국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,218 15.22 USD |
+0.17
|
$78.19B 228M USD | $1.25M 3.66K USD | $5,192 15.14 USD | $5,247 15.3 USD | $78.19B 228M USD | 8.07 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,355 15.61 USD |
-0.34
|
$70.68B 206.11M USD | $874.24K 2.55K USD | $5,347 15.59 USD | $5,410 15.78 USD | $70.68B 206.11M USD | 9.36 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,753 8.03 USD |
-0.18
|
$33.83B 98.65M USD | $1.46M 4.27K USD | $2,737 7.98 USD | $2,764 8.06 USD | $33.83B 98.65M USD | 8.76 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,458 7.17 USD |
-0.41
|
$31.72B 92.49M USD | $547.04K 1.6K USD | $2,452 7.15 USD | $2,469 7.2 USD | $31.72B 92.49M USD | 20.31 | $1.21 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $550.7 1.61 USD |
+0.93
|
$15.26B 44.5M USD | $1.74M 5.08K USD | $546.8 1.59 USD | $553.5 1.61 USD | $15.26B 44.5M USD | 14.12 | $0.39 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,246 3.63 USD |
+2.13
|
$6.52B 19.02M USD | $1.26M 3.68K USD | $1,230 3.59 USD | $1,273 3.71 USD | $6.52B 19.02M USD | 2.78 | $4.48 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93 0.27 USD |
+1.31
|
$2.89B 8.43M USD | $1.36M 3.97K USD | $92.3 0.27 USD | $93.5 0.27 USD | $2.89B 8.43M USD | 6.64 | $0.14 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $85.8 0.25 USD |
+0.35
|
$1.09B 3.18M USD | $260.29K 758.99 USD | $84.8 0.25 USD | $87.5 0.26 USD | $1.09B 3.18M USD | 12.25 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $388K 1.13K USD | $1.5 0.0043 USD | $1.5 0.0043 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.5 0.02 USD |
-1.16
|
$49.53M 144.44K USD | $287.13K 837.26 USD | $8.5 0.02 USD | $8.7 0.03 USD | $49.53M 144.44K USD | 0 | -$0.08 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$44.65M 130.2K USD | $528.9K 1.54K USD | $1.9 0.0055 USD | $2 0.0058 USD | $44.65M 130.2K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,982 17.44 USD |
+2.87
|
$68.61B 200.07M USD | $531.83K 1.55K USD | $5,950 17.35 USD | $5,996 17.48 USD | $68.61B 200.07M USD | 0 | -$5.5 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $145,240 423.51 USD |
-1.98
|
$64.96B 189.41M USD | $30.21K 88.08 USD | $145,230 423.49 USD | $145,980 425.67 USD | $64.96B 189.41M USD | 53.27 | $27.26 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,840 54.94 USD |
+0.27
|
$48.83B 142.38M USD | $153.87K 448.69 USD | $18,690 54.5 USD | $18,860 55 USD | $48.83B 142.38M USD | 8.95 | $21.03 0.06 USD | |
| NICE Ltd. NICE.TA | $56,620 165.1 USD |
-1.24
|
$35.81B 104.43M USD | $35.61K 103.84 USD | $56,550 164.9 USD | $57,190 166.76 USD | $35.81B 104.43M USD | 22.04 | $25.68 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,400 76.98 USD |
-0.15
|
$32.06B 93.5M USD | $26.25K 76.53 USD | $26,140 76.22 USD | $26,520 77.33 USD | $32.06B 93.5M USD | 21.74 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $71,000 207.03 USD |
-0.27
|
$20.79B 60.62M USD | $26.69K 77.82 USD | $70,200 204.7 USD | $71,010 207.06 USD | $20.79B 60.62M USD | 32.47 | $21.86 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,700 60.36 USD |
+0.58
|
$20.77B 60.56M USD | $59.9K 174.65 USD | $20,590 60.04 USD | $20,780 60.59 USD | $20.77B 60.56M USD | 8.76 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,218 21.05 USD |
+1.09
|
$18.15B 52.93M USD | $185.55K 541.07 USD | $7,149 20.85 USD | $7,247 21.13 USD | $18.15B 52.93M USD | 10.09 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,800 75.23 USD |
+0.86
|
$15.73B 45.86M USD | $46.24K 134.84 USD | $25,480 74.3 USD | $25,840 75.35 USD | $15.73B 45.86M USD | 33.29 | $7.75 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,600 92.14 USD |
+1.8
|
$15.04B 43.85M USD | $27.64K 80.59 USD | $30,950 90.25 USD | $31,640 92.26 USD | $15.04B 43.85M USD | 9.80 | $32.22 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,140 38.32 USD |
-0.38
|
$14.68B 42.82M USD | $81.98K 239.05 USD | $13,070 38.11 USD | $13,170 38.4 USD | $14.68B 42.82M USD | 18.71 | $7.02 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,100 160.67 USD |
+1.77
|
$13.6B 39.65M USD | $17.62K 51.37 USD | $54,400 158.63 USD | $55,150 160.82 USD | $13.6B 39.65M USD | 9.39 | $58.63 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,993 17.48 USD |
+0.81
|
$12.56B 36.62M USD | $135.7K 395.71 USD | $5,950 17.35 USD | $6,018 17.55 USD | $12.56B 36.62M USD | 13.17 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,410 56.6 USD |
-0.72
|
$12.1B 35.3M USD | $22.58K 65.83 USD | $19,390 56.54 USD | $19,750 57.59 USD | $12.1B 35.3M USD | 11.38 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,250 70.71 USD |
-0.08
|
$11.06B 32.24M USD | $29.48K 85.97 USD | $24,040 70.1 USD | $24,300 70.86 USD | $11.06B 32.24M USD | 26.44 | $9.17 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $56,820 165.68 USD |
+0.41
|
$10.39B 30.3M USD | $13.1K 38.2 USD | $56,400 164.46 USD | $57,340 167.2 USD | $10.39B 30.3M USD | 7.77 | $73.11 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,369 24.4 USD |
+2.75
|
$9.76B 28.45M USD | $60.83K 177.36 USD | $8,176 23.84 USD | $8,450 24.64 USD | $9.76B 28.45M USD | 15.64 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,579 7.52 USD |
+2.42
|
$9.22B 26.88M USD | $127.59K 372.03 USD | $2,526 7.37 USD | $2,583 7.53 USD | $9.22B 26.88M USD | 52.63 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,422 9.98 USD |
+0.68
|
$9.12B 26.59M USD | $192.26K 560.62 USD | $3,389 9.88 USD | $3,430 10 USD | $9.12B 26.59M USD | 13.85 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,916 5.59 USD |
+1.38
|
$9.03B 26.35M USD | $198.66K 579.28 USD | $1,884 5.49 USD | $1,917 5.59 USD | $9.03B 26.35M USD | 9.82 | $1.95 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $118,700 346.12 USD |
-0.25
|
$9.01B 26.27M USD | $4.07K 11.87 USD | $118,430 345.34 USD | $119,400 348.17 USD | $9.01B 26.27M USD | 12.36 | $96.03 0.28 USD | |
| OPC Energy Ltd. OPCE.TA | $3,484 10.16 USD |
+2.92
|
$8.91B 25.98M USD | $98.99K 288.64 USD | $3,384 9.87 USD | $3,485 10.16 USD | $8.91B 25.98M USD | 75.73 | $0.46 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,240 29.86 USD |
-0.29
|
$8.14B 23.75M USD | $133.72K 389.93 USD | $10,220 29.8 USD | $10,390 30.3 USD | $8.14B 23.75M USD | 11.33 | $9.03 0.03 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,210 143.49 USD |
+1.97
|
$8.1B 23.62M USD | $5.85K 17.05 USD | $47,870 139.59 USD | $49,250 143.61 USD | $8.1B 23.62M USD | 29.13 | $16.89 0.05 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,990 29.13 USD |
-0.3
|
$8.1B 23.62M USD | $87.51K 255.18 USD | $9,955 29.03 USD | $10,220 29.8 USD | $8.1B 23.62M USD | 32.75 | $3.05 0.008 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,071 3.12 USD |
+0.56
|
$7.83B 22.83M USD | $460.42K 1.34K USD | $1,067 3.11 USD | $1,075 3.13 USD | $7.83B 22.83M USD | 14.67 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $4,120 12.01 USD |
+3.13
|
$7.83B 22.82M USD | $147.34K 429.63 USD | $4,003 11.67 USD | $4,144 12.08 USD | $7.83B 22.82M USD | 17.38 | $2.37 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $21,240 61.94 USD |
-0.52
|
$7.53B 21.96M USD | $41.75K 121.74 USD | $21,230 61.91 USD | $21,450 62.55 USD | $7.53B 21.96M USD | 7.04 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $196,000 571.53 USD |
+1.27
|
$7.51B 21.89M USD | $309 0.9 USD | $194,250 566.43 USD | $198,000 577.36 USD | $7.51B 21.89M USD | 33.64 | $58.26 0.17 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $712 2.08 USD |
+0.62
|
$7.51B 21.89M USD | $343.72K 1K USD | $705 2.06 USD | $713.5 2.08 USD | $7.51B 21.89M USD | 12.27 | $0.58 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,954 17.36 USD |
+1.66
|
$7.09B 20.68M USD | $182.55K 532.31 USD | $5,866 17.11 USD | $5,965 17.39 USD | $7.09B 20.68M USD | 43.77 | $1.36 0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $18,610 54.27 USD |
+0.16
|
$7.08B 20.65M USD | $197 0.57 USD | $18,580 54.18 USD | $18,730 54.62 USD | $7.08B 20.65M USD | 10.67 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,168 9.24 USD |
-0.38
|
$6.98B 20.35M USD | $10.56K 30.79 USD | $3,161 9.22 USD | $3,180 9.27 USD | $6.98B 20.35M USD | 14.46 | $2.19 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,211 3.53 USD |
+0.17
|
$6.63B 19.34M USD | $25.69K 74.9 USD | $1,209 3.53 USD | $1,215 3.54 USD | $6.63B 19.34M USD | 0 | -$0.77 -0.002 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,400 88.65 USD |
+1.81
|
$6.46B 18.84M USD | $29.87K 87.11 USD | $29,760 86.78 USD | $30,480 88.88 USD | $6.46B 18.84M USD | 11.35 | $26.78 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,987 8.71 USD |
+0.23
|
$6.42B 18.73M USD | $23K 67.06 USD | $2,979 8.69 USD | $3,019 8.8 USD | $6.42B 18.73M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,650 16.48 USD |
+0.98
|
$6.3B 18.37M USD | $11.16K 32.55 USD | $5,612 16.36 USD | $5,662 16.51 USD | $6.3B 18.37M USD | 33.83 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,224 15.23 USD |
-2.72
|
$6.09B 17.76M USD | $463.29K 1.35K USD | $5,212 15.2 USD | $5,331 15.54 USD | $6.09B 17.76M USD | 15.09 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,058 3.09 USD |
+0.09
|
$5.81B 16.95M USD | $397.77K 1.16K USD | $1,040 3.03 USD | $1,064 3.1 USD | $5.81B 16.95M USD | 17.34 | $0.61 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,250 29.89 USD |
+1.79
|
$5.8B 16.91M USD | $54.27K 158.26 USD | $10,160 29.63 USD | $10,280 29.98 USD | $5.8B 16.91M USD | 20.96 | $4.89 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $9,059 26.42 USD |
+1.27
|
$5.76B 16.8M USD | $9.92K 28.91 USD | $8,980 26.19 USD | $9,087 26.5 USD | $5.76B 16.8M USD | 21.11 | $4.29 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,800 31.49 USD |
+0.56
|
$5.63B 16.42M USD | $632 1.84 USD | $10,740 31.32 USD | $10,850 31.64 USD | $5.63B 16.42M USD | 91.52 | $1.18 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,949 5.68 USD |
+1.3
|
$5.5B 16.04M USD | $101.61K 296.28 USD | $1,927 5.62 USD | $1,959 5.71 USD | $5.5B 16.04M USD | 15.10 | $1.29 0.003 USD | |
| Hilan Ltd. HLAN.TA | $23,250 67.8 USD |
+0.35
|
$5.34B 15.56M USD | $15.56K 45.37 USD | $23,060 67.24 USD | $23,250 67.8 USD | $5.34B 15.56M USD | 22.14 | $10.5 0.03 USD | |
| Nayax Ltd. NYAX.TA | $14,150 41.26 USD |
-1.74
|
$5.2B 15.15M USD | $7.13K 20.8 USD | $14,050 40.97 USD | $14,690 42.84 USD | $5.2B 15.15M USD | 0 | -$0.59 -0.001 USD | |
| Equital Ltd. EQTL.TA | $13,990 40.79 USD |
-0.64
|
$5.16B 15.05M USD | $2.83K 8.24 USD | $13,960 40.71 USD | $14,100 41.12 USD | $5.16B 15.05M USD | 9.32 | $15 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $7,145 20.83 USD |
-0.6
|
$5.11B 14.91M USD | $13.49K 39.34 USD | $7,135 20.81 USD | $7,200 20.99 USD | $5.11B 14.91M USD | 22.18 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,940 96.05 USD |
+2.55
|
$5.05B 14.73M USD | $1.57K 4.58 USD | $32,120 93.66 USD | $32,940 96.05 USD | $5.05B 14.73M USD | 17.06 | $19.3 0.06 USD | |
| Fox-Wizel Ltd. FOX.TA | $33,830 98.65 USD |
+1.47
|
$4.69B 13.68M USD | $7.97K 23.24 USD | $33,330 97.19 USD | $34,250 99.87 USD | $4.69B 13.68M USD | 16.13 | $20.97 0.06 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,494 7.27 USD |
-0.16
|
$4.65B 13.56M USD | $17.02K 49.64 USD | $2,477 7.22 USD | $2,513 7.33 USD | $4.65B 13.56M USD | 16.85 | $1.48 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,020 148.77 USD |
+0.53
|
$4.64B 13.53M USD | $5.33K 15.55 USD | $50,420 147.02 USD | $51,670 150.67 USD | $4.64B 13.53M USD | 32.43 | $15.73 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,280 35.81 USD |
+1.49
|
$4.59B 13.38M USD | $4.53K 13.22 USD | $12,020 35.05 USD | $12,300 35.87 USD | $4.59B 13.38M USD | 6.83 | $17.96 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,570 22.07 USD |
-1.25
|
$4.51B 13.15M USD | $10.9K 31.79 USD | $7,503 21.88 USD | $7,673 22.37 USD | $4.51B 13.15M USD | 14.04 | $5.39 0.02 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Elco Ltd. ELCO.TA | $15,580 45.43 USD |
-1.2
|
$4.2B 12.23M USD | $4.57K 13.32 USD | $15,580 45.43 USD | $15,890 46.33 USD | $4.2B 12.23M USD | 0 | -$3.93 -0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,410 12.86 USD |
+0.59
|
$4.02B 11.73M USD | $32.79K 95.62 USD | $4,345 12.67 USD | $4,417 12.88 USD | $4.02B 11.73M USD | 42.00 | $1.05 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,490 56.83 USD |
-0.05
|
$4.02B 11.71M USD | $429 1.25 USD | $19,190 55.96 USD | $19,500 56.86 USD | $4.02B 11.71M USD | 13.50 | $14.43 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $28,960 84.45 USD |
+1.08
|
$3.99B 11.63M USD | $3.63K 10.57 USD | $28,650 83.54 USD | $28,950 84.42 USD | $3.99B 11.63M USD | 16.53 | $17.51 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,830 232.78 USD |
+0.64
|
$3.97B 11.57M USD | $247 0.72 USD | $79,510 231.85 USD | $79,930 233.07 USD | $3.97B 11.57M USD | 7.62 | $104.7 0.31 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,380 6.94 USD |
+0.38
|
$3.97B 11.56M USD | $28.08K 81.87 USD | $2,339 6.82 USD | $2,386 6.96 USD | $3.97B 11.56M USD | 22.88 | $1.04 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,187 3.46 USD |
+0.34
|
$3.93B 11.45M USD | $87.85K 256.16 USD | $1,179 3.44 USD | $1,204 3.51 USD | $3.93B 11.45M USD | 18.54 | $0.64 0.001 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,259 18.25 USD |
+1.64
|
$3.92B 11.44M USD | $4.51K 13.15 USD | $6,158 17.96 USD | $6,298 18.36 USD | $3.92B 11.44M USD | 14.00 | $4.47 0.01 USD | |
| Retailors Ltd RTLS.TA | $8,018 23.38 USD |
+1.29
|
$3.89B 11.35M USD | $3.65K 10.63 USD | $7,865 22.93 USD | $8,018 23.38 USD | $3.89B 11.35M USD | 34.70 | $2.31 0.006 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,850 92.87 USD |
+0.66
|
$3.89B 11.33M USD | $1.68K 4.88 USD | $30,870 90.02 USD | $31,970 93.22 USD | $3.89B 11.33M USD | 5.94 | $53.53 0.16 USD | |
| OPKO Health, Inc. OPK.TA | $487.8 1.42 USD |
-2.07
|
$3.87B 11.28M USD | $92.09K 268.52 USD | $487.3 1.42 USD | $498.3 1.45 USD | $3.87B 11.28M USD | 0 | -$0.23 -0.0006 USD | |
| Reit 1 Ltd RIT1.TA | $1,918 5.59 USD |
+2.29
|
$3.74B 10.9M USD | $40.62K 118.46 USD | $1,874 5.46 USD | $1,927 5.62 USD | $3.74B 10.9M USD | 12.78 | $1.5 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,368 15.65 USD |
-0.37
|
$3.72B 10.84M USD | $2.41K 7.02 USD | $5,358 15.62 USD | $5,425 15.82 USD | $3.72B 10.84M USD | 18.63 | $2.88 0.008 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,140 93.72 USD |
-0.46
|
$3.61B 10.53M USD | $128 0.37 USD | $32,140 93.72 USD | $32,310 94.21 USD | $3.61B 10.53M USD | 13.71 | $23.44 0.07 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,650 71.88 USD |
-0.72
|
$3.57B 10.41M USD | $2.93K 8.54 USD | $24,520 71.5 USD | $24,920 72.67 USD | $3.57B 10.41M USD | 16.96 | $14.53 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,396 6.99 USD |
-0.17
|
$3.48B 10.14M USD | $51.96K 151.51 USD | $2,375 6.93 USD | $2,417 7.05 USD | $3.48B 10.14M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,701 4.96 USD |
+0.12
|
$3.44B 10.04M USD | $20.37K 59.4 USD | $1,699 4.95 USD | $1,718 5.01 USD | $3.44B 10.04M USD | 13.08 | $1.3 0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,628 4.75 USD |
+1.06
|
$3.44B 10.02M USD | $24.07K 70.2 USD | $1,606 4.68 USD | $1,629 4.75 USD | $3.44B 10.02M USD | 21.14 | $0.77 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,340 38.9 USD |
+0.6
|
$3.33B 9.72M USD | $2.98K 8.68 USD | $13,210 38.52 USD | $13,350 38.93 USD | $3.33B 9.72M USD | 50.72 | $2.63 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,410 30.36 USD |
+0.58
|
$3.32B 9.67M USD | $1.24K 3.62 USD | $10,350 30.18 USD | $10,440 30.44 USD | $3.32B 9.67M USD | 19.13 | $5.44 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,150 73.34 USD |
+1.58
|
$3.18B 9.28M USD | $650 1.9 USD | $24,650 71.88 USD | $25,220 73.54 USD | $3.18B 9.28M USD | 14.65 | $17.16 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,534 10.31 USD |
+0.45
|
$3.13B 9.13M USD | $9.21K 26.86 USD | $3,518 10.26 USD | $3,566 10.4 USD | $3.13B 9.13M USD | 14.13 | $2.5 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,990 64.12 USD |
+0.23
|
$3B 8.75M USD | $1.08K 3.16 USD | $21,940 63.98 USD | $22,150 64.59 USD | $3B 8.75M USD | 17.31 | $12.7 0.04 USD | |
| Villar International Ltd. VILR.TA | $16,840 49.1 USD |
-0.12
|
$2.98B 8.7M USD | $981 2.86 USD | $16,690 48.67 USD | $17,190 50.13 USD | $2.98B 8.7M USD | 8.42 | $19.98 0.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,190 114.28 USD |
+0.49
|
$2.98B 8.7M USD | $337 0.98 USD | $38,600 112.56 USD | $39,200 114.31 USD | $2.98B 8.7M USD | 46.10 | $8.5 0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,185 23.87 USD |
-3.33
|
$2.92B 8.52M USD | $14.59K 42.54 USD | $8,170 23.82 USD | $8,475 24.71 USD | $2.92B 8.52M USD | 0 | -$0.76 -0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,895 8.44 USD |
+0.59
|
$2.92B 8.51M USD | $9.12K 26.59 USD | $2,827 8.24 USD | $2,915 8.5 USD | $2.92B 8.51M USD | 55.67 | $0.52 0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,389 12.8 USD |
+0.25
|
$2.78B 8.11M USD | $3.19K 9.29 USD | $4,382 12.78 USD | $4,421 12.89 USD | $2.78B 8.11M USD | 0 | -$5.77 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,660 51.5 USD |
+1.85
|
$2.6B 7.6M USD | $2.98K 8.69 USD | $17,430 50.83 USD | $17,660 51.5 USD | $2.6B 7.6M USD | 10.11 | $17.46 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,672 7.79 USD |
-0.41
|
$2.59B 7.56M USD | $18K 52.48 USD | $2,636 7.69 USD | $2,683 7.82 USD | $2.59B 7.56M USD | 16.09 | $1.66 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,195 6.4 USD |
0
|
$2.54B 7.4M USD | $100 0.29 USD | $2,195 6.4 USD | $2,195 6.4 USD | $2.54B 7.4M USD | 31.35 | $0.7 0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,989 14.55 USD |
-0.12
|
$2.45B 7.14M USD | $3.75K 10.94 USD | $4,946 14.42 USD | $5,017 14.63 USD | $2.45B 7.14M USD | 17.50 | $2.85 0.008 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,460 74.24 USD |
-0.51
|
$2.41B 7.03M USD | $2.13K 6.21 USD | $25,410 74.09 USD | $25,870 75.44 USD | $2.41B 7.03M USD | 34.08 | $7.47 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||