국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,804 16.92 USD |
+3
|
$86.81B 253.14M USD | $5.25M 15.3K USD | $5,614 16.37 USD | $5,804 16.92 USD | $86.81B 253.14M USD | 9.31 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,900 17.2 USD |
+3.69
|
$77.8B 226.87M USD | $3.3M 9.61K USD | $5,702 16.63 USD | $5,900 17.2 USD | $77.8B 226.87M USD | 9.67 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,120 17.85 USD |
-0.5
|
$70.72B 206.22M USD | $1.21M 3.52K USD | $6,075 17.71 USD | $6,179 18.02 USD | $70.72B 206.22M USD | 0 | -$4.34 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,975 8.67 USD |
+4.39
|
$36.51B 106.45M USD | $3.43M 10K USD | $2,856 8.33 USD | $2,975 8.67 USD | $36.51B 106.45M USD | 9.50 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,340 6.82 USD |
-1.22
|
$30.2B 88.06M USD | $1.34M 3.92K USD | $2,325 6.78 USD | $2,384 6.95 USD | $30.2B 88.06M USD | 20.00 | $1.17 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $555.5 1.62 USD |
+3.64
|
$15.51B 45.22M USD | $4.56M 13.31K USD | $536 1.56 USD | $559 1.63 USD | $15.51B 45.22M USD | 14.24 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $764.1 2.23 USD |
+3.17
|
$8.06B 23.49M USD | $3.52M 10.28K USD | $731.5 2.13 USD | $764.1 2.23 USD | $8.06B 23.49M USD | 8.98 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,379 4.02 USD |
+3.14
|
$7.73B 22.54M USD | $3.19M 9.31K USD | $1,324 3.86 USD | $1,379 4.02 USD | $7.73B 22.54M USD | 3.18 | $4.33 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $86.3 0.25 USD |
0
|
$2.73B 7.96M USD | $6.78M 19.76K USD | $85.3 0.25 USD | $89.1 0.26 USD | $2.73B 7.96M USD | 21.57 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $190 0.55 USD |
+2.15
|
$1.43B 4.17M USD | $2M 5.83K USD | $184.4 0.54 USD | $193.3 0.56 USD | $1.43B 4.17M USD | 10.00 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $91.3 0.27 USD |
+5.06
|
$1.15B 3.37M USD | $2.6M 7.59K USD | $86.9 0.25 USD | $91.9 0.27 USD | $1.15B 3.37M USD | 18.26 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $19.9 0.06 USD |
+0.51
|
$238.29M 694.83K USD | $1.58M 4.6K USD | $19.3 0.06 USD | $20 0.06 USD | $238.29M 694.83K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.9 0.0084 USD |
0
|
$66.98M 195.31K USD | $9.35M 27.27K USD | $2.9 0.0084 USD | $3.1 0.0090 USD | $66.98M 195.31K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $4.82M 14.05K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.6 0.02 USD |
-2.94
|
$38.46M 112.15K USD | $2.66M 7.75K USD | $6.6 0.02 USD | $6.9 0.02 USD | $38.46M 112.15K USD | 0 | -$0.08 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $159,700 465.68 USD |
-1.23
|
$73.97B 215.68M USD | $89.71K 261.58 USD | $159,290 464.48 USD | $165,000 481.13 USD | $73.97B 215.68M USD | 53.68 | $29.75 0.09 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,200 55.99 USD |
+1.59
|
$50.03B 145.88M USD | $659.6K 1.92K USD | $18,690 54.5 USD | $19,200 55.99 USD | $50.03B 145.88M USD | 9.12 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $58,980 171.98 USD |
-0.81
|
$38.97B 113.63M USD | $82.15K 239.56 USD | $58,980 171.98 USD | $60,080 175.19 USD | $38.97B 113.63M USD | 21.80 | $27.05 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,300 79.61 USD |
+5
|
$33.11B 96.54M USD | $168.63K 491.71 USD | $25,860 75.41 USD | $27,440 80.01 USD | $33.11B 96.54M USD | 22.58 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,300 234.15 USD |
-0.5
|
$23.61B 68.84M USD | $48.32K 140.91 USD | $79,800 232.69 USD | $82,140 239.52 USD | $23.61B 68.84M USD | 32.09 | $25.02 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,980 61.18 USD |
+2.14
|
$21.18B 61.77M USD | $158.53K 462.26 USD | $20,560 59.95 USD | $20,980 61.18 USD | $21.18B 61.77M USD | 9.03 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,100 23.62 USD |
+6.87
|
$20.46B 59.65M USD | $922.06K 2.69K USD | $7,579 22.1 USD | $8,108 23.64 USD | $20.46B 59.65M USD | 11.05 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,030 81.73 USD |
-1.89
|
$17B 49.58M USD | $47.33K 138.02 USD | $28,010 81.68 USD | $28,520 83.16 USD | $17B 49.58M USD | 36.07 | $7.77 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,940 40.65 USD |
+0.22
|
$16.07B 46.87M USD | $173.14K 504.87 USD | $13,520 39.42 USD | $14,000 40.82 USD | $16.07B 46.87M USD | 20.53 | $6.79 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,000 96.23 USD |
+4.76
|
$15.71B 45.8M USD | $51.37K 149.79 USD | $31,580 92.09 USD | $33,210 96.84 USD | $15.71B 45.8M USD | 10.28 | $32.07 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,380 21.52 USD |
+5.35
|
$15.22B 44.38M USD | $547.19K 1.6K USD | $7,041 20.53 USD | $7,487 21.83 USD | $15.22B 44.38M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,200 169.71 USD |
+3.95
|
$14.37B 41.89M USD | $37.37K 108.98 USD | $56,380 164.4 USD | $58,480 170.53 USD | $14.37B 41.89M USD | 8.30 | $70.04 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,000 58.32 USD |
+5.82
|
$12.59B 36.72M USD | $108.2K 315.51 USD | $18,930 55.2 USD | $20,000 58.32 USD | $12.59B 36.72M USD | 11.33 | $17.65 0.05 USD | |
| Camtek Ltd. CAMT.TA | $26,450 77.13 USD |
+2.12
|
$12.06B 35.17M USD | $92.67K 270.23 USD | $25,670 74.85 USD | $26,860 78.32 USD | $12.06B 35.17M USD | 26.88 | $9.84 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $64,440 187.9 USD |
+2.14
|
$11.78B 34.36M USD | $53.99K 157.43 USD | $63,150 184.14 USD | $64,500 188.08 USD | $11.78B 34.36M USD | 10.84 | $59.43 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $3,973 11.59 USD |
+1.51
|
$11.02B 32.14M USD | $469.06K 1.37K USD | $3,895 11.36 USD | $3,989 11.63 USD | $11.02B 32.14M USD | 62.07 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,915 11.42 USD |
+2.38
|
$10.43B 30.42M USD | $453.77K 1.32K USD | $3,830 11.17 USD | $3,920 11.43 USD | $10.43B 30.42M USD | 14.39 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,693 25.35 USD |
+0.52
|
$10.13B 29.55M USD | $75.93K 221.4 USD | $8,630 25.16 USD | $8,809 25.69 USD | $10.13B 29.55M USD | 15.38 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,784 8.12 USD |
+7.16
|
$9.95B 29.02M USD | $530.78K 1.55K USD | $2,578 7.52 USD | $2,784 8.12 USD | $9.95B 29.02M USD | 61.86 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,050 35.14 USD |
+4.33
|
$9.67B 28.18M USD | $393.82K 1.15K USD | $11,500 33.53 USD | $12,050 35.14 USD | $9.67B 28.18M USD | 12.01 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $2,005 5.85 USD |
+4.16
|
$9.46B 27.58M USD | $1.23M 3.57K USD | $1,927 5.62 USD | $2,011 5.86 USD | $9.46B 27.58M USD | 10.17 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,400 33.24 USD |
+8.06
|
$9.39B 27.39M USD | $291.48K 849.95 USD | $10,780 31.43 USD | $11,400 33.24 USD | $9.39B 27.39M USD | 34.65 | $3.29 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,880 154.2 USD |
+4.32
|
$8.71B 25.39M USD | $23.95K 69.85 USD | $50,130 146.18 USD | $52,880 154.2 USD | $8.71B 25.39M USD | 46.79 | $11.3 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $112,900 329.21 USD |
+0.43
|
$8.55B 24.93M USD | $7.3K 21.28 USD | $110,750 322.94 USD | $113,660 331.43 USD | $8.55B 24.93M USD | 13.75 | $82.07 0.24 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,891 20.09 USD |
+2.39
|
$8.24B 24.01M USD | $201.54K 587.67 USD | $6,752 19.69 USD | $6,915 20.16 USD | $8.24B 24.01M USD | 18.82 | $3.66 0.01 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,096 3.2 USD |
+5.69
|
$7.95B 23.18M USD | $1.45M 4.22K USD | $1,040 3.03 USD | $1,102 3.21 USD | $7.95B 23.18M USD | 12.59 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,340 65.14 USD |
+1.36
|
$7.92B 23.09M USD | $51.75K 150.91 USD | $22,030 64.24 USD | $22,400 65.32 USD | $7.92B 23.09M USD | 7.57 | $29.51 0.09 USD | |
| Electra Limited ELTR.TA | $200,000 583.19 USD |
+5.26
|
$7.66B 22.34M USD | $6.08K 17.71 USD | $189,880 553.68 USD | $201,780 588.38 USD | $7.66B 22.34M USD | 35.32 | $56.62 0.17 USD | |
| Energean plc ENOG.TA | $3,982 11.61 USD |
-2.16
|
$7.53B 21.95M USD | $809.05K 2.36K USD | $3,788 11.05 USD | $4,138 12.07 USD | $7.53B 21.95M USD | 16.87 | $2.36 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,318 3.84 USD |
+12.84
|
$7.22B 21.06M USD | $1.85M 5.39K USD | $1,168 3.41 USD | $1,330 3.88 USD | $7.22B 21.06M USD | 0 | -$0.65 -0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $18,750 54.67 USD |
-0.58
|
$7.14B 20.81M USD | $1.35K 3.93 USD | $18,690 54.5 USD | $19,030 55.49 USD | $7.14B 20.81M USD | 10.83 | $17.31 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,195 9.32 USD |
+2.8
|
$7.04B 20.53M USD | $237.17K 691.58 USD | $3,094 9.02 USD | $3,271 9.54 USD | $7.04B 20.53M USD | 12.10 | $2.64 0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $33,600 97.98 USD |
+7.28
|
$6.96B 20.3M USD | $25.09K 73.15 USD | $31,140 90.8 USD | $33,600 97.98 USD | $6.96B 20.3M USD | 11.71 | $28.69 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,190 18.05 USD |
+12.96
|
$6.9B 20.13M USD | $300.01K 874.81 USD | $5,480 15.98 USD | $6,190 18.05 USD | $6.9B 20.13M USD | 37.74 | $1.64 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,540 30.73 USD |
+3.94
|
$6.71B 19.55M USD | $132.38K 386.03 USD | $10,140 29.57 USD | $10,550 30.76 USD | $6.71B 19.55M USD | 24.00 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,750 37.18 USD |
+4.68
|
$6.68B 19.47M USD | $58.83K 171.54 USD | $12,180 35.52 USD | $12,890 37.59 USD | $6.68B 19.47M USD | 88.54 | $1.44 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,011 8.78 USD |
+4.19
|
$6.47B 18.88M USD | $589.27K 1.72K USD | $2,875 8.38 USD | $3,050 8.89 USD | $6.47B 18.88M USD | 77.20 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,531 16.13 USD |
+4.95
|
$6.45B 18.8M USD | $202.16K 589.49 USD | $5,270 15.37 USD | $5,550 16.18 USD | $6.45B 18.8M USD | 13.69 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,124 3.28 USD |
+5.54
|
$6.21B 18.09M USD | $836.05K 2.44K USD | $1,065 3.11 USD | $1,138 3.32 USD | $6.21B 18.09M USD | 20.43 | $0.55 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,170 111.3 USD |
+7.52
|
$6.09B 17.75M USD | $22.39K 65.29 USD | $35,630 103.9 USD | $38,740 112.96 USD | $6.09B 17.75M USD | 19.37 | $19.7 0.06 USD | |
| Hilan Ltd. HLAN.TA | $25,900 75.52 USD |
+4.35
|
$5.94B 17.33M USD | $34.44K 100.41 USD | $24,760 72.2 USD | $26,090 76.08 USD | $5.94B 17.33M USD | 23.82 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,790 46.04 USD |
-0.06
|
$5.83B 17.01M USD | $99.56K 290.31 USD | $15,480 45.14 USD | $16,250 47.38 USD | $5.83B 17.01M USD | 225.57 | $0.7 0.002 USD | |
| Aura Investments Ltd. AURA.TA | $2,066 6.02 USD |
+11.08
|
$5.83B 17.01M USD | $1.35M 3.93K USD | $1,866 5.44 USD | $2,066 6.02 USD | $5.83B 17.01M USD | 16.52 | $1.25 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $8,000 23.33 USD |
+4.17
|
$5.8B 16.91M USD | $123.54K 360.22 USD | $7,700 22.45 USD | $8,061 23.51 USD | $5.8B 16.91M USD | 24.02 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,000 29.16 USD |
-0.99
|
$5.59B 16.3M USD | $56.55K 164.89 USD | $9,943 28.99 USD | $10,260 29.92 USD | $5.59B 16.3M USD | 20.36 | $4.91 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,995 17.48 USD |
+2.81
|
$5.47B 15.95M USD | $410.08K 1.2K USD | $5,831 17 USD | $5,998 17.49 USD | $5.47B 15.95M USD | 51.68 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,590 39.63 USD |
+5.76
|
$5.06B 14.74M USD | $67.64K 197.23 USD | $12,850 37.47 USD | $13,840 40.36 USD | $5.06B 14.74M USD | 7.89 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,390 39.04 USD |
+7.03
|
$5.01B 14.6M USD | $61K 177.86 USD | $12,310 35.9 USD | $13,390 39.04 USD | $5.01B 14.6M USD | 10.37 | $12.9 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,260 24.09 USD |
+5
|
$4.94B 14.42M USD | $18.52K 54 USD | $7,867 22.94 USD | $8,288 24.17 USD | $4.94B 14.42M USD | 16.72 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $16,950 49.43 USD |
+6.94
|
$4.71B 13.75M USD | $61.7K 179.92 USD | $15,850 46.22 USD | $17,090 49.83 USD | $4.71B 13.75M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,800 148.13 USD |
+12.64
|
$4.62B 13.48M USD | $55.61K 162.16 USD | $45,410 132.41 USD | $50,800 148.13 USD | $4.62B 13.48M USD | 29.56 | $17.18 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,396 6.99 USD |
+0.25
|
$4.47B 13.02M USD | $917.11K 2.67K USD | $2,350 6.85 USD | $2,420 7.06 USD | $4.47B 13.02M USD | 15.66 | $1.53 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,910 90.13 USD |
+3.93
|
$4.26B 12.42M USD | $22.83K 66.58 USD | $29,740 86.72 USD | $30,910 90.13 USD | $4.26B 12.42M USD | 18.20 | $16.98 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $85,380 248.96 USD |
+5.28
|
$4.24B 12.37M USD | $4.19K 12.22 USD | $80,600 235.03 USD | $86,090 251.04 USD | $4.24B 12.37M USD | 9.80 | $87.1 0.25 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,785 19.78 USD |
+7.29
|
$4.22B 12.31M USD | $28.39K 82.79 USD | $6,291 18.34 USD | $6,845 19.96 USD | $4.22B 12.31M USD | 14.59 | $4.65 0.01 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,482 7.24 USD |
+2.01
|
$4.18B 12.2M USD | $368.1K 1.07K USD | $2,432 7.09 USD | $2,519 7.35 USD | $4.18B 12.2M USD | 18.38 | $1.35 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,255 3.66 USD |
+8.19
|
$4.15B 12.11M USD | $1.35M 3.94K USD | $1,160 3.38 USD | $1,260 3.67 USD | $4.15B 12.11M USD | 27.88 | $0.45 0.001 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,290 82.49 USD |
+3.25
|
$4.1B 11.95M USD | $13.03K 38.01 USD | $27,390 79.87 USD | $28,580 83.34 USD | $4.1B 11.95M USD | 19.74 | $14.33 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,300 97.1 USD |
+5.35
|
$4.06B 11.85M USD | $9.99K 29.13 USD | $31,610 92.17 USD | $33,650 98.12 USD | $4.06B 11.85M USD | 6.80 | $48.96 0.14 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,100 84.85 USD |
+2.32
|
$4.04B 11.79M USD | $49K 142.87 USD | $28,280 82.46 USD | $29,420 85.79 USD | $4.04B 11.79M USD | 14.49 | $20.08 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,069 6.03 USD |
+5.56
|
$4.03B 11.76M USD | $1.05M 3.05K USD | $1,959 5.71 USD | $2,069 6.03 USD | $4.03B 11.76M USD | 12.24 | $1.69 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,896 5.53 USD |
+9.28
|
$4B 11.67M USD | $404.63K 1.18K USD | $1,739 5.07 USD | $1,899 5.54 USD | $4B 11.67M USD | 24.94 | $0.76 0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,568 16.24 USD |
+8.47
|
$3.96B 11.55M USD | $70.31K 205.02 USD | $5,133 14.97 USD | $5,661 16.51 USD | $3.96B 11.55M USD | 18.43 | $3.02 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,190 55.96 USD |
+0.05
|
$3.95B 11.53M USD | $107 0.31 USD | $19,180 55.93 USD | $19,420 56.63 USD | $3.95B 11.53M USD | 9.62 | $19.93 0.06 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,390 36.13 USD |
+15.9
|
$3.91B 11.4M USD | $116.92K 340.93 USD | $10,690 31.17 USD | $12,390 36.13 USD | $3.91B 11.4M USD | 22.85 | $5.42 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,000 99.14 USD |
+0.77
|
$3.82B 11.14M USD | $755 2.2 USD | $33,550 97.83 USD | $34,000 99.14 USD | $3.82B 11.14M USD | 14.48 | $23.48 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,709 10.82 USD |
-0.13
|
$3.8B 11.09M USD | $109.44K 319.13 USD | $3,663 10.68 USD | $3,750 10.93 USD | $3.8B 11.09M USD | 67.43 | $0.55 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $467.7 1.36 USD |
-0.7
|
$3.71B 10.82M USD | $473.59K 1.38K USD | $466 1.36 USD | $484 1.41 USD | $3.71B 10.82M USD | 0 | -$0.23 -0.0006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,505 7.3 USD |
+3.77
|
$3.65B 10.63M USD | $60.41K 176.16 USD | $2,412 7.03 USD | $2,572 7.5 USD | $3.65B 10.63M USD | 0 | -$0.15 -0.0004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,722 28.35 USD |
+4.22
|
$3.46B 10.08M USD | $92.42K 269.49 USD | $9,327 27.2 USD | $9,795 28.56 USD | $3.46B 10.08M USD | 0 | -$1.27 -0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,642 4.79 USD |
+3.92
|
$3.38B 9.85M USD | $401.09K 1.17K USD | $1,580 4.61 USD | $1,643 4.79 USD | $3.38B 9.85M USD | 16.25 | $1.01 0.002 USD | |
| Villar International Ltd. VILR.TA | $18,580 54.18 USD |
+4.15
|
$3.29B 9.6M USD | $5.93K 17.29 USD | $17,730 51.7 USD | $18,800 54.82 USD | $3.29B 9.6M USD | 9.43 | $19.7 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,600 10.5 USD |
+5.17
|
$3.24B 9.46M USD | $134.56K 392.36 USD | $3,423 9.98 USD | $3,616 10.54 USD | $3.24B 9.46M USD | 15.92 | $2.26 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,790 37.3 USD |
+4.58
|
$3.2B 9.32M USD | $15.79K 46.03 USD | $12,030 35.08 USD | $12,790 37.3 USD | $3.2B 9.32M USD | 48.44 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,300 70.86 USD |
+7.24
|
$3.08B 8.97M USD | $37.71K 109.96 USD | $22,660 66.08 USD | $24,450 71.3 USD | $3.08B 8.97M USD | 13.44 | $18.08 0.05 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,260 64.91 USD |
+3.53
|
$3.03B 8.84M USD | $15.04K 43.87 USD | $21,450 62.55 USD | $22,280 64.97 USD | $3.03B 8.84M USD | 18.72 | $11.89 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,480 109.29 USD |
+7.02
|
$2.85B 8.32M USD | $7.92K 23.1 USD | $34,050 99.29 USD | $37,480 109.29 USD | $2.85B 8.32M USD | 39.91 | $9.39 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,500 13.12 USD |
+6.06
|
$2.85B 8.31M USD | $104.37K 304.34 USD | $4,243 12.37 USD | $4,539 13.24 USD | $2.85B 8.31M USD | 0 | -$4.64 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,690 54.5 USD |
+6.86
|
$2.83B 8.26M USD | $30.48K 88.87 USD | $17,480 50.97 USD | $18,850 54.97 USD | $2.83B 8.26M USD | 9.73 | $19.19 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,750 16.77 USD |
+2.68
|
$2.83B 8.25M USD | $324.82K 947.16 USD | $5,597 16.32 USD | $5,772 16.83 USD | $2.83B 8.25M USD | 20.03 | $2.87 0.008 USD | |
| Retailors Ltd RTLS.TA | $5,730 16.71 USD |
+3.99
|
$2.79B 8.14M USD | $141.86K 413.66 USD | $5,497 16.03 USD | $5,981 17.44 USD | $2.79B 8.14M USD | 30.31 | $1.89 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,840 5.37 USD |
+11.99
|
$2.73B 7.96M USD | $1.19M 3.46K USD | $1,643 4.79 USD | $1,855 5.41 USD | $2.73B 7.96M USD | 22.71 | $0.81 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,758 8.04 USD |
+6.61
|
$2.72B 7.93M USD | $168.37K 490.95 USD | $2,587 7.54 USD | $2,785 8.12 USD | $2.72B 7.93M USD | 16.71 | $1.65 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||