결과 페이지 289 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LILY34.SA | $149.45 30.29 USD |
-1.67
|
$4.03T 815.8B USD | $1.62K 327.33 USD | $149.45 30.29 USD | $152.09 30.83 USD | $4.03T 815.8B USD | 66.12 | $2.26 0.46 USD | |
| Visa Inc. VISA34.SA | $98.92 20.05 USD |
+1.15
|
$3.79T 767.73B USD | $1.6K 323.48 USD | $97.8 19.82 USD | $99.19 20.1 USD | $3.79T 767.73B USD | 35.84 | $2.76 0.56 USD | |
| Visa Inc. V.MX | $6,675 395.24 USD |
+0.03
|
$12.77T 756.26B USD | $9 0.53 USD | $6,675 395.24 USD | $6,675 395.24 USD | $12.77T 756.26B USD | 35.47 | $188.18 11.14 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$753.67B — | $0 — | $86.38 — | $86.38 — | $753.67B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$744.96B — | $0 — | $268.06 — | $268.06 — | $744.96B — | 13.15 | $20.38 — | |
| Netflix, Inc. NFLX.BA | $30,150 35.64 USD |
-0.25
|
$614.08T 725.86B USD | $1.63K 1.92 USD | $29,500 34.87 USD | $30,350 35.87 USD | $614.08T 725.86B USD | 1.20 | $25.07K 29.63 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
+0.8
|
$654.97B 715.97B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $654.97B 715.97B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $81.77 89.39 USD |
-0.34
|
$652.56B 713.34B USD | $310 338.87 USD | $81.75 89.36 USD | $81.96 89.59 USD | $652.56B 713.34B USD | 40.48 | $2.02 2.21 USD | |
| Walmart Inc. WMT.VI | $81.7 89.31 USD |
-0.33
|
$652B 712.72B USD | $15 16.4 USD | $81.7 89.31 USD | $82 89.64 USD | $652B 712.72B USD | 40.24 | $2.03 2.22 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.3 253.94 USD |
+0.8
|
$645.58B 705.71B USD | $1.05K 1.14K USD | $229.8 251.2 USD | $232.45 254.1 USD | $645.58B 705.71B USD | 13.22 | $17.56 19.2 USD | |
| JPMorgan Chase & Co. CMC.F | $231.45 253.01 USD |
+1.4
|
$643.71B 703.66B USD | $114 124.62 USD | $229.45 250.82 USD | $231.45 253.01 USD | $643.71B 703.66B USD | 13.16 | $17.58 19.22 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
+0.93
|
$640.69B 700.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $640.69B 700.36B USD | 12.74 | $1.71 1.87 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.95 251.37 USD |
-0.28
|
$639.05B 698.57B USD | $10 10.93 USD | $229.95 251.37 USD | $230.85 252.35 USD | $639.05B 698.57B USD | 12.98 | $17.71 19.36 USD | |
| Eli Lilly and Company LLYC.VI | $709.8 775.91 USD |
-0.25
|
$637.21B 696.56B USD | $65 71.05 USD | $708.4 774.38 USD | $713.4 779.84 USD | $637.21B 696.56B USD | 66.52 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.DE | $705.6 771.32 USD |
-0.76
|
$633.44B 692.44B USD | $2.26K 2.47K USD | $699.2 764.32 USD | $713.5 779.95 USD | $633.44B 692.44B USD | 66.62 | $10.59 11.58 USD | |
| Eli Lilly and Company LLY.F | $705.2 770.88 USD |
-0.55
|
$633.08B 692.05B USD | $245 267.82 USD | $700.5 765.74 USD | $712 778.31 USD | $633.08B 692.05B USD | 66.71 | $10.57 11.55 USD | |
| Exxon Mobil Corporation XOM.BA | $13,400 15.84 USD |
+2.49
|
$575.56T 680.33B USD | $16.59K 19.61 USD | $13,100 15.48 USD | $13,400 15.84 USD | $575.56T 680.33B USD | 0.30 | $44.65K 52.78 USD | |
| Oracle Corporation ORCL.MX | $4,095 242.47 USD |
+0.05
|
$11.48T 679.95B USD | $2 0.12 USD | $4,095 242.47 USD | $4,095 242.47 USD | $11.48T 679.95B USD | 50.02 | $81.86 4.85 USD | |
| Visa Inc. V.SN | $369 — |
0
|
$675.95B — | $0 — | $369 — | $369 — | $675.95B — | 37.04 | $9.96 — | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $120 0.14 USD | $37,600 44.44 USD | $38,125 45.07 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,239 73.36 USD |
0
|
$11.26T 666.81B USD | $0 0 USD | $1,239 73.36 USD | $1,239 73.36 USD | $11.26T 666.81B USD | 23.04 | $53.77 3.18 USD | |
| Oracle Corporation ORCL34.SA | $194.99 39.52 USD |
-2.44
|
$3.28T 664.96B USD | $3.64K 737.97 USD | $194.8 39.48 USD | $197.5 40.03 USD | $3.28T 664.96B USD | 48.50 | $4.02 0.81 USD | |
| Tencent Holdings Limited 0Z4S.IL | $510.5 65.27 USD |
+0.1
|
$5.17T 661.26B USD | $132 16.88 USD | $505 64.57 USD | $511.5 65.4 USD | $5.17T 661.26B USD | 23.44 | $21.77 2.78 USD | |
| Visa Inc. 3V64.DE | $309.85 338.71 USD |
+1.66
|
$592.41B 647.59B USD | $2.83K 3.09K USD | $306.05 334.55 USD | $310.1 338.98 USD | $592.41B 647.59B USD | 36.19 | $8.56 9.36 USD | |
| Visa Inc. VISA.VI | $308.05 336.74 USD |
+1.02
|
$588.68B 643.51B USD | $71 77.61 USD | $306.55 335.1 USD | $308.05 336.74 USD | $588.68B 643.51B USD | 35.57 | $8.66 9.47 USD | |
| Visa Inc. 3V64.F | $307.2 335.81 USD |
+0.39
|
$585.04B 639.53B USD | $311 339.97 USD | $306.25 334.77 USD | $307.2 335.81 USD | $585.04B 639.53B USD | 35.84 | $8.57 9.37 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.75 | $10.04 11.42 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
-0.8
|
$521.21T 616.08B USD | $1.15K 1.36 USD | $24,475 28.93 USD | $24,925 29.46 USD | $521.21T 616.08B USD | 0.29 | $83.53K 98.73 USD | |
| Visa Inc. 3V6.F | $20.6 22.52 USD |
-3.74
|
$560.98B 613.22B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $560.98B 613.22B USD | 34.91 | $0.59 0.64 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$603.53B — | $0 — | $133.21 — | $133.21 — | $603.53B — | 30.69 | $4.34 — | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MSCD34.SA | $101.44 20.56 USD |
+1.05
|
$2.86T 579.1B USD | $4.59K 930.11 USD | $100.38 20.35 USD | $102.1 20.69 USD | $2.86T 579.1B USD | 39.78 | $2.55 0.52 USD | |
| Netflix, Inc. NFLX.MX | $22,943 1358.51 USD |
0
|
$9.76T 578.14B USD | $2 0.12 USD | $22,943 1358.51 USD | $22,943 1358.51 USD | $9.76T 578.14B USD | 57.47 | $399.21 23.64 USD | |
| Oracle Corporation ORCL.VI | $184.38 201.55 USD |
+1.12
|
$526.15B 575.15B USD | $468 511.59 USD | $182.98 200.02 USD | $187.86 205.36 USD | $526.15B 575.15B USD | 48.90 | $3.77 4.12 USD | |
| Oracle Corporation ORC.DE | $183.9 201.03 USD |
+0.75
|
$524.2B 573.02B USD | $6.3K 6.89K USD | $183.2 200.26 USD | $188.58 206.14 USD | $524.2B 573.02B USD | 49.17 | $3.74 4.09 USD | |
| Mastercard Incorporated MA.MX | $10,588 626.94 USD |
0
|
$9.64T 570.83B USD | $0 0 USD | $10,588 626.94 USD | $10,588 626.94 USD | $9.64T 570.83B USD | 39.36 | $268.94 15.92 USD | |
| Oracle Corporation ORC.F | $185.08 202.32 USD |
-0.96
|
$519.01B 567.34B USD | $1.41K 1.55K USD | $182.98 200.02 USD | $188.02 205.53 USD | $519.01B 567.34B USD | 49.48 | $3.74 4.09 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$509.15B 556.57B USD | $11 12.02 USD | $55.5 60.67 USD | $56 61.22 USD | $509.15B 556.57B USD | 22.85 | $2.45 2.68 USD | |
| Tencent Holdings Limited NNND.VI | $56.01 61.23 USD |
-0.46
|
$509.08B 556.49B USD | $0 0 USD | $55.94 61.15 USD | $56.2 61.43 USD | $509.08B 556.49B USD | 22.58 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
-0.88
|
$508.99B 556.39B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $508.99B 556.39B USD | 22.67 | $2.47 2.7 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.87 15.78 USD |
+0.85
|
$2.7T 547.23B USD | $4.45K 902.35 USD | $76.66 15.54 USD | $77.87 15.78 USD | $2.7T 547.23B USD | 14.91 | $5.22 1.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,120 125.53 USD |
-0.09
|
$9.14T 540.99B USD | $32 1.89 USD | $2,120 125.53 USD | $2,120 125.53 USD | $9.14T 540.99B USD | 14.88 | $142.39 8.43 USD | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
0
|
$447.73T 529.23B USD | $11.31K 13.36 USD | $12,400 14.66 USD | $12,600 14.89 USD | $447.73T 529.23B USD | 5.83 | $2.13K 2.52 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-1.93
|
$445.11T 526.14B USD | $7.76K 9.17 USD | $12,700 15.01 USD | $12,975 15.34 USD | $445.11T 526.14B USD | 0.34 | $37.31K 44.1 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
-1.9
|
$440.59T 520.8B USD | $41 0.05 USD | $20,700 24.47 USD | $21,000 24.82 USD | $440.59T 520.8B USD | 51.28 | $403.65 0.48 USD | |
| The Home Depot, Inc. HD.BA | $13,150 15.54 USD |
-2.77
|
$417.17T 493.1B USD | $855 1.01 USD | $13,125 15.51 USD | $13,475 15.93 USD | $417.17T 493.1B USD | 0.18 | $69.79K 82.49 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.02 27.77 USD |
-2.3
|
$2.43T 492.64B USD | $140 28.38 USD | $136.42 27.65 USD | $137.68 27.91 USD | $2.43T 492.64B USD | 56.15 | $2.44 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $18,758 1110.7 USD |
+0.08
|
$8.32T 492.57B USD | $4 0.24 USD | $18,758 1110.7 USD | $18,758 1110.7 USD | $8.32T 492.57B USD | 56.22 | $333.62 19.75 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
0
|
$450.49B 492.44B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $450.49B 492.44B USD | 40.35 | $0.57 0.62 USD | |
| Netflix, Inc. NFC.DE | $1,054.4 1152.6 USD |
+0.32
|
$448.72B 490.51B USD | $714 780.5 USD | $1,045.8 1143.2 USD | $1,057 1155.44 USD | $448.72B 490.51B USD | 57.64 | $18.29 19.99 USD | |
| Netflix, Inc. NFC.F | $1,053.6 1151.73 USD |
+0.55
|
$448.38B 490.14B USD | $42 45.91 USD | $1,047.4 1144.95 USD | $1,054.6 1152.82 USD | $448.38B 490.14B USD | 57.79 | $18.23 19.93 USD | |
| Netflix, Inc. NFLX.VI | $1,053.2 1151.29 USD |
+0.11
|
$448.21B 489.96B USD | $66 72.15 USD | $1,047.8 1145.39 USD | $1,056 1154.35 USD | $448.21B 489.96B USD | 57.20 | $18.41 20.12 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
+0.69
|
$447.81B 489.51B USD | $500 546.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $447.81B 489.51B USD | 56.15 | $0.52 0.57 USD | |
| Mastercard Incorporated M4I.DE | $493.75 539.74 USD |
+1.65
|
$447.26B 488.91B USD | $1.19K 1.3K USD | $486.15 531.43 USD | $493.9 539.9 USD | $447.26B 488.91B USD | 40.17 | $12.29 13.43 USD | |
| SAP SE SAP.BA | $58,300 68.91 USD |
-2.75
|
$408.66T 483.05B USD | $267 0.32 USD | $58,100 68.68 USD | $58,800 69.5 USD | $408.66T 483.05B USD | 2.90 | $20.07K 23.73 USD | |
| Mastercard Incorporated MAST.VI | $486.7 532.03 USD |
-0.01
|
$439.96B 480.94B USD | $0 0 USD | $486.7 532.03 USD | $488.3 533.78 USD | $439.96B 480.94B USD | 39.21 | $12.41 13.57 USD | |
| Mastercard Incorporated M4I.F | $485.35 530.55 USD |
-0.07
|
$439.69B 480.64B USD | $148 161.78 USD | $485.35 530.55 USD | $489.8 535.42 USD | $439.69B 480.64B USD | 39.49 | $12.29 13.43 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| AbbVie Inc. ABBV.BA | $22,775 26.92 USD |
-0.44
|
$400.23T 473.09B USD | $1.23K 1.46 USD | $22,625 26.74 USD | $23,300 27.54 USD | $400.23T 473.09B USD | 8.21 | $2.77K 3.28 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$461.12B — | $0 — | $1,002.7 — | $1,002.7 — | $461.12B — | 56.74 | $17.67 — | |
| Exxon Mobil Corporation XOM.VI | $96.94 105.97 USD |
+0.42
|
$418.35B 457.32B USD | $725 792.52 USD | $96.07 105.02 USD | $98.81 108.01 USD | $418.35B 457.32B USD | 14.80 | $6.55 7.16 USD | |
| Exxon Mobil Corporation XONA.F | $96.7 105.71 USD |
-0.48
|
$416.74B 455.56B USD | $1.62K 1.77K USD | $96.7 105.71 USD | $98.59 107.77 USD | $416.74B 455.56B USD | 14.87 | $6.5 7.11 USD | |
| Uniper SE 0RJ4.IL | $39.6 43.29 USD |
+0.19
|
$409.35B 447.48B USD | $35 38.26 USD | $39.17 42.82 USD | $39.95 43.67 USD | $409.35B 447.48B USD | 5.63 | $7.03 7.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| The Coca-Cola Company KO.BA | $16,950 20.04 USD |
+0.25
|
$363.16T 429.26B USD | $73.62K 87.02 USD | $16,825 19.89 USD | $17,250 20.39 USD | $363.16T 429.26B USD | 1.14 | $14.75K 17.43 USD | |
| The Procter & Gamble Company PG.MX | $3,076 182.14 USD |
-0.02
|
$7.21T 427.03B USD | $16 0.95 USD | $3,076 182.14 USD | $3,076 182.14 USD | $7.21T 427.03B USD | 25.83 | $119.06 7.05 USD | |
| Johnson & Johnson JNJ.MX | $2,983 176.63 USD |
0
|
$7.18T 424.98B USD | $2 0.12 USD | $2,983 176.63 USD | $2,983 176.63 USD | $7.18T 424.98B USD | 17.57 | $169.73 10.05 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.5 12.87 USD |
-1.37
|
$2.08T 422.45B USD | $121 24.52 USD | $63.31 12.83 USD | $63.65 12.9 USD | $2.08T 422.45B USD | 25.50 | $2.49 0.5 USD | |
| Johnson & Johnson JNJB34.SA | $57.18 11.59 USD |
-1.14
|
$2.07T 419.62B USD | $777 157.49 USD | $57.16 11.59 USD | $57.84 11.72 USD | $2.07T 419.62B USD | 17.22 | $3.32 0.67 USD | |
| Costco Wholesale Corporation CTO.DE | $859.7 939.77 USD |
-0.07
|
$381.26B 416.77B USD | $149 162.88 USD | $854.9 934.52 USD | $860 940.1 USD | $381.26B 416.77B USD | 56.44 | $15.23 16.65 USD | |
| Costco Wholesale Corporation CTO.F | $855.2 934.85 USD |
-0.43
|
$379.26B 414.58B USD | $53 57.94 USD | $855.2 934.85 USD | $855.2 934.85 USD | $379.26B 414.58B USD | 56.26 | $15.2 16.62 USD | |
| Costco Wholesale Corporation COST.VI | $855 934.63 USD |
-0.6
|
$379.17B 414.49B USD | $0 0 USD | $855 934.63 USD | $858.7 938.68 USD | $379.17B 414.49B USD | 55.84 | $15.31 16.74 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$378.6B 413.86B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.6B 413.86B USD | 54.23 | $0.52 0.57 USD | |
| SAP SE SAPN.MX | $5,806.02 343.79 USD |
0
|
$6.77T 401.06B USD | $0 0 USD | $5,806.02 343.79 USD | $5,806.02 343.79 USD | $6.77T 401.06B USD | 54.34 | $106.83 6.33 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Home Depot, Inc. HD.MX | $6,697.25 396.56 USD |
0
|
$6.67T 394.66B USD | $2 0.12 USD | $6,697.25 396.56 USD | $6,697.25 396.56 USD | $6.67T 394.66B USD | 24.09 | $277.94 16.46 USD | |
| The Home Depot, Inc. HOME34.SA | $69.78 14.14 USD |
-0.68
|
$1.94T 394B USD | $58 11.76 USD | $69.78 14.14 USD | $70.21 14.23 USD | $1.94T 394B USD | 23.89 | $2.92 0.59 USD | |
| ASML Holding N.V. ASMLN.MX | $14,530 860.35 USD |
0
|
$6.63T 392.55B USD | $0 0 USD | $14,530 860.35 USD | $14,530 860.35 USD | $6.63T 392.55B USD | 52.64 | $275.98 16.34 USD | |
| Novo Nordisk A/S N1VO34.SA | $53.85 10.91 USD |
-2.29
|
$1.93T 391.34B USD | $1.6K 324.09 USD | $53.54 10.85 USD | $54.3 11.01 USD | $1.93T 391.34B USD | 21.28 | $2.53 0.51 USD | |
| SAP SE SAPP34.SA | $1,624.91 329.34 USD |
0
|
$1.91T 387.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 387.09B USD | 51.81 | $31.36 6.36 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,600 213.16 USD |
-1.42
|
$6.36T 376.53B USD | $5 0.3 USD | $3,600 213.16 USD | $3,600 213.16 USD | $6.36T 376.53B USD | 81.46 | $44.19 2.62 USD | |
| AbbVie Inc. ABBV34.SA | $65.73 13.32 USD |
-0.68
|
$1.86T 376.52B USD | $42 8.51 USD | $65.73 13.32 USD | $66.68 13.51 USD | $1.86T 376.52B USD | 81.14 | $0.81 0.16 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$375.78B — | $0 — | $0 — | $0 — | $375.78B — | 25.24 | $6.31 — | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| Bank of America Corporation BAC.MX | $842 49.86 USD |
+0.12
|
$6.34T 375.51B USD | $26 1.54 USD | $842 49.86 USD | $842 49.86 USD | $6.34T 375.51B USD | 13.31 | $63.24 3.74 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$366.47B — | $5 — | $242.46 — | $242.46 — | $366.47B — | 38.24 | $6.34 — | |
| International Business Machines Corporation IBM.BA | $22,050 26.06 USD |
-1.01
|
$306.57T 362.38B USD | $2.75K 3.24 USD | $21,850 25.83 USD | $22,300 26.36 USD | $306.57T 362.38B USD | 0.31 | $69.29K 81.91 USD | |
| Johnson & Johnson JNJ.F | $135.36 147.97 USD |
-0.31
|
$325.69B 356.02B USD | $364 397.9 USD | $135.34 147.94 USD | $136.1 148.78 USD | $325.69B 356.02B USD | 17.46 | $7.75 8.47 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,225 18 USD |
-1.46
|
$300.62T 355.34B USD | $330 0.39 USD | $15,225 18 USD | $15,450 18.26 USD | $300.62T 355.34B USD | 1.04 | $14.51K 17.15 USD | |
| The Procter & Gamble Company PG.VI | $138.52 151.42 USD |
-1
|
$324.77B 355.01B USD | $209 228.47 USD | $138.5 151.4 USD | $139.4 152.38 USD | $324.77B 355.01B USD | 25.32 | $5.47 5.98 USD | |
| The Procter & Gamble Company PRG.F | $138.3 151.18 USD |
-0.36
|
$324.25B 354.45B USD | $1.75K 1.91K USD | $138.26 151.14 USD | $138.98 151.92 USD | $324.25B 354.45B USD | 25.46 | $5.43 5.94 USD | |
| Chevron Corporation CVX.BA | $10,900 12.88 USD |
+1.16
|
$299.38T 353.88B USD | $24.77K 29.28 USD | $10,775 12.74 USD | $11,000 13 USD | $299.38T 353.88B USD | 0.13 | $82.91K 98.01 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,166.58 128.29 USD |
+1.82
|
$5.97T 353.65B USD | $137 8.11 USD | $2,155 127.6 USD | $2,180 129.08 USD | $5.97T 353.65B USD | 31.32 | $69.17 4.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||