결과 페이지 289 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intact Financial Corporation
I5U.F
DE
|
€167.00 192.77 USD |
-0.6
|
€29.52B 34.08B USD | €2.00 2.31 USD | €167.00 192.77 USD | €167.00 192.77 USD | €29.52B 34.08B USD | 14.96 | €11.16 12.88 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.70 — |
+8.72
|
$34.03B — | $5.00 — | $18.70 — | $18.70 — | $34.03B — | 21.74 | $0.86 — |
|
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$372.40 75.48 USD |
+3.83
|
R$167.75B 34B USD | R$5.00 1.01 USD | R$371.58 75.31 USD | R$372.68 75.54 USD | R$167.75B 34B USD | 15.11 | R$24.63 4.99 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€227.30 262.38 USD |
-2.36
|
€29.45B 34B USD | €5.00 5.77 USD | €227.30 262.38 USD | €227.30 262.38 USD | €29.45B 34B USD | 31.26 | €7.27 8.39 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€98.40 113.59 USD |
-3.77
|
€29.45B 33.99B USD | €820.00 946.55 USD | €97.60 112.66 USD | €101.30 116.93 USD | €29.45B 33.99B USD | 20.93 | €4.70 5.43 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Fanuc Corporation
FUCA.F
DE
|
€15.90 18.35 USD |
+3.25
|
€29.41B 33.95B USD | €1.40K 1.62K USD | €15.70 18.12 USD | €16.70 19.28 USD | €29.41B 33.95B USD | 30.00 | €0.53 0.61 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.86B — | $140.00 — | $13.80 — | $13.80 — | $33.86B — | 9.71 | $1.42 — | ||
Adyen N.V.
1N8.DE
DE
|
€929.10 1072.49 USD |
-1.37
|
€29.33B 33.86B USD | €458.00 528.69 USD | €928.80 1072.15 USD | €951.60 1098.46 USD | €29.33B 33.86B USD | 26.11 | €35.58 41.07 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.38 70.85 USD |
-0.42
|
€29.29B 33.81B USD | €55.00 63.49 USD | €61.38 70.85 USD | €62.22 71.82 USD | €29.29B 33.81B USD | 14.51 | €4.23 4.88 USD | ||
Prysmian
PRYMF
US
|
$112.97 — |
+1.45
|
$33.81B — | $100.00 — | $112.97 — | $112.97 — | $33.81B — | 20.61 | $5.48 — |
|
|
Ibiden
IBIDF
US
|
$59.53 — |
0
|
$33.77B — | $200.00 — | $53.00 — | $53.00 — | $33.77B — | 79.37 | $0.75 — |
|
|
Adyen N.V.
1N8.F
DE
|
€925.10 1067.87 USD |
-1.65
|
€29.20B 33.71B USD | €9.00 10.39 USD | €925.10 1067.87 USD | €952.30 1099.27 USD | €29.20B 33.71B USD | 26.00 | €35.58 41.07 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€89.80 103.66 USD |
+2.98
|
€29.18B 33.68B USD | €7.00 8.08 USD | €87.00 100.43 USD | €90.60 104.58 USD | €29.18B 33.68B USD | 9.55 | €9.40 10.85 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€97.98 113.1 USD |
-0.24
|
€29.17B 33.67B USD | €49.00 56.56 USD | €97.98 113.1 USD | €97.98 113.1 USD | €29.17B 33.67B USD | 81.65 | €1.20 1.39 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 10,540.00 12.46 USD |
+1.05
|
ARS 28.47T 33.65B USD | ARS 23.31K 27.55 USD | ARS 10,500.00 12.41 USD | ARS 10,640.00 12.58 USD | ARS 28.47T 33.65B USD | 10.50 | ARS 1.00K 1.19 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.38 38.53 USD |
+2.64
|
€29.14B 33.64B USD | €0.00 0 USD | €32.85 37.92 USD | €33.38 38.53 USD | €29.14B 33.64B USD | 13.24 | €2.52 2.91 USD | ||
KONE Oyj
KC4.F
DE
|
€56.20 64.87 USD |
+1.26
|
€29.13B 33.62B USD | €100.00 115.43 USD | €56.20 64.87 USD | €56.20 64.87 USD | €29.13B 33.62B USD | 30.87 | €1.82 2.1 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 246.40 62.63 USD |
-0.73
|
PLN 132.27B 33.62B USD | PLN 60.00 15.25 USD | PLN 245.80 62.48 USD | PLN 247.00 62.78 USD | PLN 132.27B 33.62B USD | 26.21 | PLN 9.40 2.39 USD | ||
Prudential
PUKPF
US
|
$13.70 — |
+12.57
|
$33.61B — | $550.00 — | $13.70 — | $13.70 — | $33.61B — | 9.64 | $1.42 — |
|
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$183.77 37.25 USD |
+10.31
|
R$165.72B 33.59B USD | R$197.00 39.93 USD | R$183.43 37.18 USD | R$189.99 38.51 USD | R$165.72B 33.59B USD | 13.32 | R$13.79 2.8 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.61 33.03 USD |
+3.47
|
€29.06B 33.54B USD | €400.00 461.73 USD | €27.53 31.78 USD | €28.61 33.03 USD | €29.06B 33.54B USD | 4.59 | €6.23 7.19 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€61.38 70.85 USD |
-5.07
|
€29.03B 33.51B USD | €70.00 80.8 USD | €61.38 70.85 USD | €62.40 72.03 USD | €29.03B 33.51B USD | 15.38 | €3.99 4.61 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,086.00 122.02 USD |
+0.06
|
₹2.77T 33.51B USD | ₹13.62K 164.72 USD | ₹9,939.00 120.25 USD | ₹10,165.80 122.99 USD | ₹2.77T 33.51B USD | 23.98 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,071.00 121.84 USD |
<0.01
|
₹2.77T 33.46B USD | ₹180.37K 2.18K USD | ₹9,937.00 120.22 USD | ₹10,174.00 123.09 USD | ₹2.77T 33.46B USD | 23.95 | ₹420.50 5.09 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.12 18.6 USD |
+0.44
|
€28.98B 33.45B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €28.98B 33.45B USD | 89.52 | €0.18 0.21 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
+0.61
|
₩44T 33.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€31.24 36.06 USD |
+1.83
|
€28.94B 33.41B USD | €1.00 1.15 USD | €31.24 36.06 USD | €31.24 36.06 USD | €28.94B 33.41B USD | 14.39 | €2.17 2.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€61.14 70.58 USD |
-3.21
|
€28.92B 33.38B USD | €1.00 1.15 USD | €61.14 70.58 USD | €63.26 73.02 USD | €28.92B 33.38B USD | 15.32 | €3.99 4.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.12 38.23 USD |
+0.06
|
€28.91B 33.38B USD | €85.00 98.12 USD | €33.12 38.23 USD | €33.47 38.64 USD | €28.91B 33.38B USD | 13.14 | €2.52 2.91 USD | ||
Novozymes A/S
NZM.F
DE
|
€62.00 71.57 USD |
-1.59
|
€28.91B 33.37B USD | €4.00 4.62 USD | €62.00 71.57 USD | €64.00 73.88 USD | €28.91B 33.37B USD | 45.58 | €1.36 1.57 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.58 2.98 USD |
-25.43
|
€28.83B 33.28B USD | €9.27K 10.7K USD | €2.50 2.89 USD | €2.70 3.12 USD | €28.83B 33.28B USD | 6.61 | €0.39 0.45 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$71.12 14.41 USD |
+8.2
|
R$164.17B 33.27B USD | R$21.00 4.26 USD | R$70.77 14.34 USD | R$71.33 14.46 USD | R$164.17B 33.27B USD | 14.05 | R$5.06 1.03 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.01 — |
+2.73
|
$33.26B — | $4.35K — | $55.84 — | $56.06 — | $33.26B — | 27.18 | $2.06 — |
|
|
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.10 82.07 USD |
-0.49
|
€28.78B 33.23B USD | €90.00 103.89 USD | €71.10 82.07 USD | €71.70 82.77 USD | €28.78B 33.23B USD | 15.15 | €4.69 5.41 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.81 18.25 USD |
+0.47
|
€28.76B 33.2B USD | €50.00 57.72 USD | €15.81 18.25 USD | €15.81 18.25 USD | €28.76B 33.2B USD | 21.65 | €0.73 0.84 USD | ||
EQT Corporation
EQ6.F
DE
|
€45.96 53.05 USD |
-5.39
|
€28.75B 33.19B USD | €150.00 173.15 USD | €45.96 53.05 USD | €48.66 56.17 USD | €28.75B 33.19B USD | 12.45 | €3.69 4.26 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€368.10 424.91 USD |
+3.87
|
€28.73B 33.17B USD | €701.00 809.19 USD | €355.20 410.02 USD | €371.00 428.26 USD | €28.73B 33.17B USD | 55.18 | €6.67 7.7 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$61.14 12.39 USD |
+9.1
|
R$163.62B 33.16B USD | R$1.33K 270.18 USD | R$60.90 12.34 USD | R$63.07 12.78 USD | R$163.62B 33.16B USD | 38.94 | R$1.57 0.32 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.40 26.51 USD |
-0.03
|
CZK 768.00B 33.14B USD | CZK 83.00 3.58 USD | CZK 612.50 26.43 USD | CZK 614.40 26.51 USD | CZK 768.00B 33.14B USD | 12.34 | CZK 49.78 2.15 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.98 3.44 USD |
+2.05
|
€28.67B 33.09B USD | €439.00 506.75 USD | €2.98 3.44 USD | €2.98 3.44 USD | €28.67B 33.09B USD | 4.38 | €0.68 0.78 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.48 8.63 USD |
+2.33
|
€28.64B 33.06B USD | €136.00 156.99 USD | €7.48 8.63 USD | €7.48 8.63 USD | €28.64B 33.06B USD | 6.92 | €1.08 1.25 USD | ||
3i Group plc
IGQ.F
DE
|
€7.05 8.14 USD |
+0.71
|
€28.64B 33.06B USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €28.64B 33.06B USD | 4.51 | €1.56 1.8 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.50 227.98 USD |
+0.03
|
€28.62B 33.04B USD | €1.00K 1.15K USD | €197.50 227.98 USD | €197.50 227.98 USD | €28.62B 33.04B USD | 12.17 | €16.22 18.72 USD | ||
Kuehne + Nagel
KHNGF
US
|
$278.12 — |
0
|
$33.03B — | $11.00 — | $278.12 — | $278.12 — | $33.03B — | 27.02 | $10.29 — |
|
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$557.34B 33B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$557.34B 33B USD | 0 | -MX$51.64 -3.05 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.80 35.55 USD |
+0.13
|
€28.53B 32.94B USD | €0.00 0 USD | €30.66 35.39 USD | €30.80 35.55 USD | €28.53B 32.94B USD | 14.19 | €2.17 2.5 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.80 6.7 USD |
+4.5
|
€28.51B 32.91B USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 9.66 | €0.60 0.69 USD | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.60 20.32 USD |
-1.68
|
€28.50B 32.9B USD | €9.00 10.39 USD | €17.60 20.32 USD | €17.90 20.66 USD | €28.50B 32.9B USD | 15.04 | €1.17 1.35 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$616.00 36.47 USD |
0
|
MX$555.50B 32.89B USD | MX$5.00 0.3 USD | MX$616.00 36.47 USD | MX$616.00 36.47 USD | MX$555.50B 32.89B USD | 13.13 | MX$46.88 2.78 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.10 16.28 USD |
+0.04
|
€28.49B 32.89B USD | €4.00 4.62 USD | €14.05 16.22 USD | €14.16 16.34 USD | €28.49B 32.89B USD | 12.47 | €1.13 1.3 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.58 17.98 USD |
-3.83
|
€28.47B 32.87B USD | €78.00 90.04 USD | €15.58 17.98 USD | €15.58 17.98 USD | €28.47B 32.87B USD | 15.12 | €1.03 1.19 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.60 37.63 USD |
+0.62
|
€28.46B 32.85B USD | €62.00 71.57 USD | €32.60 37.63 USD | €32.60 37.63 USD | €28.46B 32.85B USD | 12.93 | €2.52 2.91 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€4.56 5.26 USD |
-2.15
|
€28.45B 32.84B USD | €74.00 85.42 USD | €4.56 5.26 USD | €4.56 5.26 USD | €28.45B 32.84B USD | 14.70 | €0.31 0.36 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.30 56.9 USD |
+1.53
|
€28.43B 32.82B USD | €1.32K 1.52K USD | €48.77 56.3 USD | €49.31 56.91 USD | €28.43B 32.82B USD | 24.64 | €2.00 2.31 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.00 10.39 USD |
-1.1
|
€28.41B 32.79B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.25 10.68 USD | €28.41B 32.79B USD | 24.99 | €0.36 0.42 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€47.80 55.18 USD |
+3.46
|
€28.38B 32.76B USD | €20.00 23.09 USD | €47.80 55.18 USD | €47.80 55.18 USD | €28.38B 32.76B USD | 27.00 | €1.77 2.04 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€112.25 129.57 USD |
+1.95
|
€28.38B 32.76B USD | €62.00 71.57 USD | €111.20 128.36 USD | €112.25 129.57 USD | €28.38B 32.76B USD | 9.58 | €11.71 13.52 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.78 18.21 USD |
-1.34
|
€28.37B 32.74B USD | €2.21K 2.55K USD | €15.77 18.2 USD | €16.11 18.6 USD | €28.37B 32.74B USD | 87.63 | €0.18 0.21 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.21 10.63 USD |
+2.45
|
€28.36B 32.74B USD | €1.53K 1.76K USD | €9.09 10.5 USD | €9.24 10.66 USD | €28.36B 32.74B USD | 11.51 | €0.80 0.92 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.80 36.71 USD |
+1.6
|
€28.33B 32.7B USD | €840.00 969.64 USD | €31.20 36.02 USD | €32.10 37.05 USD | €28.33B 32.7B USD | 7.60 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.80 36.71 USD |
+1.92
|
€28.33B 32.7B USD | €31.00 35.78 USD | €31.60 36.48 USD | €31.80 36.71 USD | €28.33B 32.7B USD | 7.60 | €4.18 4.83 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩190,000 143.42 USD |
-2.26
|
₩43T 32.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.7B USD | 0 | ₩0 0 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$159.67 32.36 USD |
+10.41
|
R$161.21B 32.67B USD | R$10.00 2.03 USD | R$150.01 30.4 USD | R$160.90 32.61 USD | R$161.21B 32.67B USD | 16.06 | R$9.94 2.01 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.39 — |
+3.52
|
$32.64B — | $31.00 — | $37.39 — | $37.39 — | $32.64B — | 12.71 | $2.94 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.86 2.14 USD |
+1.48
|
€28.26B 32.62B USD | €250.00 288.58 USD | €1.86 2.14 USD | €1.86 2.14 USD | €28.26B 32.62B USD | 8.84 | €0.21 0.24 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.92 16.07 USD |
+0.17
|
€28.13B 32.47B USD | €170.00 196.24 USD | €13.92 16.07 USD | €13.92 16.07 USD | €28.13B 32.47B USD | 12.43 | €1.12 1.29 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$160.02B 32.43B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$160.02B 32.43B USD | 11.49 | R$6.89 1.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,675.00 20.26 USD |
+1.15
|
₹2.68T 32.43B USD | ₹13.47K 162.96 USD | ₹1,635.30 19.78 USD | ₹1,675.00 20.26 USD | ₹2.68T 32.43B USD | 26.59 | ₹62.99 0.76 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.05 146.66 USD |
-0.51
|
€28.04B 32.37B USD | €36.00 41.56 USD | €127.05 146.66 USD | €127.95 147.7 USD | €28.04B 32.37B USD | 32.74 | €3.88 4.48 USD | ||
FirstRand
FANDY
US
|
$58.16 — |
+5.4
|
$32.35B — | $3.00 — | $58.16 — | $58.16 — | $32.35B — | 14.32 | $4.06 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€22.69 26.19 USD |
+0.71
|
€28.00B 32.32B USD | €300.00 346.3 USD | €22.69 26.19 USD | €22.69 26.19 USD | €28.00B 32.32B USD | 20.62 | €1.10 1.27 USD | ||
TDK Corporation
TDK.F
DE
|
€14.75 17.03 USD |
-1.98
|
€28.00B 32.32B USD | €7.00 8.08 USD | €14.75 17.03 USD | €14.75 17.03 USD | €28.00B 32.32B USD | 14.60 | €1.01 1.17 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,180.00 36.86 USD |
+0.32
|
ARS 27.31T 32.29B USD | ARS 6.57K 7.76 USD | ARS 31,000.00 36.64 USD | ARS 31,480.00 37.21 USD | ARS 27.31T 32.29B USD | 825.09 | ARS 37.79 0.04 USD | ||
MongoDB, Inc.
526.F
DE
|
€346.95 400.5 USD |
+4.91
|
€27.95B 32.26B USD | €7.00 8.08 USD | €328.40 379.08 USD | €347.10 400.67 USD | €27.95B 32.26B USD | 559.59 | €0.62 0.72 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€50.00 57.72 USD |
+0.81
|
€27.95B 32.26B USD | €300.00 346.3 USD | €50.00 57.72 USD | €50.00 57.72 USD | €27.95B 32.26B USD | 20.16 | €2.48 2.86 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
+0.83
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 24.19 | €1.00 1.15 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.40 6.57 USD |
+4.65
|
R$158.98B 32.22B USD | R$6.00 1.22 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$158.98B 32.22B USD | 8.59 | R$3.77 0.76 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
TDK Corporation
TDKA.F
DE
|
€14.70 16.97 USD |
+5.76
|
€27.90B 32.21B USD | €150.00 173.15 USD | €13.80 15.93 USD | €14.70 16.97 USD | €27.90B 32.21B USD | 14.55 | €1.01 1.17 USD | ||
adidas AG
ADS.F
DE
|
€159.25 183.83 USD |
+1.01
|
€27.88B 32.18B USD | €717.00 827.66 USD | €158.80 183.31 USD | €159.55 184.17 USD | €27.88B 32.18B USD | 20.41 | €7.80 9 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€27.86B 32.17B USD | €40.00 46.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €27.86B 32.17B USD | 11.31 | €1.60 1.85 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.50 7.5 USD |
+0.78
|
€27.86B 32.16B USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €27.86B 32.16B USD | 12.03 | €0.54 0.62 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.41 1.7 USD |
+7.82
|
R$158.68B 32.16B USD | R$100.00 20.27 USD | R$8.40 1.7 USD | R$8.44 1.71 USD | R$158.68B 32.16B USD | 31.14 | R$0.27 0.05 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€370.20 427.33 USD |
+5.77
|
€27.86B 32.16B USD | €108.00 124.67 USD | €363.40 419.49 USD | €370.20 427.33 USD | €27.86B 32.16B USD | 31.34 | €11.81 13.63 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.28 55.73 USD |
-0.75
|
€27.84B 32.14B USD | €0.00 0 USD | €48.19 55.63 USD | €48.28 55.73 USD | €27.84B 32.14B USD | 24.13 | €2.00 2.31 USD | ||
Fresenius
FSNUF
US
|
$57.00 — |
+21.64
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 17.64 | $3.23 — |
|
|
HEICO Corporation
HC1A.F
DE
|
€199.00 229.71 USD |
-1.49
|
€27.81B 32.1B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €27.81B 32.1B USD | 39.40 | €5.05 5.83 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
0
|
MX$540.94B 32.03B USD | MX$0.00 0 USD | MX$654.00 38.72 USD | MX$654.00 38.72 USD | MX$540.94B 32.03B USD | 27.86 | MX$23.47 1.39 USD | ||
Leonardo
FINMF
US
|
$55.51 — |
+3.22
|
$32.02B — | $300.00 — | $55.51 — | $55.51 — | $32.02B — | 23.72 | $2.34 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
