국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩322,500 243.43 USD |
+7.86
|
₩2Quad 1.6T USD | ₩31M 23.19K USD | ₩320,000 241.55 USD | ₩339,000 255.89 USD | ₩2Quad 1.6T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,850 16.49 USD |
+6.85
|
₩9T 6.78B USD | ₩16M 12.37K USD | ₩21,100 15.93 USD | ₩24,600 18.57 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩37,850 28.57 USD |
+2.44
|
₩7T 5.31B USD | ₩4M 2.96K USD | ₩37,400 28.23 USD | ₩39,550 29.85 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩13,900 10.49 USD |
+8.17
|
₩7T 5.25B USD | ₩8M 6.26K USD | ₩13,440 10.15 USD | ₩14,380 10.85 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩4,700 3.55 USD |
+11.11
|
₩5T 3.64B USD | ₩23M 17.01K USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,970 3.75 USD |
+4.63
|
₩4T 2.82B USD | ₩5M 3.96K USD | ₩4,840 3.65 USD | ₩5,090 3.84 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,000 9.81 USD |
+11.4
|
₩3T 2.11B USD | ₩29M 22.02K USD | ₩11,810 8.91 USD | ₩13,910 10.5 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,470 7.9 USD |
+4.7
|
₩821B 619.72M USD | ₩4M 2.94K USD | ₩10,150 7.66 USD | ₩10,800 8.15 USD | ₩821B 619.72M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,345 2.52 USD |
+16.15
|
₩700B 528.26M USD | ₩11M 8.23K USD | ₩2,950 2.23 USD | ₩3,345 2.52 USD | ₩700B 528.26M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,025 1.53 USD |
+4.06
|
₩654B 493.33M USD | ₩4M 3.27K USD | ₩1,968 1.49 USD | ₩2,065 1.56 USD | ₩654B 493.33M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,300 7.02 USD |
+2.31
|
₩468B 353.55M USD | ₩3M 2.54K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩468B 353.55M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,811 1.37 USD |
-2.16
|
₩435B 328.44M USD | ₩9M 7.04K USD | ₩1,750 1.32 USD | ₩1,839 1.39 USD | ₩435B 328.44M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,254 0.95 USD |
+1.54
|
₩162B 122.47M USD | ₩2M 1.35K USD | ₩1,235 0.93 USD | ₩1,299 0.98 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,139 0.86 USD |
+3.26
|
₩144B 108.87M USD | ₩942K 710.76 USD | ₩1,110 0.84 USD | ₩1,151 0.87 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩896 0.68 USD |
+2.52
|
₩131B 99.13M USD | ₩1M 1.02K USD | ₩856 0.65 USD | ₩947 0.71 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩839 0.63 USD |
+3.2
|
₩87B 65.3M USD | ₩475K 358.56 USD | ₩816 0.62 USD | ₩848 0.64 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
0
|
₩83B 62.83M USD | ₩1M 996.57 USD | ₩900 0.68 USD | ₩954 0.72 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,150,000 1622.9 USD |
+2.33
|
₩2Quad 1.15T USD | ₩5M 3.67K USD | ₩2,150,000 1622.9 USD | ₩2,304,000 1739.14 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩207,000 156.25 USD |
+6.98
|
₩1Quad 1.03T USD | ₩5M 3.51K USD | ₩203,000 153.23 USD | ₩215,000 162.29 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,358,000 1025.07 USD |
+10.59
|
₩179T 135.11B USD | ₩2M 1.15K USD | ₩1,315,000 992.61 USD | ₩1,422,000 1073.38 USD | ₩179T 135.11B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩607,000 458.19 USD |
+1.68
|
₩159T 119.97B USD | ₩2M 1.13K USD | ₩604,000 455.92 USD | ₩644,000 486.11 USD | ₩159T 119.97B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,714,000 1293.79 USD |
-5.04
|
₩129T 97.74B USD | ₩2M 1.46K USD | ₩1,694,000 1278.69 USD | ₩1,991,000 1502.88 USD | ₩129T 97.74B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩432,000 326.09 USD |
+5.37
|
₩71T 53.36B USD | ₩732K 552.85 USD | ₩421,500 318.16 USD | ₩460,500 347.6 USD | ₩71T 53.36B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩385,500 290.99 USD |
+5.62
|
₩69T 52.25B USD | ₩375K 283.26 USD | ₩381,500 287.97 USD | ₩406,500 306.84 USD | ₩69T 52.25B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩650,000 490.64 USD |
+0.62
|
₩68T 51.5B USD | ₩458K 345.44 USD | ₩644,000 486.11 USD | ₩678,000 511.78 USD | ₩68T 51.5B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩166,800 125.91 USD |
+6.92
|
₩65T 48.93B USD | ₩2M 1.82K USD | ₩160,800 121.38 USD | ₩168,900 127.49 USD | ₩65T 48.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩241,500 182.29 USD |
+2.99
|
₩63T 47.73B USD | ₩82K 61.72 USD | ₩240,000 181.16 USD | ₩250,000 188.71 USD | ₩63T 47.73B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩241,000 181.92 USD |
+2.34
|
₩63T 47.63B USD | ₩163K 122.99 USD | ₩239,000 180.41 USD | ₩250,000 188.71 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩233,000 175.88 USD |
+4.02
|
₩61T 46.05B USD | ₩16K 12.13 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩61T 46.05B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,295,000 977.51 USD |
+0.7
|
₩60T 45.25B USD | ₩60K 45.65 USD | ₩1,282,000 967.7 USD | ₩1,326,000 1000.91 USD | ₩60T 45.25B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩93,100 70.28 USD |
+5.08
|
₩60T 44.92B USD | ₩3M 2.26K USD | ₩91,100 68.77 USD | ₩95,000 71.71 USD | ₩60T 44.92B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩161,200 121.68 USD |
+6.4
|
₩57T 43.16B USD | ₩2M 1.31K USD | ₩153,700 116.02 USD | ₩167,200 126.21 USD | ₩57T 43.16B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,078,000 813.71 USD |
+6.31
|
₩55T 41.86B USD | ₩234K 176.49 USD | ₩1,028,000 775.97 USD | ₩1,105,000 834.09 USD | ₩55T 41.86B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩607,000 458.19 USD |
+5.38
|
₩54T 40.86B USD | ₩936K 706.69 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩54T 40.86B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,600 75.18 USD |
+2.79
|
₩47T 35.4B USD | ₩2M 1.68K USD | ₩97,700 73.75 USD | ₩105,000 79.26 USD | ₩47T 35.4B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩539,000 406.86 USD |
+8.12
|
₩42T 32.02B USD | ₩677K 511.4 USD | ₩520,000 392.52 USD | ₩570,000 430.26 USD | ₩42T 32.02B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩558,000 421.2 USD |
-2.11
|
₩42T 31.82B USD | ₩71K 53.29 USD | ₩541,000 408.37 USD | ₩638,000 481.59 USD | ₩42T 31.82B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,130,000 852.97 USD |
+9.39
|
₩41T 30.7B USD | ₩470K 354.9 USD | ₩1,049,000 791.82 USD | ₩1,165,000 879.38 USD | ₩41T 30.7B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩225,500 170.22 USD |
-0.22
|
₩40T 30.57B USD | ₩3M 2.23K USD | ₩223,000 168.33 USD | ₩247,500 186.82 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,000 130.59 USD |
+4.09
|
₩40T 29.95B USD | ₩877K 662.22 USD | ₩169,200 127.72 USD | ₩176,900 133.53 USD | ₩40T 29.95B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩226,000 170.59 USD |
+4.39
|
₩37T 27.92B USD | ₩8K 5.84 USD | ₩221,000 166.82 USD | ₩232,000 175.12 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩247,000 186.44 USD |
+10.27
|
₩37T 27.87B USD | ₩5M 3.94K USD | ₩231,000 174.37 USD | ₩263,000 198.52 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩112,700 85.07 USD |
+7.85
|
₩35T 26.06B USD | ₩3M 2.07K USD | ₩111,100 83.86 USD | ₩117,400 88.62 USD | ₩35T 26.06B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩361,000 272.5 USD |
+24.05
|
₩34T 25.85B USD | ₩6M 4.75K USD | ₩298,000 224.94 USD | ₩372,500 281.18 USD | ₩34T 25.85B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩222,500 167.95 USD |
-3.05
|
₩33T 24.99B USD | ₩2M 1.85K USD | ₩222,500 167.95 USD | ₩243,500 183.8 USD | ₩33T 24.99B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,000 91.34 USD |
+5.4
|
₩32T 24.5B USD | ₩1M 893.04 USD | ₩115,400 87.11 USD | ₩125,200 94.51 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩593,000 447.62 USD |
+3.13
|
₩32T 24.41B USD | ₩168K 126.52 USD | ₩586,000 442.33 USD | ₩620,000 468 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,896,000 1431.17 USD |
+16.96
|
₩32T 24.38B USD | ₩217K 163.45 USD | ₩1,634,000 1233.4 USD | ₩1,920,000 1449.29 USD | ₩32T 24.38B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,376,000 2548.33 USD |
+4
|
₩31T 23.73B USD | ₩79K 59.33 USD | ₩3,313,000 2500.77 USD | ₩3,565,000 2690.99 USD | ₩31T 23.73B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,300 39.48 USD |
+2.35
|
₩30T 22.97B USD | ₩4M 3.09K USD | ₩52,100 39.33 USD | ₩55,900 42.2 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩377,000 284.57 USD |
+5.31
|
₩29T 21.52B USD | ₩484K 365.05 USD | ₩373,500 281.93 USD | ₩389,500 294.01 USD | ₩29T 21.52B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩398,000 300.42 USD |
+5.99
|
₩28T 21.24B USD | ₩303K 228.49 USD | ₩381,000 287.59 USD | ₩401,000 302.69 USD | ₩28T 21.24B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩654,000 493.66 USD |
-1.36
|
₩28T 20.99B USD | ₩139K 105.12 USD | ₩647,000 488.38 USD | ₩695,000 524.61 USD | ₩28T 20.99B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩345,000 260.42 USD |
+9
|
₩27T 20.38B USD | ₩371K 279.95 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,038,000 783.52 USD |
-3.17
|
₩25T 18.54B USD | ₩440K 331.77 USD | ₩1,013,000 764.65 USD | ₩1,192,000 899.77 USD | ₩25T 18.54B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩37,650 28.42 USD |
+4.87
|
₩24T 18.24B USD | ₩6M 4.15K USD | ₩37,425 28.25 USD | ₩39,250 29.63 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩26,900 20.31 USD |
+6.32
|
₩23T 17.34B USD | ₩6M 4.18K USD | ₩26,300 19.85 USD | ₩27,600 20.83 USD | ₩23T 17.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩208,500 157.38 USD |
+10.67
|
₩23T 17.18B USD | ₩992K 748.9 USD | ₩188,000 141.91 USD | ₩213,000 160.78 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+3.32
|
₩23T 17.11B USD | ₩2M 1.75K USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩103,000 77.75 USD |
+3
|
₩22T 16.56B USD | ₩2M 1.36K USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,201,000 906.56 USD |
+3.18
|
₩22T 16.48B USD | ₩23K 17.13 USD | ₩1,193,000 900.52 USD | ₩1,250,000 943.55 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩187,600 141.61 USD |
+1.35
|
₩20T 14.92B USD | ₩275K 207.21 USD | ₩185,100 139.72 USD | ₩190,000 143.42 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩243,000 183.43 USD |
+1.46
|
₩19T 14.43B USD | ₩13K 9.73 USD | ₩242,000 182.67 USD | ₩260,000 196.26 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
+6.37
|
₩19T 14.28B USD | ₩2M 1.52K USD | ₩19,010 14.35 USD | ₩20,150 15.21 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩684,000 516.31 USD |
-3.66
|
₩19T 14.16B USD | ₩242K 182.88 USD | ₩680,000 513.29 USD | ₩765,000 577.45 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,650 31.44 USD |
+5.98
|
₩18T 13.85B USD | ₩4M 2.96K USD | ₩40,300 30.42 USD | ₩43,000 32.46 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩237,000 178.9 USD |
+3.27
|
₩18T 13.84B USD | ₩693K 523.01 USD | ₩230,500 173.99 USD | ₩247,750 187.01 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩106,100 80.09 USD |
+2.81
|
₩18T 13.63B USD | ₩536K 404.84 USD | ₩104,500 78.88 USD | ₩109,600 82.73 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩108,900 82.2 USD |
+2.74
|
₩18T 13.56B USD | ₩288K 217.61 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩96,000 72.46 USD |
+8.35
|
₩18T 13.55B USD | ₩1M 1.12K USD | ₩91,300 68.92 USD | ₩100,400 75.79 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩199,400 150.51 USD |
+7.96
|
₩18T 13.39B USD | ₩317K 239.36 USD | ₩192,200 145.08 USD | ₩205,500 155.12 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩157,500 118.89 USD |
+28.36
|
₩18T 13.36B USD | ₩1M 1.06K USD | ₩128,500 97 USD | ₩157,500 118.89 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩410,000 309.48 USD |
+0.86
|
₩17T 13.16B USD | ₩20K 15.32 USD | ₩408,500 308.35 USD | ₩422,000 318.54 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,800 16.46 USD |
+4.06
|
₩17T 13.12B USD | ₩3M 2.07K USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩244,000 184.18 USD |
-0.61
|
₩17T 13.02B USD | ₩192K 144.58 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩772,000 582.73 USD |
+1.05
|
₩17T 12.73B USD | ₩210K 158.88 USD | ₩758,000 572.17 USD | ₩797,000 601.6 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩106,500 80.39 USD |
-0.93
|
₩16T 12.4B USD | ₩626K 472.32 USD | ₩104,900 79.18 USD | ₩113,000 85.3 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩208,500 157.38 USD |
+6.49
|
₩16T 11.8B USD | ₩372K 281.07 USD | ₩202,500 152.85 USD | ₩213,500 161.16 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩78,800 59.48 USD |
+1.94
|
₩14T 10.68B USD | ₩244K 184.23 USD | ₩77,700 58.65 USD | ₩84,900 64.09 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩14T 10.6B USD | ₩399K 301.37 USD | ₩236,000 178.14 USD | ₩248,500 187.58 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩140,900 106.36 USD |
-0.7
|
₩14T 10.37B USD | ₩771K 581.94 USD | ₩139,000 104.92 USD | ₩146,700 110.73 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩54,800 41.37 USD |
-8.67
|
₩13T 9.92B USD | ₩799K 602.75 USD | ₩54,800 41.37 USD | ₩58,300 44.01 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩111,400 84.09 USD |
-1.5
|
₩13T 9.79B USD | ₩359K 270.67 USD | ₩108,700 82.05 USD | ₩113,000 85.3 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩156,800 118.36 USD |
+7.4
|
₩12T 9.26B USD | ₩24K 18.25 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,750 23.97 USD |
+1.76
|
₩12T 8.99B USD | ₩1M 894.63 USD | ₩31,400 23.7 USD | ₩32,650 24.65 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,750 17.93 USD |
+1.5
|
₩11T 8.54B USD | ₩1M 815.46 USD | ₩23,250 17.55 USD | ₩24,450 18.46 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩63,000 47.55 USD |
+4.48
|
₩11T 8.09B USD | ₩4K 2.81 USD | ₩59,700 45.06 USD | ₩63,400 47.86 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩386,500 291.74 USD |
+3.48
|
₩11T 8.09B USD | ₩177K 133.76 USD | ₩382,500 288.73 USD | ₩414,000 312.5 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩237,000 178.9 USD |
+1.72
|
₩11T 8.07B USD | ₩151K 113.77 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩118,800 89.67 USD |
+6.26
|
₩11T 8.01B USD | ₩554K 418.07 USD | ₩116,900 88.24 USD | ₩121,300 91.56 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩68,600 51.78 USD |
-1.01
|
₩11T 7.98B USD | ₩27K 20.6 USD | ₩68,500 51.71 USD | ₩70,400 53.14 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩116,300 87.79 USD |
-1.11
|
₩10T 7.8B USD | ₩168K 126.62 USD | ₩116,300 87.79 USD | ₩126,000 95.11 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,400 44.84 USD |
+2.24
|
₩10T 7.64B USD | ₩459K 346.48 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,600 20.08 USD |
+7.26
|
₩10T 7.42B USD | ₩3M 2.52K USD | ₩26,100 19.7 USD | ₩27,125 20.47 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,000 123.79 USD |
+1.74
|
₩10T 7.23B USD | ₩14K 10.39 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩225,000 169.84 USD |
+3.21
|
₩10T 7.23B USD | ₩354K 266.89 USD | ₩218,500 164.93 USD | ₩231,000 174.37 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩561,000 423.46 USD |
+1.08
|
₩10T 7.21B USD | ₩22K 16.45 USD | ₩560,000 422.71 USD | ₩625,000 471.77 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩363,500 274.38 USD |
+6.44
|
₩10T 7.19B USD | ₩177K 133.31 USD | ₩357,500 269.85 USD | ₩375,000 283.06 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,600 35.93 USD |
+4.5
|
₩9T 7.04B USD | ₩3M 1.9K USD | ₩47,300 35.7 USD | ₩52,100 39.33 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩9T 7B USD | ₩49K 36.68 USD | ₩24,450 18.46 USD | ₩25,100 18.95 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||