SAR 43.58B 11.63B USD | SAR 245.12K 65.39K USD | SAR 11.58 3.09 USD | SAR 11.82 3.15 USD | SAR 43.58B 11.63B USD | 22.18 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.01 5.6 USD |
+0.57
|
SAR 41.70B 11.13B USD | SAR 237.65K 63.4K USD | SAR 20.88 5.57 USD | SAR 21.02 5.61 USD | SAR 41.70B 11.13B USD | 8.08 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.08 6.42 USD |
+0.25
|
SAR 36.12B 9.64B USD | SAR 518.62K 138.35K USD | SAR 24.00 6.4 USD | SAR 24.17 6.45 USD | SAR 36.12B 9.64B USD | 11.98 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.30 8.62 USD |
-0.43
|
SAR 29.81B 7.95B USD | SAR 1.05M 279.3K USD | SAR 31.98 8.53 USD | SAR 32.44 8.65 USD | SAR 29.81B 7.95B USD | 7.37 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.09 3.49 USD |
+2.59
|
SAR 28.76B 7.67B USD | SAR 2.50M 666.52K USD | SAR 12.57 3.35 USD | SAR 13.18 3.52 USD | SAR 28.76B 7.67B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 166.80 44.5 USD |
-1.24
|
SAR 25.02B 6.67B USD | SAR 53.40K 14.25K USD | SAR 165.60 44.18 USD | SAR 169.80 45.3 USD | SAR 25.02B 6.67B USD | 22.84 | SAR 7.30 1.95 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 200.30 53.43 USD |
-1.18
|
SAR 23.84B 6.36B USD | SAR 103.65K 27.65K USD | SAR 199.90 53.33 USD | SAR 202.80 54.1 USD | SAR 23.84B 6.36B USD | 15.88 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 139.00 37.08 USD |
-3.81
|
SAR 20.82B 5.55B USD | SAR 102.25K 27.28K USD | SAR 139.00 37.08 USD | SAR 144.30 38.5 USD | SAR 20.82B 5.55B USD | 18.45 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.18 4.58 USD |
-1.77
|
SAR 20.62B 5.5B USD | SAR 1.42M 378.9K USD | SAR 17.10 4.56 USD | SAR 17.48 4.66 USD | SAR 20.62B 5.5B USD | 19.08 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.44 4.92 USD |
+1.88
|
SAR 19.92B 5.31B USD | SAR 445.64K 118.88K USD | SAR 18.02 4.81 USD | SAR 18.47 4.93 USD | SAR 19.92B 5.31B USD | 16.76 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.51 4.14 USD |
+0.13
|
SAR 18.30B 4.88B USD | SAR 1.65M 440.12K USD | SAR 15.44 4.12 USD | SAR 15.62 4.17 USD | SAR 18.30B 4.88B USD | 11.66 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.95 23.2 USD |
+0.99
|
SAR 17.39B 4.64B USD | SAR 504.22K 134.51K USD | SAR 85.10 22.7 USD | SAR 87.00 23.21 USD | SAR 17.39B 4.64B USD | 35.78 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.99 4 USD |
+1.15
|
SAR 16.68B 4.45B USD | SAR 1.28M 342.3K USD | SAR 14.70 3.92 USD | SAR 15.04 4.01 USD | SAR 16.68B 4.45B USD | 24.17 | SAR 0.62 0.17 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.33 3.56 USD |
+0.15
|
SAR 16.63B 4.44B USD | SAR 66.46K 17.73K USD | SAR 13.26 3.54 USD | SAR 13.34 3.56 USD | SAR 16.63B 4.44B USD | 7.88 | SAR 1.69 0.45 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.16 7.78 USD |
-0.41
|
SAR 16.40B 4.38B USD | SAR 335.02K 89.37K USD | SAR 29.00 7.74 USD | SAR 29.38 7.84 USD | SAR 16.40B 4.38B USD | 208.28 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.50 35.61 USD |
+0.53
|
SAR 16.02B 4.27B USD | SAR 77.50K 20.68K USD | SAR 132.50 35.35 USD | SAR 133.90 35.72 USD | SAR 16.02B 4.27B USD | 48.36 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.68 3.12 USD |
-0.09
|
SAR 14.90B 3.98B USD | SAR 499.25K 133.19K USD | SAR 11.62 3.1 USD | SAR 11.73 3.13 USD | SAR 14.90B 3.98B USD | 12.16 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.45 16.66 USD |
-0.48
|
SAR 12.49B 3.33B USD | SAR 138.27K 36.89K USD | SAR 62.15 16.58 USD | SAR 62.90 16.78 USD | SAR 12.49B 3.33B USD | 15.12 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.40 30.25 USD |
-0.96
|
SAR 11.34B 3.03B USD | SAR 159.63K 42.58K USD | SAR 112.80 30.09 USD | SAR 114.00 30.41 USD | SAR 11.34B 3.03B USD | 26.31 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.90 29.59 USD |
-0.09
|
SAR 11.22B 2.99B USD | SAR 22.26K 5.94K USD | SAR 109.50 29.21 USD | SAR 112.00 29.88 USD | SAR 11.22B 2.99B USD | 24.26 | SAR 4.57 1.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.33 3.82 USD |
0
|
SAR 10.51B 2.8B USD | SAR 399.66K 106.62K USD | SAR 14.24 3.8 USD | SAR 14.35 3.83 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.20 35 USD |
-0.91
|
SAR 10.50B 2.8B USD | SAR 49.97K 13.33K USD | SAR 130.60 34.84 USD | SAR 134.00 35.75 USD | SAR 10.50B 2.8B USD | 15.73 | SAR 8.34 2.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.25 13.94 USD |
-0.29
|
SAR 10.45B 2.79B USD | SAR 150.44K 40.13K USD | SAR 51.80 13.82 USD | SAR 52.70 14.06 USD | SAR 10.45B 2.79B USD | 21.86 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.86 5.03 USD |
+1.18
|
SAR 9.43B 2.52B USD | SAR 72.69K 19.39K USD | SAR 18.36 4.9 USD | SAR 18.96 5.06 USD | SAR 9.43B 2.52B USD | 26.19 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.22 2.73 USD |
-0.2
|
SAR 9.19B 2.45B USD | SAR 876.88K 233.93K USD | SAR 10.19 2.72 USD | SAR 10.26 2.74 USD | SAR 9.19B 2.45B USD | 12.93 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.38 3.57 USD |
-0.74
|
SAR 9.09B 2.42B USD | SAR 285.88K 76.26K USD | SAR 13.30 3.55 USD | SAR 13.46 3.59 USD | SAR 9.09B 2.42B USD | 63.71 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.80 2.61 USD |
-1.21
|
SAR 8.65B 2.31B USD | SAR 237.39K 63.33K USD | SAR 9.80 2.61 USD | SAR 9.98 2.66 USD | SAR 8.65B 2.31B USD | 490.00 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.19 4.59 USD |
+0.23
|
SAR 8.16B 2.18B USD | SAR 211.93K 56.54K USD | SAR 17.05 4.55 USD | SAR 17.28 4.61 USD | SAR 8.16B 2.18B USD | 6.51 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 27.48 7.33 USD |
-3.24
|
SAR 8.15B 2.17B USD | SAR 484.33K 129.21K USD | SAR 27.36 7.3 USD | SAR 28.32 7.56 USD | SAR 8.15B 2.17B USD | 8.77 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
0
|
SAR 7.77B 2.07B USD | SAR 2.54M 677.28K USD | SAR 5.13 1.37 USD | SAR 5.20 1.39 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.30 59.3 USD |
+1.41
|
SAR 7.10B 1.9B USD | SAR 34.32K 9.16K USD | SAR 219.20 58.48 USD | SAR 225.00 60.02 USD | SAR 7.10B 1.9B USD | 15.99 | SAR 13.90 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 234.00 62.42 USD |
-0.43
|
SAR 7.02B 1.87B USD | SAR 29.79K 7.95K USD | SAR 232.00 61.89 USD | SAR 235.70 62.88 USD | SAR 7.02B 1.87B USD | 94.73 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.08 2.16 USD |
-0.37
|
SAR 6.81B 1.82B USD | SAR 1.71M 454.96K USD | SAR 8.01 2.14 USD | SAR 8.11 2.16 USD | SAR 6.81B 1.82B USD | 20.19 | SAR 0.40 0.11 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.55 20.15 USD |
-0.4
|
SAR 6.20B 1.65B USD | SAR 80.48K 21.47K USD | SAR 75.25 20.07 USD | SAR 76.40 20.38 USD | SAR 6.20B 1.65B USD | 19.42 | SAR 3.89 1.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.23 2.46 USD |
-0.54
|
SAR 6.17B 1.65B USD | SAR 354.30K 94.52K USD | SAR 9.21 2.46 USD | SAR 9.37 2.5 USD | SAR 6.17B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.32 6.22 USD |
+1.04
|
SAR 6.03B 1.61B USD | SAR 274.96K 73.35K USD | SAR 23.06 6.15 USD | SAR 23.48 6.26 USD | SAR 6.03B 1.61B USD | 32.38 | SAR 0.72 0.19 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.61 4.16 USD |
-1.45
|
SAR 5.85B 1.56B USD | SAR 168.45K 44.94K USD | SAR 15.55 4.15 USD | SAR 15.89 4.24 USD | SAR 5.85B 1.56B USD | 9.18 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 30.96 8.26 USD |
-1.4
|
SAR 5.82B 1.55B USD | SAR 240.92K 64.27K USD | SAR 30.96 8.26 USD | SAR 31.44 8.39 USD | SAR 5.82B 1.55B USD | 15.87 | SAR 1.95 0.52 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.80 19.15 USD |
+0.21
|
SAR 5.74B 1.53B USD | SAR 102.46K 27.33K USD | SAR 71.15 18.98 USD | SAR 72.70 19.39 USD | SAR 5.74B 1.53B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 72.85 19.43 USD |
-1.95
|
SAR 5.64B 1.5B USD | SAR 106.98K 28.54K USD | SAR 72.85 19.43 USD | SAR 74.45 19.86 USD | SAR 5.64B 1.5B USD | 11.50 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.93 1.32 USD |
-1.6
|
SAR 5.63B 1.5B USD | SAR 391.79K 104.52K USD | SAR 4.90 1.31 USD | SAR 5.02 1.34 USD | SAR 5.63B 1.5B USD | 20.54 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 129.40 34.52 USD |
-1.97
|
SAR 5.56B 1.48B USD | SAR 9.13K 2.44K USD | SAR 128.90 34.39 USD | SAR 132.40 35.32 USD | SAR 5.56B 1.48B USD | 26.73 | SAR 4.84 1.29 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.05 5.62 USD |
+0.14
|
SAR 5.31B 1.42B USD | SAR 916.36K 244.46K USD | SAR 20.90 5.58 USD | SAR 21.22 5.66 USD | SAR 5.31B 1.42B USD | 100.23 | SAR 0.21 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.30 18.75 USD |
-2.63
|
SAR 5.27B 1.41B USD | SAR 150.80K 40.23K USD | SAR 69.80 18.62 USD | SAR 73.15 19.51 USD | SAR 5.27B 1.41B USD | 19.58 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.80 1.55 USD |
-1.02
|
SAR 5.22B 1.39B USD | SAR 1.14M 304.78K USD | SAR 5.79 1.54 USD | SAR 5.85 1.56 USD | SAR 5.22B 1.39B USD | 22.30 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.78 6.61 USD |
-1.9
|
SAR 5.02B 1.34B USD | SAR 272.38K 72.66K USD | SAR 24.66 6.58 USD | SAR 25.26 6.74 USD | SAR 5.02B 1.34B USD | 10.36 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 89.70 23.93 USD |
-0.11
|
SAR 4.93B 1.32B USD | SAR 46.52K 12.41K USD | SAR 89.30 23.82 USD | SAR 91.00 24.28 USD | SAR 4.93B 1.32B USD | 144.67 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
-0.76
|
SAR 4.89B 1.3B USD | SAR 57.82K 15.42K USD | SAR 44.50 11.87 USD | SAR 44.90 11.98 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.99 4.27 USD |
+0.06
|
SAR 4.82B 1.29B USD | SAR 2.26M 602.03K USD | SAR 15.75 4.2 USD | SAR 16.29 4.35 USD | SAR 4.82B 1.29B USD | 12.59 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.60 28.17 USD |
+0.48
|
SAR 4.72B 1.26B USD | SAR 22.11K 5.9K USD | SAR 104.20 27.8 USD | SAR 105.80 28.22 USD | SAR 4.72B 1.26B USD | 16.52 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.08 8.02 USD |
-0.59
|
SAR 4.60B 1.23B USD | SAR 104.66K 27.92K USD | SAR 30.02 8.01 USD | SAR 30.26 8.07 USD | SAR 4.60B 1.23B USD | 12.96 | SAR 2.32 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.26 7.27 USD |
+0.37
|
SAR 4.36B 1.16B USD | SAR 49.63K 13.24K USD | SAR 27.00 7.2 USD | SAR 27.28 7.28 USD | SAR 4.36B 1.16B USD | 19.47 | SAR 1.40 0.37 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.81 3.42 USD |
+2.23
|
SAR 4.35B 1.16B USD | SAR 520.92K 138.97K USD | SAR 12.50 3.33 USD | SAR 13.20 3.52 USD | SAR 4.35B 1.16B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.52 4.94 USD |
+1.7
|
SAR 4.33B 1.16B USD | SAR 452.17K 120.63K USD | SAR 18.21 4.86 USD | SAR 18.59 4.96 USD | SAR 4.33B 1.16B USD | 14.03 | SAR 1.32 0.35 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.86 6.9 USD |
-2.85
|
SAR 4.33B 1.15B USD | SAR 641.66K 171.18K USD | SAR 25.80 6.88 USD | SAR 26.60 7.1 USD | SAR 4.33B 1.15B USD | 28.41 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 64.55 17.22 USD |
-0.08
|
SAR 4.13B 1.1B USD | SAR 182.78K 48.76K USD | SAR 63.90 17.05 USD | SAR 65.50 17.47 USD | SAR 4.13B 1.1B USD | 8.12 | SAR 7.94 2.12 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.45 20.93 USD |
-0.38
|
SAR 4.10B 1.09B USD | SAR 51.45K 13.73K USD | SAR 78.30 20.89 USD | SAR 79.00 21.08 USD | SAR 4.10B 1.09B USD | 14.39 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.10 30.17 USD |
-0.53
|
SAR 3.96B 1.06B USD | SAR 23.77K 6.34K USD | SAR 112.20 29.93 USD | SAR 114.50 30.55 USD | SAR 3.96B 1.06B USD | 15.10 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.00 16.27 USD |
-1.45
|
SAR 3.66B 976.39M USD | SAR 66.78K 17.81K USD | SAR 60.50 16.14 USD | SAR 61.45 16.39 USD | SAR 3.66B 976.39M USD | 16.89 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.78 7.68 USD |
-0.69
|
SAR 3.44B 916.38M USD | SAR 162.71K 43.41K USD | SAR 28.78 7.68 USD | SAR 29.06 7.75 USD | SAR 3.44B 916.38M USD | 19.18 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.08 8.02 USD |
-2.91
|
SAR 3.14B 838.9M USD | SAR 445.88K 118.95K USD | SAR 30.02 8.01 USD | SAR 31.00 8.27 USD | SAR 3.14B 838.9M USD | 10.51 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.42 11.58 USD |
-2.43
|
SAR 3.04B 810.83M USD | SAR 162.62K 43.38K USD | SAR 43.30 11.55 USD | SAR 44.80 11.95 USD | SAR 3.04B 810.83M USD | 83.50 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.30 23.56 USD |
-1.23
|
SAR 3.00B 800.9M USD | SAR 175.18K 46.73K USD | SAR 88.10 23.5 USD | SAR 89.95 24 USD | SAR 3.00B 800.9M USD | 11.58 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.40 8.64 USD |
-0.61
|
SAR 2.98B 795.54M USD | SAR 151.08K 40.3K USD | SAR 32.16 8.58 USD | SAR 32.74 8.73 USD | SAR 2.98B 795.54M USD | 17.80 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.94 1.32 USD |
-1.59
|
SAR 2.81B 750.87M USD | SAR 2.01M 537.23K USD | SAR 4.94 1.32 USD | SAR 5.03 1.34 USD | SAR 2.81B 750.87M USD | 9.68 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.54 8.95 USD |
-1.47
|
SAR 2.73B 727.76M USD | SAR 73.89K 19.71K USD | SAR 33.34 8.89 USD | SAR 33.92 9.05 USD | SAR 2.73B 727.76M USD | 27.71 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
+0.31
|
SAR 2.68B 713.73M USD | SAR 77.45K 20.66K USD | SAR 18.98 5.06 USD | SAR 19.24 5.13 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.18 6.98 USD |
-0.61
|
SAR 2.61B 696.18M USD | SAR 125.17K 33.39K USD | SAR 26.12 6.97 USD | SAR 26.62 7.1 USD | SAR 2.61B 696.18M USD | 14.38 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.58 13.23 USD |
-1.53
|
SAR 2.51B 668.5M USD | SAR 71.98K 19.2K USD | SAR 49.52 13.21 USD | SAR 50.35 13.43 USD | SAR 2.51B 668.5M USD | 13.04 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-1.75
|
SAR 2.39B 638.66M USD | SAR 220.38K 58.79K USD | SAR 15.16 4.04 USD | SAR 15.51 4.14 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.34 10.49 USD |
-0.35
|
SAR 2.36B 629.69M USD | SAR 232.51K 62.03K USD | SAR 38.52 10.28 USD | SAR 39.80 10.62 USD | SAR 2.36B 629.69M USD | 19.47 | SAR 2.02 0.54 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.92 6.11 USD |
-0.22
|
SAR 2.29B 611.44M USD | SAR 36.27K 9.67K USD | SAR 22.87 6.1 USD | SAR 22.97 6.13 USD | SAR 2.29B 611.44M USD | 11.81 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
-1.35
|
SAR 2.26B 602.93M USD | SAR 124.66K 33.26K USD | SAR 26.10 6.96 USD | SAR 26.68 7.12 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.20 2.19 USD |
-0.24
|
SAR 2.26B 602.9M USD | SAR 46.86K 12.5K USD | SAR 8.19 2.18 USD | SAR 8.22 2.19 USD | SAR 2.26B 602.9M USD | 15.18 | SAR 0.54 0.14 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.20 4.32 USD |
-1.76
|
SAR 2.24B 597.08M USD | SAR 488.36K 130.28K USD | SAR 16.19 4.32 USD | SAR 16.60 4.43 USD | SAR 2.24B 597.08M USD | 43.78 | SAR 0.37 0.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 43.00 11.47 USD |
+2.38
|
SAR 2.18B 582.74M USD | SAR 584.31K 155.88K USD | SAR 41.84 11.16 USD | SAR 43.30 11.55 USD | SAR 2.18B 582.74M USD | 18.37 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.80 13.55 USD |
+0.3
|
SAR 2.14B 570.37M USD | SAR 118.28K 31.55K USD | SAR 50.20 13.39 USD | SAR 50.95 13.59 USD | SAR 2.14B 570.37M USD | 24.78 | SAR 2.05 0.55 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.55 14.82 USD |
+0.45
|
SAR 2.05B 547.63M USD | SAR 32.18K 8.58K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 2.05B 547.63M USD | 27.77 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 33.92 9.05 USD |
-1.34
|
SAR 2.04B 542.94M USD | SAR 177.14K 47.26K USD | SAR 33.92 9.05 USD | SAR 34.50 9.2 USD | SAR 2.04B 542.94M USD | 18.84 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.85 2.89 USD |
0
|
SAR 2.02B 539.85M USD | SAR 406.96K 108.57K USD | SAR 10.73 2.86 USD | SAR 10.87 2.9 USD | SAR 2.02B 539.85M USD | 36.16 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.54 7.08 USD |
-0.3
|
SAR 1.84B 489.95M USD | SAR 168.38K 44.92K USD | SAR 26.32 7.02 USD | SAR 26.62 7.1 USD | SAR 1.84B 489.95M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.20 8.32 USD |
-1.58
|
SAR 1.64B 436.97M USD | SAR 61.55K 16.42K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.64B 436.97M USD | 11.51 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.00 2.67 USD |
-0.4
|
SAR 1.63B 434.52M USD | SAR 626.55K 167.15K USD | SAR 9.99 2.67 USD | SAR 10.11 2.7 USD | SAR 1.63B 434.52M USD | 15.62 | SAR 0.64 0.17 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.12 4.83 USD |
+0.61
|
SAR 1.57B 418.94M USD | SAR 461.14K 123.02K USD | SAR 17.99 4.8 USD | SAR 18.38 4.9 USD | SAR 1.57B 418.94M USD | 95.36 | SAR 0.19 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}