결과 페이지 289 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Howmet Aerospace Inc. HWM.VI | €214.20 247.26 USD |
-0.33
|
€85.70B 98.93B USD | €0.00 0 USD | €214.20 247.26 USD | €214.20 247.26 USD | €85.70B 98.93B USD | 57.27 | €3.74 4.32 USD | ||
| The Bank of Nova Scotia BKN.F | €69.89 80.68 USD |
-0.6
|
€85.69B 98.92B USD | €813.00 938.47 USD | €69.89 80.68 USD | €69.93 80.72 USD | €85.69B 98.92B USD | 15.49 | €4.51 5.21 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.75 3.83 USD |
-0.15
|
MX$1.67T 98.85B USD | MX$280.00 16.58 USD | MX$64.75 3.83 USD | MX$64.82 3.84 USD | MX$1.67T 98.85B USD | 15.90 | MX$4.07 0.24 USD | ||
| Adobe Inc. ADBE.VI | €211.65 244.31 USD |
-0.91
|
€85.55B 98.75B USD | €48.00 55.41 USD | €211.65 244.31 USD | €211.80 244.49 USD | €85.55B 98.75B USD | 14.21 | €14.89 17.19 USD | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
+1.11
|
R$485.92B 98.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.92B 98.49B USD | 20.32 | R$49.72 10.08 USD | ||
| Prosus N.V. 1TY.F | €39.96 46.13 USD |
+0.38
|
€85.19B 98.33B USD | €20.00 23.09 USD | €39.96 46.13 USD | €40.12 46.31 USD | €85.19B 98.33B USD | 8.04 | €4.97 5.74 USD | ||
| Adobe Inc. ADB.F | €210.60 243.1 USD |
-1.52
|
€85.12B 98.26B USD | €20.00 23.09 USD | €210.60 243.1 USD | €210.70 243.22 USD | €85.12B 98.26B USD | 14.15 | €14.88 17.18 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Howmet Aerospace Inc. 48Z.F | €212.70 245.53 USD |
-1.66
|
€85.10B 98.24B USD | €5.00 5.77 USD | €212.70 245.53 USD | €212.70 245.53 USD | €85.10B 98.24B USD | 56.87 | €3.74 4.32 USD | ||
| Equinor ASA E1QN34.SA | R$97.10 19.68 USD |
+1.89
|
R$483.77B 98.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.77B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
| Prosus PROSF | $45.75 — |
+0.66
|
$97.53B — | $200.00 — | $45.75 — | $45.75 — | $97.53B — | 7.92 | $5.77 — | ||
| Canadian Natural Resources Limited CRC.F | €40.49 46.74 USD |
+1.09
|
€84.45B 97.48B USD | €3.00 3.46 USD | €40.49 46.74 USD | €40.49 46.74 USD | €84.45B 97.48B USD | 11.70 | €3.46 3.99 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 10.91 | €5.82 6.72 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €123.00 141.98 USD |
-0.81
|
€84.42B 97.45B USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €84.42B 97.45B USD | 17.59 | €6.99 8.07 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.44 USD |
0
|
€84.23B 97.23B USD | €900.00 1.04K USD | €2.98 3.44 USD | €2.98 3.44 USD | €84.23B 97.23B USD | 4.51 | €0.66 0.76 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,770.31 358.81 USD |
+2.4
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.75B 97.03B USD | 21.50 | R$82.32 16.68 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.19 7.13 USD |
+0.57
|
R$478.59B 97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.59B 97B USD | 17.59 | R$2.00 0.41 USD | ||
| General Dynamics Corporation GD.MX | MX$6,050.00 358.23 USD |
0
|
MX$1.64T 96.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 96.88B USD | 21.55 | MX$280.72 16.62 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 140.83 USD |
0
|
€83.74B 96.66B USD | €300.00 346.3 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.45 | €6.99 8.07 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,915.00 113.39 USD |
0
|
MX$1.63T 96.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.38B USD | 17.54 | MX$109.16 6.46 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.50 10.03 USD |
-1.1
|
R$474.88B 96.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.88B 96.25B USD | 21.90 | R$2.26 0.46 USD | ||
| Cummins Inc. C1MI34.SA | R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.72B 96.22B USD | 34.48 | R$24.94 5.05 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 21.73 | MX$206.86 12.25 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$109.93 22.28 USD |
-0.06
|
R$474.09B 96.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.09B 96.09B USD | 34.46 | R$3.19 0.65 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 34.72 | MX$101.48 6.01 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.69B 95B USD | 16.01 | R$8.16 1.65 USD | ||
| Synopsys, Inc. S1NP34.SA | R$611.18 123.88 USD |
+2.87
|
R$468.11B 94.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.11B 94.88B USD | 107.60 | R$5.68 1.15 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,114.00 65.96 USD |
+0.35
|
MX$1.60T 94.82B USD | MX$149.00 8.82 USD | MX$1,112.97 65.9 USD | MX$1,124.00 66.55 USD | MX$1.60T 94.82B USD | 34.12 | MX$32.64 1.93 USD | ||
| Duke Energy Corporation DUKE.VI | €105.35 121.61 USD |
-0.89
|
€82.13B 94.81B USD | €0.00 0 USD | €105.35 121.61 USD | €105.35 121.61 USD | €82.13B 94.81B USD | 18.67 | €5.64 6.51 USD | ||
| CaixaBank, S.A. CIXPF | $13.60 — |
+4.31
|
$94.74B — | $100.00 — | $13.60 — | $13.60 — | $94.74B — | 14.46 | $0.94 — | ||
| Recruit Holdings Co., Ltd. 1RH.F | €58.97 68.07 USD |
+3.64
|
€82.07B 94.73B USD | €20.00 23.09 USD | €58.97 68.07 USD | €58.97 68.07 USD | €82.07B 94.73B USD | 31.36 | €1.88 2.17 USD | ||
| Duke Energy Corporation D2MN.F | €105.20 121.44 USD |
-0.57
|
€82.01B 94.67B USD | €150.00 173.15 USD | €105.20 121.44 USD | €106.15 122.53 USD | €82.01B 94.67B USD | 18.65 | €5.64 6.51 USD | ||
| AIA Group Limited 7A2.F | €7.92 9.14 USD |
-3.43
|
€81.89B 94.53B USD | €1.50K 1.73K USD | €7.92 9.14 USD | €7.92 9.14 USD | €81.89B 94.53B USD | 15.53 | €0.51 0.59 USD | ||
| AXA SA AXAHF | $46.44 — |
+0.96
|
$94.47B — | $1.00 — | $46.44 — | $46.44 — | $94.47B — | 11.78 | $3.94 — | ||
| GSK GLAXF | $23.54 — |
-1.67
|
$94.41B — | $4.00 — | $23.54 — | $23.54 — | $94.41B — | 12.38 | $1.90 — | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.10 | MX$91.98 5.45 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Johnson Controls International plc J1CI34.SA | R$759.24 153.89 USD |
+3.51
|
R$463.22B 93.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.22B 93.89B USD | 44.84 | R$16.93 3.43 USD | ||
| Cummins Inc. CMI.VI | €589.20 680.13 USD |
+1.34
|
€81.30B 93.85B USD | €0.00 0 USD | €589.20 680.13 USD | €589.20 680.13 USD | €81.30B 93.85B USD | 35.30 | €16.69 19.27 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,142.50 25.92 USD |
-0.42
|
₹7.75T 93.78B USD | ₹164.61K 1.99K USD | ₹2,138.35 25.87 USD | ₹2,173.00 26.29 USD | ₹7.75T 93.78B USD | 15.75 | ₹135.97 1.65 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €176.35 203.57 USD |
+1.88
|
€81.16B 93.68B USD | €30.00 34.63 USD | €172.95 199.64 USD | €176.35 203.57 USD | €81.16B 93.68B USD | 35.34 | €4.99 5.76 USD | ||
| Postal Savings Bank of China PSTVY | $13.90 — |
+11.2
|
$93.61B — | $13.00 — | $13.90 — | $13.90 — | $93.61B — | 6.43 | $2.16 — | ||
| AXA SA CS.VI | €39.84 45.99 USD |
+0.58
|
€81.04B 93.55B USD | €0.00 0 USD | €39.84 45.99 USD | €39.84 45.99 USD | €81.04B 93.55B USD | 11.64 | €3.42 3.95 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €176.05 203.22 USD |
+1.82
|
€81.02B 93.52B USD | €698.00 805.73 USD | €174.65 201.6 USD | €176.45 203.68 USD | €81.02B 93.52B USD | 35.35 | €4.98 5.75 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €176.05 203.22 USD |
+1.47
|
€81.02B 93.52B USD | €107.00 123.51 USD | €172.55 199.18 USD | €176.05 203.22 USD | €81.02B 93.52B USD | 35.35 | €4.98 5.75 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,246.00 488.26 USD |
-5.71
|
MX$1.58T 93.49B USD | MX$674.00 39.91 USD | MX$8,246.00 488.26 USD | MX$8,246.00 488.26 USD | MX$1.58T 93.49B USD | 106.38 | MX$77.51 4.59 USD | ||
| Christian Dior SE CDI.VI | €448.40 517.6 USD |
+0.09
|
€80.90B 93.38B USD | €0.00 0 USD | €448.40 517.6 USD | €448.40 517.6 USD | €80.90B 93.38B USD | 17.87 | €25.09 28.96 USD | ||
| Christian Dior SE DIO.DE | €448.20 517.37 USD |
0
|
€80.86B 93.34B USD | €1.00 1.15 USD | €448.20 517.37 USD | €448.20 517.37 USD | €80.86B 93.34B USD | 17.84 | €25.12 29 USD | ||
| State Bank of India SID.F | €87.50 101 USD |
0
|
€80.77B 93.23B USD | €180.00 207.78 USD | €87.50 101 USD | €87.50 101 USD | €80.77B 93.23B USD | 10.68 | €8.19 9.45 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
0
|
MX$1.57T 92.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.98B USD | 30.76 | MX$109.54 6.49 USD | ||
| Christian Dior SE DIO.F | €446.40 515.29 USD |
+1.13
|
€80.54B 92.96B USD | €2.00 2.31 USD | €446.40 515.29 USD | €446.40 515.29 USD | €80.54B 92.96B USD | 17.77 | €25.12 29 USD | ||
| American Tower Corporation T1OW34.SA | R$40.96 8.3 USD |
-1.73
|
R$457.99B 92.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.99B 92.83B USD | 30.56 | R$1.34 0.27 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.81B USD | 32.36 | MX$51.94 3.08 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.88 64.5 USD |
-0.21
|
€80.33B 92.73B USD | €15.00 17.32 USD | €55.38 63.93 USD | €55.88 64.5 USD | €80.33B 92.73B USD | 34.07 | €1.64 1.89 USD | ||
| Cummins Inc. CUM.F | €582.00 671.82 USD |
+2.57
|
€80.31B 92.7B USD | €24.00 27.7 USD | €582.00 671.82 USD | €582.00 671.82 USD | €80.31B 92.7B USD | 34.89 | €16.68 19.25 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 35.01 | €16.61 19.17 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €200.70 231.67 USD |
+0.54
|
€80.23B 92.61B USD | €0.00 0 USD | €200.70 231.67 USD | €200.70 231.67 USD | €80.23B 92.61B USD | 21.58 | €9.30 10.74 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.77 64.38 USD |
-0.25
|
€80.17B 92.55B USD | €0.00 0 USD | €55.77 64.38 USD | €55.77 64.38 USD | €80.17B 92.55B USD | 34.00 | €1.64 1.89 USD | ||
| Automatic Data Processing, Inc. ADP.F | €200.55 231.5 USD |
+0.83
|
€80.17B 92.54B USD | €26.00 30.01 USD | €199.28 230.04 USD | €200.55 231.5 USD | €80.17B 92.54B USD | 21.72 | €9.23 10.65 USD | ||
| General Dynamics Corporation GDX.DE | €296.30 342.03 USD |
0
|
€80.13B 92.5B USD | €26.00 30.01 USD | €296.30 342.03 USD | €300.20 346.53 USD | €80.13B 92.5B USD | 21.50 | €13.78 15.91 USD | ||
| Equinor ASA DNQA.F | €32.10 37.05 USD |
-0.62
|
€79.96B 92.31B USD | €350.00 404.02 USD | €32.10 37.05 USD | €32.10 37.05 USD | €79.96B 92.31B USD | 16.71 | €1.92 2.22 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €94.06 108.58 USD |
0
|
€79.95B 92.29B USD | €70.00 80.8 USD | €93.84 108.32 USD | €94.58 109.18 USD | €79.95B 92.29B USD | 17.54 | €5.36 6.19 USD | ||
| General Dynamics Corporation GEDY.VI | €295.40 340.99 USD |
-0.37
|
€79.89B 92.21B USD | €0.00 0 USD | €295.40 340.99 USD | €295.40 340.99 USD | €79.89B 92.21B USD | 21.42 | €13.79 15.92 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €199.66 230.47 USD |
0
|
€79.81B 92.13B USD | €736.00 849.59 USD | €198.46 229.09 USD | €201.80 232.94 USD | €79.81B 92.13B USD | 21.63 | €9.23 10.65 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| CaixaBank, S.A. CABK.VI | €11.45 13.21 USD |
-0.65
|
€79.73B 92.03B USD | €0.00 0 USD | €11.45 13.21 USD | €11.45 13.21 USD | €79.73B 92.03B USD | 14.12 | €0.81 0.94 USD | ||
| McKesson Corporation MCK.F | €662.40 764.63 USD |
-1.4
|
€79.62B 91.91B USD | €40.00 46.17 USD | €662.40 764.63 USD | €662.40 764.63 USD | €79.62B 91.91B USD | 19.87 | €33.32 38.46 USD | ||
| AIA Group Limited 7A2S.F | €30.80 35.55 USD |
-1.91
|
€79.61B 91.9B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €79.61B 91.9B USD | 15.02 | €2.05 2.37 USD | ||
| ICICI Bank Limited ICBA.F | €22.20 25.63 USD |
-0.45
|
€79.60B 91.88B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €79.60B 91.88B USD | 16.69 | €1.33 1.54 USD | ||
| CaixaBank, S.A. FV9J.F | €3.80 4.39 USD |
+2.7
|
€79.49B 91.76B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.80 4.39 USD | €79.49B 91.76B USD | 14.07 | €0.27 0.31 USD | ||
| General Dynamics Corporation GDX.F | €293.80 339.14 USD |
-2.2
|
€79.45B 91.71B USD | €56.00 64.64 USD | €293.80 339.14 USD | €293.80 339.14 USD | €79.45B 91.71B USD | 21.30 | €13.79 15.92 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.67B USD | 33.00 | MX$339.97 20.13 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,853.08 228.15 USD |
-0.05
|
MX$1.55T 91.62B USD | MX$1.00 0.06 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$1.55T 91.62B USD | 32.24 | MX$119.51 7.08 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $199.02 — |
-0.56
|
$91.59B — | $45.00 — | $199.02 — | $199.02 — | $91.59B — | 34.73 | $5.73 — | ||
| AXA SA AXAA.F | €39.00 45.02 USD |
-0.51
|
€79.33B 91.58B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €79.33B 91.58B USD | 11.40 | €3.42 3.95 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.40 13.16 USD |
+3.64
|
€79.33B 91.57B USD | €3.00 3.46 USD | €11.40 13.16 USD | €11.40 13.16 USD | €79.33B 91.57B USD | 30.00 | €0.38 0.44 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$369.25 74.84 USD |
+1.55
|
R$451.59B 91.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.59B 91.53B USD | 31.23 | R$11.82 2.4 USD | ||
| State Bank of India SBKFF | $99.15 — |
+2.05
|
$91.52B — | $100.00 — | $99.15 — | $99.15 — | $91.52B — | 10.32 | $9.60 — | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 31.45 | MX$10.07 0.6 USD | ||
| Waste Management, Inc. W1MC34.SA | R$562.00 113.91 USD |
-0.53
|
R$451.37B 91.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.37B 91.49B USD | 32.07 | R$17.52 3.55 USD | ||
| United Parcel Service, Inc. UPSI.VI | €93.22 107.61 USD |
-0.85
|
€79.24B 91.47B USD | €0.00 0 USD | €93.22 107.61 USD | €93.22 107.61 USD | €79.24B 91.47B USD | 17.35 | €5.37 6.2 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €197.00 227.4 USD |
-1.01
|
€79.11B 91.32B USD | €0.00 0 USD | €197.00 227.4 USD | €197.00 227.4 USD | €79.11B 91.32B USD | 13.18 | €14.94 17.25 USD | ||
| TIM S.A. TIMB.BA | ARS 32,340.00 38.23 USD |
-0.31
|
ARS 77.25T 91.31B USD | ARS 14.00 0.02 USD | ARS 32,340.00 38.23 USD | ARS 32,400.00 38.3 USD | ARS 77.25T 91.31B USD | 64.51 | ARS 501.27 0.59 USD | ||
| Glencore plc 8GCA.F | €13.50 15.58 USD |
-2.88
|
€79.08B 91.28B USD | €80.00 92.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €79.08B 91.28B USD | 270.00 | €0.05 0.06 USD | ||
| Atlas Copco AB (publ) ACO.F | €16.20 18.7 USD |
+4.52
|
€79.03B 91.23B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.03B 91.23B USD | 33.06 | €0.49 0.57 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.14B USD | 43.10 | MX$36.51 2.16 USD | ||
| Elevance Health, Inc. A58.DE | €363.40 419.49 USD |
0
|
€78.92B 91.1B USD | €31.00 35.78 USD | €357.80 413.02 USD | €363.40 419.49 USD | €78.92B 91.1B USD | 17.72 | €20.50 23.66 USD | ||
| Synopsys, Inc. SYNP.VI | €411.50 475.01 USD |
0
|
€78.79B 90.95B USD | €0.00 0 USD | €411.50 475.01 USD | €411.50 475.01 USD | €78.79B 90.95B USD | 108.57 | €3.79 4.37 USD | ||
| CaixaBank, S.A. 48CA.F | €11.31 13.06 USD |
+0.09
|
€78.79B 90.94B USD | €300.00 346.3 USD | €11.31 13.06 USD | €11.31 13.06 USD | €78.79B 90.94B USD | 14.13 | €0.80 0.92 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.33 11.62 USD |
-0.97
|
R$448.55B 90.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.55B 90.91B USD | 44.10 | R$1.30 0.26 USD | ||
| CME Group Inc. CMEG.VI | €217.95 251.59 USD |
-1.54
|
€78.75B 90.9B USD | €0.00 0 USD | €217.95 251.59 USD | €217.95 251.59 USD | €78.75B 90.9B USD | 21.43 | €10.17 11.74 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
| Christian Dior SE DIO0.F | €109.00 125.82 USD |
+0.93
|
€78.66B 90.8B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €78.66B 90.8B USD | 17.38 | €6.27 7.24 USD | ||
| United Parcel Service, Inc. UPAB.F | €92.50 106.78 USD |
-0.86
|
€78.63B 90.76B USD | €500.00 577.17 USD | €92.50 106.78 USD | €92.50 106.78 USD | €78.63B 90.76B USD | 17.25 | €5.36 6.19 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| Christian Dior SE CHDRF | $502.45 — |
-4.13
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.37 | $28.91 — | ||
| Synopsys, Inc. SYP.F | €410.00 473.28 USD |
0
|
€78.51B 90.62B USD | €63.00 72.72 USD | €410.00 473.28 USD | €410.00 473.28 USD | €78.51B 90.62B USD | 107.61 | €3.81 4.4 USD | ||
| Synopsys, Inc. SYP.DE | €410.00 473.28 USD |
-0.36
|
€78.51B 90.62B USD | €50.00 57.72 USD | €410.00 473.28 USD | €410.00 473.28 USD | €78.51B 90.62B USD | 108.17 | €3.79 4.37 USD | ||
| Elevance Health, Inc. A58.F | €361.50 417.29 USD |
+0.25
|
€78.50B 90.62B USD | €15.00 17.32 USD | €361.50 417.29 USD | €361.50 417.29 USD | €78.50B 90.62B USD | 17.65 | €20.48 23.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||