국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,209 18.14 USD |
-0.19
|
$92.96B 271.08M USD | $89.42K 3.61K USD | $6,183 18.03 USD | $6,272 18.29 USD | $92.96B 271.08M USD | 9.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,423 18.84 USD |
-0.59
|
$85.05B 247.99M USD | $136.03K 3.31K USD | $6,403 18.67 USD | $6,501 18.96 USD | $85.05B 247.99M USD | 10.59 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,754 16.73 USD |
+0.28
|
$65.83B 191.95M USD | $59.54K 1.96K USD | $5,690 16.59 USD | $5,753 16.78 USD | $65.83B 191.95M USD | 0 | -$3.86 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,420 10.01 USD |
-0.41
|
$42.09B 122.74M USD | $216.4K 3.56K USD | $3,400 9.91 USD | $3,467 10.11 USD | $42.09B 122.74M USD | 10.97 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $589.8 1.72 USD |
+0.14
|
$16.32B 47.59M USD | $291.56K 9.55K USD | $587.2 1.71 USD | $594.6 1.73 USD | $16.32B 47.59M USD | 15.10 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $966 2.82 USD |
-0.21
|
$10.21B 29.76M USD | $50.77K 7.4K USD | $957.9 2.79 USD | $975 2.84 USD | $10.21B 29.76M USD | 11.38 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,335 3.92 USD |
-0.82
|
$7.4B 21.58M USD | $65.31K 1.61K USD | $1,325 3.86 USD | $1,373 4 USD | $7.4B 21.58M USD | 3.49 | $3.85 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.6 0.27 USD |
0
|
$2.9B 8.46M USD | $195.8K 3.96K USD | $92.6 0.27 USD | $93.7 0.27 USD | $2.9B 8.46M USD | 30.86 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $223.9 0.65 USD |
-0.27
|
$1.71B 4.98M USD | $6.59K 1.01K USD | $224.2 0.65 USD | $230.4 0.67 USD | $1.71B 4.98M USD | 11.81 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $105.1 0.31 USD |
-0.47
|
$1.34B 3.9M USD | $147.93K 5.3K USD | $104.2 0.3 USD | $107.6 0.31 USD | $1.34B 3.9M USD | 21.11 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.3 0.07 USD |
+2.53
|
$276.8M 807.14K USD | $116.3K 11.09K USD | $23.5 0.07 USD | $24.9 0.07 USD | $276.8M 807.14K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0075 USD |
-3.7
|
$58.05M 169.26K USD | $1 6.92K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $58.05M 169.26K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $307.69K 4.71K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.6 0.02 USD |
+1.54
|
$37.88M 110.45K USD | $150K 4.32K USD | $6.3 0.02 USD | $6.7 0.02 USD | $37.88M 110.45K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,670 433.02 USD |
+0.11
|
$68.81B 200.64M USD | $3.89K 69.83 USD | $147,100 428.94 USD | $148,900 434.19 USD | $68.81B 200.64M USD | 56.18 | $26.43 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,410 65.32 USD |
+0.04
|
$58.09B 169.39M USD | $17.82K 524.35 USD | $22,310 65.06 USD | $22,650 66.05 USD | $58.09B 169.39M USD | 10.63 | $21.06 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,700 98.18 USD |
+0.09
|
$40.99B 119.53M USD | $3.67K 143.28 USD | $33,520 97.74 USD | $34,180 99.67 USD | $40.99B 119.53M USD | 27.84 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $57,020 165.77 USD |
+0.3
|
$35.99B 104.94M USD | $2.41K 125.91 USD | $56,480 164.69 USD | $57,350 167.23 USD | $35.99B 104.94M USD | 23.63 | $24.05 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,430 7.08 USD |
+0.04
|
$31.43B 91.64M USD | $54.4K 1.65K USD | $2,428 7.08 USD | $2,462 7.18 USD | $31.43B 91.64M USD | 23.35 | $1.04 0.003 USD | |
| Nova Ltd. NVMI.TA | $96,200 276.55 USD |
+1.43
|
$30.41B 88.66M USD | $4.11K 61.57 USD | $94,590 275.82 USD | $95,690 279.03 USD | $30.41B 88.66M USD | 40.46 | $23.44 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,030 29.48 USD |
-0.79
|
$25.38B 74.01M USD | $41.15K 830.76 USD | $9,970 29.07 USD | $10,130 29.54 USD | $25.38B 74.01M USD | 13.79 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,950 72.61 USD |
+0.2
|
$24.98B 72.85M USD | $2.79K 198.1 USD | $24,630 71.82 USD | $25,090 73.16 USD | $24.98B 72.85M USD | 10.71 | $23.23 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,886 28.78 USD |
+0.16
|
$20.35B 59.33M USD | $10.39K 554.11 USD | $9,714 28.33 USD | $9,870 28.78 USD | $20.35B 59.33M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $40,600 118.74 USD |
-0.29
|
$19.4B 56.58M USD | $3.2K 111.23 USD | $40,430 117.89 USD | $41,800 121.89 USD | $19.4B 56.58M USD | 12.68 | $32.1 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,570 86.05 USD |
+0.2
|
$18.79B 54.8M USD | $1.96K 87.09 USD | $29,440 85.85 USD | $29,790 86.87 USD | $18.79B 54.8M USD | 42.70 | $6.91 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,560 45.61 USD |
-0.51
|
$17.49B 51.01M USD | $8.35K 284.62 USD | $15,350 44.76 USD | $15,690 45.75 USD | $17.49B 51.01M USD | 25.89 | $6.04 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $69,540 203.77 USD |
-0.49
|
$17.27B 50.35M USD | $1.17K 36.63 USD | $69,030 201.29 USD | $70,570 205.78 USD | $17.27B 50.35M USD | 9.98 | $70.02 0.2 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,510 80.01 USD |
+0.26
|
$17.11B 49.91M USD | $2.91K 144.13 USD | $26,970 78.64 USD | $27,690 80.74 USD | $17.11B 49.91M USD | 15.52 | $17.67 0.05 USD | |
| Camtek Ltd. CAMT.TA | $29,940 87.01 USD |
+0.34
|
$14.96B 43.64M USD | $2.45K 121.85 USD | $29,550 86.17 USD | $29,880 87.13 USD | $14.96B 43.64M USD | 32.36 | $9.22 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $69,280 203.24 USD |
-0.6
|
$12.75B 37.17M USD | $1.87K 48.9 USD | $68,580 199.98 USD | $70,000 204.12 USD | $12.75B 37.17M USD | 11.73 | $59.38 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $15,920 46.48 USD |
-0.13
|
$12.7B 37.03M USD | $11.49K 406.16 USD | $15,680 45.72 USD | $16,010 46.68 USD | $12.7B 37.03M USD | 15.89 | $10.03 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,516 13.18 USD |
-0.07
|
$12.53B 36.52M USD | $10.6K 456.35 USD | $4,485 13.08 USD | $4,597 13.4 USD | $12.53B 36.52M USD | 70.60 | $0.64 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,366 7.19 USD |
-4.02
|
$11.64B 33.94M USD | $314.41K 834.2 USD | $2,433 7.09 USD | $2,465 7.19 USD | $11.64B 33.94M USD | 12.51 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,515 27.8 USD |
-0.21
|
$11.12B 32.43M USD | $3.21K 134.5 USD | $9,513 27.74 USD | $9,598 27.99 USD | $11.12B 32.43M USD | 16.87 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,081 11.91 USD |
-0.1
|
$10.89B 31.75M USD | $11.04K 435.24 USD | $4,072 11.87 USD | $4,127 12.03 USD | $10.89B 31.75M USD | 15.01 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,029 8.87 USD |
-0.46
|
$10.88B 31.73M USD | $12.29K 517.76 USD | $3,023 8.81 USD | $3,079 8.98 USD | $10.88B 31.73M USD | 67.62 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,620 36.92 USD |
-0.32
|
$10.29B 29.99M USD | $10.64K 212.84 USD | $12,500 36.45 USD | $12,710 37.06 USD | $10.29B 29.99M USD | 41.10 | $3.08 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,525 24.86 USD |
-0.01
|
$10.19B 29.71M USD | $15.23K 400.08 USD | $8,351 24.35 USD | $8,610 25.11 USD | $10.19B 29.71M USD | 26.23 | $3.25 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,030 176.27 USD |
-0.69
|
$9.96B 29.03M USD | $400 22.12 USD | $59,680 174.02 USD | $61,520 179.39 USD | $9.96B 29.03M USD | 53.59 | $11.28 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,724 5.13 USD |
-1.93
|
$9.63B 28.09M USD | $72.23K 1.11K USD | $1,738 5.07 USD | $1,788 5.21 USD | $9.63B 28.09M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,315 3.84 USD |
-0.15
|
$9.53B 27.8M USD | $68.18K 1.22K USD | $1,311 3.82 USD | $1,351 3.94 USD | $9.53B 27.8M USD | 15.13 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,870 76.19 USD |
-1
|
$9.26B 27.01M USD | $724 32.9 USD | $25,560 74.53 USD | $26,130 76.19 USD | $9.26B 27.01M USD | 8.85 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $120,780 353.94 USD |
-0.49
|
$9.19B 26.8M USD | $240 7.72 USD | $121,000 352.83 USD | $122,500 357.21 USD | $9.19B 26.8M USD | 16.66 | $72.83 0.21 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,711 22.74 USD |
-1.14
|
$8.7B 25.36M USD | $4.58K 170.12 USD | $7,705 22.47 USD | $7,800 22.74 USD | $8.7B 25.36M USD | 47.56 | $1.64 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,430 121.54 USD |
-0.6
|
$8.64B 25.19M USD | $897 46.22 USD | $40,620 118.45 USD | $41,690 121.57 USD | $8.64B 25.19M USD | 14.53 | $28.68 0.08 USD | |
| Electra Limited ELTR.TA | $222,120 656.09 USD |
-1.28
|
$8.62B 25.13M USD | $201 4.1 USD | $222,070 647.55 USD | $226,070 659.21 USD | $8.62B 25.13M USD | 39.72 | $56.64 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,807 11.22 USD |
-1.09
|
$8.48B 24.74M USD | $2.49K 78.27 USD | $3,780 11.02 USD | $3,872 11.29 USD | $8.48B 24.74M USD | 14.57 | $2.64 0.007 USD | |
| Energean plc ENOG.TA | $4,282 12.81 USD |
-2.55
|
$8.1B 23.61M USD | $36.06K 346.16 USD | $4,280 12.48 USD | $4,420 12.89 USD | $8.1B 23.61M USD | 19.88 | $2.21 0.006 USD | |
| Kenon Holdings Ltd. KEN.TA | $14,640 42.75 USD |
-0.14
|
$8.06B 23.51M USD | $320 23.98 USD | $14,420 42.05 USD | $14,660 42.75 USD | $8.06B 23.51M USD | 114.53 | $1.28 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,695 10.91 USD |
-1.28
|
$8.05B 23.47M USD | $8.12K 579.94 USD | $3,649 10.64 USD | $3,766 10.98 USD | $8.05B 23.47M USD | 95.97 | $0.39 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $12,440 36.57 USD |
-0.8
|
$7.98B 23.26M USD | $848 58.26 USD | $12,290 35.84 USD | $12,540 36.57 USD | $7.98B 23.26M USD | 28.56 | $4.39 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $20,300 58.58 USD |
+1.05
|
$7.65B 22.29M USD | $1.09K 458.28 USD | $19,790 57.71 USD | $20,950 61.09 USD | $7.65B 22.29M USD | 11.60 | $17.31 0.05 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,343 3.93 USD |
-0.44
|
$7.44B 21.69M USD | $26.61K 1.3K USD | $1,327 3.87 USD | $1,384 4.04 USD | $7.44B 21.69M USD | 24.98 | $0.54 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,323 18.46 USD |
-0.11
|
$7.38B 21.52M USD | $2.43K 133.7 USD | $6,301 18.37 USD | $6,405 18.68 USD | $7.38B 21.52M USD | 15.66 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,577 7.62 USD |
-1.38
|
$7.38B 21.51M USD | $33.12K 933.66 USD | $2,555 7.45 USD | $2,669 7.78 USD | $7.38B 21.51M USD | 20.90 | $1.25 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,130 129.35 USD |
-0.52
|
$6.8B 19.83M USD | $76 12.51 USD | $44,150 128.74 USD | $45,130 131.6 USD | $6.8B 19.83M USD | 25.37 | $17.48 0.05 USD | |
| Hilan Ltd. HLAN.TA | $28,350 83.34 USD |
-0.8
|
$6.61B 19.27M USD | $1.78K 29.99 USD | $28,450 82.96 USD | $28,730 83.78 USD | $6.61B 19.27M USD | 26.24 | $10.89 0.03 USD | |
| Isrotel Ltd. ISRO.TA | $10,720 32.25 USD |
-3.07
|
$6.59B 19.22M USD | $6.99K 246.12 USD | $9,707 28.31 USD | $11,250 32.8 USD | $6.59B 19.22M USD | 22.38 | $4.94 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $8,834 26.1 USD |
-1.3
|
$6.41B 18.7M USD | $2.15K 72.95 USD | $8,762 25.55 USD | $8,988 26.21 USD | $6.41B 18.7M USD | 26.87 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $16,410 48.58 USD |
-1.5
|
$6.15B 17.94M USD | $9.96K 26.98 USD | $16,630 48.49 USD | $17,110 49.89 USD | $6.15B 17.94M USD | 256.30 | $0.65 0.001 USD | |
| Equital Ltd. EQTL.TA | $16,090 47.62 USD |
-1.47
|
$6.02B 17.57M USD | $108 22.31 USD | $15,500 45.2 USD | $16,480 48.06 USD | $6.02B 17.57M USD | 12.65 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,140 47.33 USD |
-0.55
|
$5.95B 17.35M USD | $959 52.31 USD | $15,930 46.45 USD | $16,720 48.75 USD | $5.95B 17.35M USD | 9.43 | $17.21 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.57 USD |
-0.79
|
$5.94B 17.32M USD | $116 40 USD | $10,050 29.31 USD | $10,190 29.71 USD | $5.94B 17.32M USD | 23.25 | $4.36 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,210 18.37 USD |
-1.43
|
$5.75B 16.76M USD | $50.5K 528.25 USD | $6,250 18.22 USD | $6,335 18.47 USD | $5.75B 16.76M USD | 54.31 | $1.16 0.003 USD | |
| Elco Ltd. ELCO.TA | $20,000 59.05 USD |
-1.23
|
$5.45B 15.9M USD | $599 17.51 USD | $19,720 57.5 USD | $20,250 59.05 USD | $5.45B 15.9M USD | 0 | -$1.54 -0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,628 4.81 USD |
-1.21
|
$5.45B 15.9M USD | $27.27K 711.26 USD | $1,622 4.73 USD | $1,655 4.83 USD | $5.45B 15.9M USD | 36.62 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,464 7.23 USD |
-0.65
|
$5.24B 15.27M USD | $6.27K 523.61 USD | $2,453 7.15 USD | $2,591 7.56 USD | $5.24B 15.27M USD | 32.63 | $0.76 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $41,960 125.07 USD |
-2.17
|
$5.23B 15.26M USD | $59 9.14 USD | $40,420 117.86 USD | $42,990 125.36 USD | $5.23B 15.26M USD | 8.75 | $48.98 0.14 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,771 8.13 USD |
-0.65
|
$5.2B 15.17M USD | $4.02K 371.06 USD | $2,753 8.03 USD | $2,829 8.25 USD | $5.2B 15.17M USD | 18.22 | $1.53 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,450 24.64 USD |
+0.01
|
$5.06B 14.75M USD | $795 31.79 USD | $8,275 24.13 USD | $8,515 24.83 USD | $5.06B 14.75M USD | 18.16 | $4.65 0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $24,580 70.22 USD |
+2.08
|
$4.96B 14.47M USD | $1 0.45 USD | $23,620 68.88 USD | $24,500 71.44 USD | $4.96B 14.47M USD | 12.08 | $19.92 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $100,030 291.1 USD |
+0.2
|
$4.96B 14.45M USD | $57 2.55 USD | $99,100 288.97 USD | $100,480 293 USD | $4.96B 14.45M USD | 11.46 | $87.05 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,710 101.91 USD |
-0.69
|
$4.85B 14.13M USD | $393 57.3 USD | $34,470 100.51 USD | $35,250 102.79 USD | $4.85B 14.13M USD | 17.39 | $20.09 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,600 155.1 USD |
+0.77
|
$4.84B 14.11M USD | $534 30.59 USD | $52,820 154.02 USD | $54,000 157.46 USD | $4.84B 14.11M USD | 33.09 | $16.07 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,857 8.37 USD |
-0.45
|
$4.8B 13.99M USD | $6.5K 579.98 USD | $2,751 8.02 USD | $2,888 8.42 USD | $4.8B 13.99M USD | 21.25 | $1.35 0.003 USD | |
| Reit 1 Ltd RIT1.TA | $2,344 6.91 USD |
-1.06
|
$4.62B 13.47M USD | $9.69K 1.15K USD | $2,333 6.8 USD | $2,395 6.98 USD | $4.62B 13.47M USD | 14.01 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,167 18.08 USD |
-0.53
|
$4.58B 13.37M USD | $607 69.29 USD | $6,200 18.08 USD | $6,339 18.48 USD | $4.58B 13.37M USD | 20.52 | $3.02 0.008 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,220 91.07 USD |
-0.03
|
$4.52B 13.19M USD | $46 10.75 USD | $30,850 89.96 USD | $31,750 92.58 USD | $4.52B 13.19M USD | 21.77 | $14.34 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,750 95.41 USD |
+0.09
|
$4.51B 13.14M USD | $807 25.95 USD | $32,300 94.19 USD | $33,200 96.81 USD | $4.51B 13.14M USD | 19.26 | $16.98 0.05 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,351 12.78 USD |
-0.71
|
$4.42B 12.89M USD | $5.73K 583.47 USD | $4,340 12.66 USD | $4,455 12.99 USD | $4.42B 12.89M USD | 84.26 | $0.52 0.001 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $37,380 107.69 USD |
+1.22
|
$4.15B 12.1M USD | $6 0.57 USD | $36,580 106.67 USD | $37,320 108.82 USD | $4.15B 12.1M USD | 15.74 | $23.46 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,440 36.57 USD |
-0.8
|
$3.96B 11.54M USD | $1.36K 75.17 USD | $12,240 35.69 USD | $12,740 37.15 USD | $3.96B 11.54M USD | 23.13 | $5.42 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,324 12.77 USD |
-1.28
|
$3.88B 11.32M USD | $6.81K 154.37 USD | $4,380 12.77 USD | $4,454 12.99 USD | $3.88B 11.32M USD | 20.66 | $2.12 0.006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,648 7.76 USD |
-0.45
|
$3.86B 11.26M USD | $477 86.58 USD | $2,501 7.29 USD | $2,681 7.82 USD | $3.86B 11.26M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $21,220 62.78 USD |
-1.44
|
$3.81B 11.12M USD | $43 10.88 USD | $21,160 61.7 USD | $23,110 67.39 USD | $3.81B 11.12M USD | 10.92 | $19.71 0.06 USD | |
| OPKO Health, Inc. OPK.TA | $453.6 1.34 USD |
-0.94
|
$3.81B 11.11M USD | $1.25K 266.06 USD | $450.2 1.31 USD | $459.5 1.34 USD | $3.81B 11.11M USD | 0 | -$0.2 -0.0005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,140 86.02 USD |
-1.22
|
$3.74B 10.9M USD | $327 25.28 USD | $28,950 84.42 USD | $30,100 87.77 USD | $3.74B 10.9M USD | 16.31 | $18.08 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,570 42.81 USD |
-0.75
|
$3.67B 10.7M USD | $139 17.24 USD | $14,460 42.16 USD | $14,800 43.16 USD | $3.67B 10.7M USD | 55.60 | $2.64 0.007 USD | |
| Isracard Ltd. ISCD.TA | $1,772 5.24 USD |
-1.39
|
$3.65B 10.64M USD | $82.03K 984.72 USD | $1,754 5.11 USD | $1,797 5.24 USD | $3.65B 10.64M USD | 17.79 | $1.01 0.002 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,297 6.7 USD |
-0.09
|
$3.41B 9.95M USD | $22.2K 456.81 USD | $2,272 6.63 USD | $2,375 6.93 USD | $3.41B 9.95M USD | 28.38 | $0.81 0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,898 20.2 USD |
-0.45
|
$3.4B 9.92M USD | $303 36.01 USD | $6,826 19.9 USD | $6,985 20.37 USD | $3.4B 9.92M USD | 27.27 | $2.54 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,281 15.4 USD |
0
|
$3.4B 9.92M USD | $5.09K 56.62 USD | $5,103 14.88 USD | $5,352 15.61 USD | $3.4B 9.92M USD | 0 | -$4.35 -0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,570 27.74 USD |
+0.61
|
$3.38B 9.86M USD | $990 111.91 USD | $9,414 27.45 USD | $9,766 28.48 USD | $3.38B 9.86M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,450 71.97 USD |
-0.93
|
$3.36B 9.81M USD | $657 28.8 USD | $22,310 65.06 USD | $24,690 72 USD | $3.36B 9.81M USD | 20.77 | $11.88 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,888 8.42 USD |
0
|
$3.34B 9.73M USD | $4 14.09 USD | $2,706 7.89 USD | $2,893 8.44 USD | $3.34B 9.73M USD | 137.52 | $0.21 0.0006 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $22,260 65.03 USD |
-0.18
|
$3.29B 9.59M USD | $1.13K 36.04 USD | $21,900 63.86 USD | $22,300 65.03 USD | $3.29B 9.59M USD | 11.62 | $19.18 0.06 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $14,010 41.26 USD |
-0.99
|
$3.29B 9.58M USD | $538 27.36 USD | $13,300 38.78 USD | $14,170 41.32 USD | $3.29B 9.58M USD | 29.11 | $4.86 0.01 USD | |
| Retailors Ltd RTLS.TA | $6,549 19.21 USD |
-0.58
|
$3.2B 9.34M USD | $1.45K 25.47 USD | $6,431 18.75 USD | $6,595 19.23 USD | $3.2B 9.34M USD | 34.85 | $1.89 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||