국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,218 15.22 USD |
+1.32
|
$78.27B 228.22M USD | $3.11M 9.06K USD | $5,155 15.03 USD | $5,234 15.26 USD | $78.27B 228.22M USD | 8.07 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,290 15.43 USD |
+1.73
|
$69.87B 203.75M USD | $4.18M 12.18K USD | $5,209 15.19 USD | $5,290 15.43 USD | $69.87B 203.75M USD | 9.24 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,652 7.73 USD |
+1.03
|
$32.61B 95.09M USD | $2.46M 7.16K USD | $2,616 7.63 USD | $2,652 7.73 USD | $32.61B 95.09M USD | 8.44 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,329 6.79 USD |
-0.17
|
$30.11B 87.79M USD | $844.52K 2.46K USD | $2,313 6.74 USD | $2,360 6.88 USD | $30.11B 87.79M USD | 18.63 | $1.25 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $536 1.56 USD |
-0.96
|
$15B 43.73M USD | $4.58M 13.35K USD | $533.5 1.56 USD | $545 1.59 USD | $15B 43.73M USD | 13.74 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $682.8 1.99 USD |
+0.78
|
$7.2B 20.99M USD | $750.52K 2.19K USD | $675 1.97 USD | $691 2.01 USD | $7.2B 20.99M USD | 11.77 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,072 3.13 USD |
-1.92
|
$5.71B 16.65M USD | $1.78M 5.19K USD | $1,061 3.09 USD | $1,096 3.2 USD | $5.71B 16.65M USD | 2.33 | $4.6 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $95.5 0.28 USD |
+0.63
|
$2.97B 8.66M USD | $3.47M 10.11K USD | $94 0.27 USD | $96 0.28 USD | $2.97B 8.66M USD | 6.82 | $0.14 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $80.1 0.23 USD |
+1.14
|
$1.02B 2.97M USD | $524.69K 1.53K USD | $78.6 0.23 USD | $80.7 0.24 USD | $1.02B 2.97M USD | 11.44 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
+0.6
|
$195.04M 568.74K USD | $637.99K 1.86K USD | $16.6 0.05 USD | $16.9 0.05 USD | $195.04M 568.74K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.9 0.03 USD |
0
|
$51.52M 150.24K USD | $1.34M 3.89K USD | $8.6 0.03 USD | $9.2 0.03 USD | $51.52M 150.24K USD | 0 | -$0.08 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $1.25M 3.63K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
-5.26
|
$32.92M 96K USD | $15.29M 44.58K USD | $1.6 0.0046 USD | $1.8 0.0052 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,000 437.39 USD |
-0.43
|
$67.34B 196.36M USD | $107.29K 312.85 USD | $147,660 430.57 USD | $151,550 441.91 USD | $67.34B 196.36M USD | 53.76 | $27.9 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,023 14.65 USD |
-0.73
|
$57.61B 167.99M USD | $738.71K 2.15K USD | $5,019 14.64 USD | $5,060 14.75 USD | $57.61B 167.99M USD | 0 | -$5.65 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,440 50.85 USD |
+0.58
|
$45.2B 131.8M USD | $243.93K 711.28 USD | $17,300 50.45 USD | $17,500 51.03 USD | $45.2B 131.8M USD | 8.29 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $57,300 167.08 USD |
-0.4
|
$36.39B 106.1M USD | $67.49K 196.79 USD | $56,360 164.34 USD | $57,390 167.35 USD | $36.39B 106.1M USD | 21.73 | $26.36 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,960 78.61 USD |
+0.86
|
$32.7B 95.34M USD | $69.33K 202.18 USD | $26,780 78.09 USD | $27,300 79.61 USD | $32.7B 95.34M USD | 22.20 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $68,500 199.74 USD |
-0.38
|
$20.15B 58.76M USD | $41.81K 121.92 USD | $68,010 198.31 USD | $68,780 200.56 USD | $20.15B 58.76M USD | 30.58 | $22.4 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,500 56.86 USD |
+0.21
|
$19.56B 57.05M USD | $112.02K 326.65 USD | $19,340 56.39 USD | $19,500 56.86 USD | $19.56B 57.05M USD | 8.25 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,982 20.36 USD |
+2.53
|
$17.56B 51.19M USD | $395.18K 1.15K USD | $6,835 19.93 USD | $6,982 20.36 USD | $17.56B 51.19M USD | 9.76 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,820 75.29 USD |
-0.23
|
$15.88B 46.29M USD | $27.88K 81.3 USD | $25,820 75.29 USD | $26,130 76.19 USD | $15.88B 46.29M USD | 32.47 | $7.95 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,410 88.67 USD |
+1.16
|
$14.47B 42.19M USD | $62.11K 181.12 USD | $29,950 87.33 USD | $30,550 89.08 USD | $14.47B 42.19M USD | 9.43 | $32.22 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,710 37.06 USD |
+0.63
|
$14.2B 41.42M USD | $104.55K 304.87 USD | $12,620 36.8 USD | $12,820 37.38 USD | $14.2B 41.42M USD | 18.47 | $6.88 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,720 156.65 USD |
+1.76
|
$13.25B 38.65M USD | $26.25K 76.56 USD | $52,910 154.28 USD | $54,240 158.16 USD | $13.25B 38.65M USD | 9.16 | $58.6 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,020 17.55 USD |
+1.18
|
$12.42B 36.23M USD | $181.14K 528.19 USD | $5,952 17.36 USD | $6,077 17.72 USD | $12.42B 36.23M USD | 13.23 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,000 55.4 USD |
+0.9
|
$11.85B 34.54M USD | $30.76K 89.7 USD | $18,790 54.79 USD | $19,260 56.16 USD | $11.85B 34.54M USD | 11.15 | $17.04 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $57,180 166.73 USD |
+1.13
|
$10.46B 30.49M USD | $29.59K 86.28 USD | $56,480 164.69 USD | $57,400 167.38 USD | $10.46B 30.49M USD | 7.82 | $73.08 0.21 USD | |
| Camtek Ltd. CAMT.TA | $22,400 65.32 USD |
-1.32
|
$10.21B 29.78M USD | $65.62K 191.34 USD | $22,060 64.33 USD | $22,430 65.41 USD | $10.21B 29.78M USD | 23.75 | $9.43 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,135 23.72 USD |
+1.08
|
$9.48B 27.65M USD | $53.32K 155.47 USD | $8,084 23.57 USD | $8,188 23.88 USD | $9.48B 27.65M USD | 15.20 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,513 10.24 USD |
+1.33
|
$9.36B 27.3M USD | $525.58K 1.53K USD | $3,470 10.12 USD | $3,535 10.31 USD | $9.36B 27.3M USD | 14.22 | $2.47 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,526 7.37 USD |
+3.87
|
$9.03B 26.33M USD | $1.23M 3.6K USD | $2,436 7.1 USD | $2,568 7.49 USD | $9.03B 26.33M USD | 51.55 | $0.49 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $1,880 5.48 USD |
-0.05
|
$8.87B 25.86M USD | $251.76K 734.13 USD | $1,866 5.44 USD | $1,894 5.52 USD | $8.87B 25.86M USD | 9.64 | $1.95 0.005 USD | |
| OPC Energy Ltd. OPCE.TA | $3,280 9.56 USD |
-0.15
|
$8.39B 24.46M USD | $170.9K 498.34 USD | $3,269 9.53 USD | $3,327 9.7 USD | $8.39B 24.46M USD | 71.30 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $108,630 316.76 USD |
-1.33
|
$8.36B 24.36M USD | $6.78K 19.77 USD | $108,080 315.16 USD | $110,970 323.58 USD | $8.36B 24.36M USD | 11.02 | $98.53 0.29 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,370 141.05 USD |
-0.66
|
$8.02B 23.37M USD | $7.36K 21.46 USD | $48,010 140 USD | $48,980 142.82 USD | $8.02B 23.37M USD | 28.89 | $16.74 0.05 USD | |
| Energean plc ENOG.TA | $3,955 11.53 USD |
-1.32
|
$7.72B 22.5M USD | $109.49K 319.28 USD | $3,952 11.52 USD | $4,068 11.86 USD | $7.72B 22.5M USD | 16.34 | $2.42 0.007 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,680 28.23 USD |
+0.83
|
$7.7B 22.45M USD | $76.88K 224.17 USD | $9,571 27.91 USD | $9,889 28.84 USD | $7.7B 22.45M USD | 10.71 | $9.03 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,397 27.4 USD |
-0.23
|
$7.62B 22.22M USD | $104.62K 305.07 USD | $9,213 26.86 USD | $9,500 27.7 USD | $7.62B 22.22M USD | 30.02 | $3.13 0.009 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,027 2.99 USD |
+0.49
|
$7.53B 21.95M USD | $634.52K 1.85K USD | $1,023 2.98 USD | $1,042 3.04 USD | $7.53B 21.95M USD | 14.06 | $0.73 0.002 USD | |
| Electra Limited ELTR.TA | $192,900 562.49 USD |
+2.74
|
$7.39B 21.55M USD | $1.25K 3.65 USD | $187,710 547.36 USD | $193,380 563.89 USD | $7.39B 21.55M USD | 33.14 | $58.2 0.17 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,270 59.11 USD |
+0.55
|
$7.19B 20.95M USD | $8.85K 25.8 USD | $20,060 58.49 USD | $20,290 59.16 USD | $7.19B 20.95M USD | 6.68 | $30.32 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,674 16.55 USD |
+1.07
|
$6.76B 19.7M USD | $222.93K 650.05 USD | $5,629 16.41 USD | $5,724 16.69 USD | $6.76B 19.7M USD | 40.52 | $1.4 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,042 8.87 USD |
+1.54
|
$6.7B 19.54M USD | $21.86K 63.74 USD | $2,989 8.72 USD | $3,045 8.88 USD | $6.7B 19.54M USD | 13.89 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $17,310 50.48 USD |
-0.97
|
$6.65B 19.4M USD | $4.37K 12.73 USD | $17,240 50.27 USD | $17,560 51.2 USD | $6.65B 19.4M USD | 9.93 | $17.43 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,991 8.72 USD |
-0.89
|
$6.49B 18.92M USD | $158.53K 462.26 USD | $2,980 8.69 USD | $3,045 8.88 USD | $6.49B 18.92M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,740 16.74 USD |
+2.74
|
$6.4B 18.66M USD | $47.83K 139.46 USD | $5,559 16.21 USD | $5,747 16.76 USD | $6.4B 18.66M USD | 34.37 | $1.67 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,600 89.23 USD |
-0.46
|
$6.34B 18.49M USD | $6.96K 20.3 USD | $30,390 88.62 USD | $30,890 90.07 USD | $6.34B 18.49M USD | 11.41 | $26.81 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,399 15.74 USD |
+0.84
|
$6.29B 18.35M USD | $212.52K 619.69 USD | $5,334 15.55 USD | $5,443 15.87 USD | $6.29B 18.35M USD | 15.60 | $3.46 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,127 3.29 USD |
+0.71
|
$6.17B 18M USD | $281.12K 819.74 USD | $1,109 3.23 USD | $1,139 3.32 USD | $6.17B 18M USD | 0 | -$0.77 -0.002 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,400 30.33 USD |
-1.79
|
$5.76B 16.79M USD | $23.45K 68.39 USD | $10,270 29.95 USD | $10,590 30.88 USD | $5.76B 16.79M USD | 85.95 | $1.21 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,024 2.99 USD |
+0.1
|
$5.63B 16.41M USD | $423.91K 1.24K USD | $1,011 2.95 USD | $1,032 3.01 USD | $5.63B 16.41M USD | 16.78 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,707 25.39 USD |
-0.37
|
$5.54B 16.15M USD | $26.61K 77.6 USD | $8,674 25.29 USD | $8,822 25.72 USD | $5.54B 16.15M USD | 20.29 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,690 69.08 USD |
+1.33
|
$5.44B 15.85M USD | $28.26K 82.41 USD | $23,350 68.09 USD | $23,840 69.52 USD | $5.44B 15.85M USD | 22.58 | $10.49 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,537 27.81 USD |
-1.03
|
$5.4B 15.76M USD | $21.56K 62.87 USD | $9,493 27.68 USD | $9,636 28.1 USD | $5.4B 15.76M USD | 18.96 | $5.03 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,898 5.53 USD |
+2.87
|
$5.36B 15.62M USD | $244.43K 712.74 USD | $1,843 5.37 USD | $1,898 5.53 USD | $5.36B 15.62M USD | 14.71 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $14,270 41.61 USD |
+2.15
|
$5.26B 15.35M USD | $38.82K 113.2 USD | $13,840 40.36 USD | $14,580 42.51 USD | $5.26B 15.35M USD | 9.30 | $15.33 0.04 USD | |
| Nayax Ltd. NYAX.TA | $14,280 41.64 USD |
+4.54
|
$5.24B 15.29M USD | $26.53K 77.36 USD | $13,630 39.74 USD | $14,350 41.84 USD | $5.24B 15.29M USD | 0 | -$0.61 -0.001 USD | |
| One Software Technologies Ltd ONE.TA | $7,103 20.71 USD |
+0.42
|
$5.08B 14.83M USD | $21.48K 62.64 USD | $7,021 20.47 USD | $7,174 20.92 USD | $5.08B 14.83M USD | 22.05 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,160 93.78 USD |
-1.5
|
$5.01B 14.6M USD | $5.6K 16.33 USD | $32,010 93.34 USD | $33,000 96.23 USD | $5.01B 14.6M USD | 16.20 | $19.84 0.06 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,613 7.62 USD |
+2.59
|
$4.87B 14.2M USD | $138.57K 404.07 USD | $2,521 7.35 USD | $2,613 7.62 USD | $4.87B 14.2M USD | 17.65 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,959 23.21 USD |
+0.61
|
$4.74B 13.83M USD | $8.26K 24.1 USD | $7,893 23.02 USD | $8,001 23.33 USD | $4.74B 13.83M USD | 14.76 | $5.39 0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,200 143.47 USD |
-0.95
|
$4.47B 13.04M USD | $19.22K 56.05 USD | $48,200 140.55 USD | $50,800 148.13 USD | $4.47B 13.04M USD | 31.94 | $15.4 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,910 34.73 USD |
+0.93
|
$4.36B 12.72M USD | $39.57K 115.38 USD | $11,770 34.32 USD | $11,940 34.82 USD | $4.36B 12.72M USD | 6.63 | $17.96 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,100 90.69 USD |
+0.94
|
$4.31B 12.57M USD | $6.16K 17.97 USD | $30,490 88.91 USD | $31,160 90.86 USD | $4.31B 12.57M USD | 14.68 | $21.18 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Elco Ltd. ELCO.TA | $15,840 46.19 USD |
+3.94
|
$4.27B 12.44M USD | $12.42K 36.23 USD | $15,180 44.26 USD | $15,850 46.22 USD | $4.27B 12.44M USD | 0 | -$3.92 -0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,647 13.55 USD |
+0.69
|
$4.24B 12.36M USD | $150.72K 439.5 USD | $4,500 13.12 USD | $4,679 13.64 USD | $4.24B 12.36M USD | 44.25 | $1.05 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,272 3.71 USD |
+0.47
|
$4.21B 12.27M USD | $187.08K 545.53 USD | $1,260 3.67 USD | $1,278 3.73 USD | $4.21B 12.27M USD | 19.87 | $0.64 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $527.9 1.54 USD |
-1.62
|
$4.21B 12.27M USD | $166.59K 485.76 USD | $527.5 1.54 USD | $536 1.56 USD | $4.21B 12.27M USD | 0 | -$0.31 -0.0009 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,511 18.99 USD |
+0.43
|
$4.02B 11.72M USD | $8.03K 23.42 USD | $6,448 18.8 USD | $6,576 19.18 USD | $4.02B 11.72M USD | 14.56 | $4.47 0.01 USD | |
| Retailors Ltd RTLS.TA | $8,063 23.51 USD |
-1.68
|
$3.98B 11.61M USD | $13.17K 38.39 USD | $7,875 22.96 USD | $8,297 24.19 USD | $3.98B 11.61M USD | 34.90 | $2.31 0.006 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,540 231.94 USD |
+0.61
|
$3.95B 11.53M USD | $910 2.65 USD | $78,860 229.95 USD | $80,120 233.63 USD | $3.95B 11.53M USD | 7.59 | $104.75 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,130 55.78 USD |
+0.26
|
$3.94B 11.49M USD | $33 0.1 USD | $18,980 55.34 USD | $19,390 56.54 USD | $3.94B 11.49M USD | 13.26 | $14.42 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,354 6.86 USD |
+2.53
|
$3.92B 11.44M USD | $199.39K 581.4 USD | $2,273 6.63 USD | $2,354 6.86 USD | $3.92B 11.44M USD | 22.63 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,560 92.03 USD |
-0.41
|
$3.85B 11.23M USD | $4.31K 12.57 USD | $31,280 91.21 USD | $32,210 93.92 USD | $3.85B 11.23M USD | 5.89 | $53.52 0.16 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,510 80.22 USD |
+1.81
|
$3.79B 11.05M USD | $10.97K 31.99 USD | $27,000 78.73 USD | $27,510 80.22 USD | $3.79B 11.05M USD | 15.72 | $17.5 0.05 USD | |
| Reit 1 Ltd RIT1.TA | $1,930 5.63 USD |
+0.52
|
$3.76B 10.96M USD | $97.4K 284.02 USD | $1,916 5.59 USD | $1,944 5.67 USD | $3.76B 10.96M USD | 12.86 | $1.5 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,422 15.81 USD |
+0.69
|
$3.76B 10.95M USD | $18.75K 54.69 USD | $5,351 15.6 USD | $5,432 15.84 USD | $3.76B 10.95M USD | 18.82 | $2.88 0.008 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,170 73.39 USD |
+0.36
|
$3.65B 10.63M USD | $5.13K 14.96 USD | $24,970 72.81 USD | $25,450 74.21 USD | $3.65B 10.63M USD | 17.33 | $14.52 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,704 4.97 USD |
-0.53
|
$3.6B 10.49M USD | $66.32K 193.38 USD | $1,678 4.89 USD | $1,727 5.04 USD | $3.6B 10.49M USD | 22.12 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,740 5.07 USD |
+1.34
|
$3.52B 10.26M USD | $151.43K 441.55 USD | $1,710 4.99 USD | $1,746 5.09 USD | $3.52B 10.26M USD | 13.38 | $1.3 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,790 89.78 USD |
+0.46
|
$3.46B 10.09M USD | $38 0.11 USD | $30,650 89.37 USD | $31,550 92 USD | $3.46B 10.09M USD | 13.14 | $23.43 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,373 6.92 USD |
+3.17
|
$3.44B 10.04M USD | $15.94K 46.47 USD | $2,297 6.7 USD | $2,393 6.98 USD | $3.44B 10.04M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,830 31.58 USD |
+1.12
|
$3.41B 9.95M USD | $4.96K 14.45 USD | $10,700 31.2 USD | $10,880 31.73 USD | $3.41B 9.95M USD | 19.90 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,240 38.61 USD |
+0.08
|
$3.31B 9.65M USD | $6.67K 19.45 USD | $13,070 38.11 USD | $13,340 38.9 USD | $3.31B 9.65M USD | 50.34 | $2.63 0.007 USD | |
| Villar International Ltd. VILR.TA | $18,440 53.77 USD |
+0.55
|
$3.27B 9.53M USD | $991 2.89 USD | $18,260 53.25 USD | $18,620 54.3 USD | $3.27B 9.53M USD | 9.22 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,450 71.3 USD |
+0.82
|
$3.09B 9.02M USD | $3.53K 10.29 USD | $24,130 70.36 USD | $24,740 72.14 USD | $3.09B 9.02M USD | 14.24 | $17.16 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,441 10.03 USD |
+3.3
|
$3.05B 8.89M USD | $88.16K 257.07 USD | $3,351 9.77 USD | $3,526 10.28 USD | $3.05B 8.89M USD | 13.38 | $2.57 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,395 24.48 USD |
+2.5
|
$2.98B 8.7M USD | $46.71K 136.21 USD | $8,170 23.82 USD | $8,395 24.48 USD | $2.98B 8.7M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,150 61.67 USD |
+2.87
|
$2.88B 8.39M USD | $4.34K 12.64 USD | $20,560 59.95 USD | $21,280 62.05 USD | $2.88B 8.39M USD | 16.64 | $12.71 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,150 108.33 USD |
+0.62
|
$2.83B 8.24M USD | $688 2.01 USD | $36,840 107.42 USD | $37,160 108.36 USD | $2.83B 8.24M USD | 43.75 | $8.49 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,350 12.68 USD |
+1.28
|
$2.76B 8.04M USD | $40.99K 119.52 USD | $4,292 12.52 USD | $4,380 12.77 USD | $2.76B 8.04M USD | 0 | -$5.66 -0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,650 7.73 USD |
+2.83
|
$2.67B 7.79M USD | $42.98K 125.32 USD | $2,575 7.51 USD | $2,688 7.84 USD | $2.67B 7.79M USD | 50.00 | $0.53 0.001 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,263 6.6 USD |
0
|
$2.62B 7.63M USD | $2.35K 6.86 USD | $2,204 6.43 USD | $2,268 6.61 USD | $2.62B 7.63M USD | 32.32 | $0.7 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,150 50.01 USD |
+2.45
|
$2.53B 7.37M USD | $17.98K 52.43 USD | $16,650 48.55 USD | $17,200 50.15 USD | $2.53B 7.37M USD | 9.82 | $17.46 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,556 7.45 USD |
+0.83
|
$2.48B 7.23M USD | $35.53K 103.61 USD | $2,528 7.37 USD | $2,571 7.5 USD | $2.48B 7.23M USD | 15.39 | $1.66 0.004 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,530 30.71 USD |
+2.93
|
$2.44B 7.13M USD | $19.22K 56.04 USD | $10,210 29.77 USD | $10,570 30.82 USD | $2.44B 7.13M USD | 31.62 | $3.33 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||