거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515 65.85 USD |
0
|
$4.68T 598.87B USD | $13.14M 1.68M USD | $511 65.34 USD | $516.5 66.04 USD | $4.68T 598.87B USD | 23.09 | $22.3 2.85 USD | |
| ICBC 1398.HK | $5.88 0.75 USD |
-0.34
|
$2.58T 330.47B USD | $387.36M 49.53M USD | $5.86 0.75 USD | $5.96 0.76 USD | $2.58T 330.47B USD | 5.54 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,100 44.61 USD |
+2.25
|
$389.43T 293.95B USD | $24.8M 18.72K USD | $57,900 43.71 USD | $59,900 45.21 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $116.4 14.88 USD |
-1.61
|
$2.22T 283.98B USD | $47.85M 6.12M USD | $115.7 14.79 USD | $118.3 15.13 USD | $2.22T 283.98B USD | 15.94 | $7.3 0.93 USD | |
| ABC 1288.HK | $5.32 0.68 USD |
+0.57
|
$2.11T 269.86B USD | $266.85M 34.12M USD | $5.25 0.67 USD | $5.38 0.69 USD | $2.11T 269.86B USD | 6.48 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+1.37
|
$1.93T 246.33B USD | $29.28M 3.74M USD | $87 11.12 USD | $88.8 11.35 USD | $1.93T 246.33B USD | 12.48 | $7.04 0.9 USD | |
| CCB 0939.HK | $7.28 0.93 USD |
-0.27
|
$1.84T 235.78B USD | $363.85M 46.52M USD | $7.23 0.92 USD | $7.32 0.94 USD | $1.84T 235.78B USD | 5.20 | $1.4 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $93.25 11.92 USD |
+0.21
|
$1.64T 209.26B USD | $12.81M 1.64M USD | $92.6 11.84 USD | $93.25 11.92 USD | $1.64T 209.26B USD | 10.90 | $8.55 1.09 USD | |
| PETROCHINA 0857.HK | $6.84 0.87 USD |
+0.29
|
$1.63T 208.13B USD | $153.78M 19.66M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.63T 208.13B USD | 6.90 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-0.87
|
$1.63T 207.97B USD | $409.36M 52.34M USD | $4.56 0.58 USD | $4.64 0.59 USD | $1.63T 207.97B USD | 5.57 | $0.82 0.1 USD | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
-2.12
|
$1.38T 175.96B USD | $125.44M 16.04M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 175.96B USD | 52.57 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.25 6.43 USD |
-0.5
|
$1.22T 156.29B USD | $16.17M 2.07M USD | $50.2 6.42 USD | $51 6.52 USD | $1.22T 156.29B USD | 8.19 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $403 51.53 USD |
-2.18
|
$1.19T 152.24B USD | $29.22M 3.74M USD | $400.8 51.25 USD | $412 52.68 USD | $1.19T 152.24B USD | 24.03 | $16.77 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $16.68 2.13 USD |
-0.36
|
$1.02T 130.72B USD | $47M 6.01M USD | $16.54 2.11 USD | $16.94 2.17 USD | $1.02T 130.72B USD | 3.76 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.65
|
$968.89B 123.88B USD | $57.5M 7.35M USD | $45.6 5.83 USD | $46.5 5.95 USD | $968.89B 123.88B USD | 6.55 | $6.97 0.89 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-0.11
|
$898.58B 114.89B USD | $113.96M 14.57M USD | $18.16 2.32 USD | $18.6 2.38 USD | $898.58B 114.89B USD | 5.93 | $3.08 0.39 USD | |
| Meituan 3690.HK | $141.7 18.12 USD |
-1.87
|
$865.33B 110.64B USD | $41.91M 5.36M USD | $141 18.03 USD | $146.3 18.71 USD | $865.33B 110.64B USD | 22.96 | $6.17 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
+1.65
|
$831.47B 106.31B USD | $26.18M 3.35M USD | $33.15 4.24 USD | $34.1 4.36 USD | $831.47B 106.31B USD | 11.00 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.23
|
$761.01B 97.3B USD | $57.02M 7.29M USD | $5.69 0.73 USD | $5.83 0.75 USD | $761.01B 97.3B USD | 14.40 | $0.4 0.05 USD | |
| AIA 1299.HK | $67.5 8.63 USD |
+0.97
|
$712.31B 91.08B USD | $28.96M 3.7M USD | $67.15 8.59 USD | $69 8.82 USD | $712.31B 91.08B USD | 13.86 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.93
|
$701.96B 89.75B USD | $225.48M 28.83M USD | $4.25 0.54 USD | $4.3 0.55 USD | $701.96B 89.75B USD | 9.65 | $0.44 0.06 USD | |
| SPDR Gold Trust 2840.HK | $2,427 310.32 USD |
-0.45
|
$640.92B 81.95B USD | $19.57K 2.5K USD | $2,425 310.07 USD | $2,441 312.11 USD | $640.92B 81.95B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $199 25.44 USD |
-1.09
|
$630.03B 80.56B USD | $27.11M 3.47M USD | $198.5 25.38 USD | $203 25.96 USD | $630.03B 80.56B USD | 18.17 | $10.95 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.09 0.91 USD |
+0.28
|
$577.37B 73.82B USD | $12.25M 1.57M USD | $7.03 0.9 USD | $7.12 0.91 USD | $577.37B 73.82B USD | 5.62 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$563.41B 72.04B USD | $35.45M 4.53M USD | $5.06 0.65 USD | $5.16 0.66 USD | $563.41B 72.04B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$519.58B 66.43B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $519.58B 66.43B USD | 12.56 | $1.46 0.19 USD | |
| HKEX 0388.HK | $402.4 51.45 USD |
-0.69
|
$508.57B 65.03B USD | $4.33M 553.89K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.57B 65.03B USD | 35.99 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.29 0.93 USD |
+1.67
|
$484.38B 61.93B USD | $51.96M 6.64M USD | $7.15 0.91 USD | $7.3 0.93 USD | $484.38B 61.93B USD | 5.69 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.54
|
$444.8B 56.87B USD | $6.9M 881.9K USD | $39.1 5 USD | $40.05 5.12 USD | $444.8B 56.87B USD | 33.80 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.2 5.14 USD |
-4.85
|
$414.92B 53.05B USD | $79.46M 10.16M USD | $40.2 5.14 USD | $42.7 5.46 USD | $414.92B 53.05B USD | 73.09 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.85 2.67 USD |
-1.18
|
$398.27B 50.92B USD | $7.13M 912.08K USD | $20.75 2.65 USD | $21.35 2.73 USD | $398.27B 50.92B USD | 12.71 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
-1.45
|
$373.26B 47.73B USD | $16.52M 2.11M USD | $127.8 16.34 USD | $131 16.75 USD | $373.26B 47.73B USD | 8.01 | $16.06 2.05 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.2 4.37 USD |
+1.63
|
$361.59B 46.23B USD | $21.36M 2.73M USD | $33.6 4.3 USD | $34.6 4.42 USD | $361.59B 46.23B USD | 9.44 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-2.8
|
$360.28B 46.07B USD | $48.98M 6.26M USD | $5.18 0.66 USD | $5.39 0.69 USD | $360.28B 46.07B USD | 5.26 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
-1.82
|
$335.87B 42.94B USD | $24.81M 3.17M USD | $15.08 1.93 USD | $15.46 1.98 USD | $335.87B 42.94B USD | 9.61 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
-0.38
|
$334.28B 42.74B USD | $18.34M 2.34M USD | $25.8 3.3 USD | $26.65 3.41 USD | $334.28B 42.74B USD | 5.39 | $4.85 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $244 31.2 USD |
+0.41
|
$324.07B 41.44B USD | $9.22M 1.18M USD | $239.4 30.61 USD | $247.6 31.66 USD | $324.07B 41.44B USD | 95.68 | $2.55 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.56 1.48 USD |
-0.34
|
$322.96B 41.29B USD | $7.48M 956.11K USD | $11.5 1.47 USD | $11.64 1.49 USD | $322.96B 41.29B USD | 4.64 | $2.49 0.32 USD | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.83 | $2.15 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.8 15.7 USD |
+0.57
|
$285.88B 36.55B USD | $363.63K 46.5K USD | $121 15.47 USD | $122.9 15.71 USD | $285.88B 36.55B USD | 10.62 | $11.56 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.29 1.19 USD |
+0.76
|
$284.26B 36.35B USD | $42.44M 5.43M USD | $9.27 1.19 USD | $9.5 1.21 USD | $284.26B 36.35B USD | 12.72 | $0.73 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $96.85 12.38 USD |
+0.52
|
$270.02B 34.53B USD | $7.02M 897.23K USD | $95.4 12.2 USD | $98.8 12.63 USD | $270.02B 34.53B USD | 16.44 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.1 1.67 USD |
-0.46
|
$255.3B 32.64B USD | $16.3M 2.08M USD | $13 1.66 USD | $13.28 1.7 USD | $255.3B 32.64B USD | 3.91 | $3.35 0.43 USD | |
| KUAISHOU-W 1024.HK | $59.1 7.56 USD |
+8.44
|
$253.06B 32.36B USD | $155.37M 19.87M USD | $54.5 6.97 USD | $59.65 7.63 USD | $253.06B 32.36B USD | 15.59 | $3.79 0.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.76 0.48 USD |
-0.53
|
$249.21B 31.86B USD | $7.09M 906.53K USD | $3.74 0.48 USD | $3.79 0.48 USD | $249.21B 31.86B USD | 5.44 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $85.05 10.87 USD |
+0.41
|
$246.47B 31.51B USD | $6.05M 774.2K USD | $84.8 10.84 USD | $85.5 10.93 USD | $246.47B 31.51B USD | 14.15 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $92.8 11.87 USD |
+1.75
|
$239.55B 30.63B USD | $292.55K 37.41K USD | $91.5 11.7 USD | $92.85 11.87 USD | $239.55B 30.63B USD | 14.08 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
+1.53
|
$237.28B 30.34B USD | $44.77M 5.72M USD | $22.75 2.91 USD | $23.2 2.97 USD | $237.28B 30.34B USD | 10.19 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
0
|
$236.7B 30.27B USD | $29.97M 3.83M USD | $113.6 14.53 USD | $116.8 14.93 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| BeOne Medicines Ltd. 6160.HK | $156.1 19.96 USD |
+0.77
|
$231.3B 29.57B USD | $4.67M 597.52K USD | $151.4 19.36 USD | $156.5 20.01 USD | $231.3B 29.57B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.6 10.69 USD |
-0.42
|
$229.91B 29.4B USD | $22.76M 2.91M USD | $83.1 10.63 USD | $84.2 10.77 USD | $229.91B 29.4B USD | 8.45 | $9.89 1.26 USD | |
| CRRC 1766.HK | $5.11 0.65 USD |
+0.79
|
$213.75B 27.33B USD | $24.31M 3.11M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.75B 27.33B USD | 9.46 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $113 14.45 USD |
-0.26
|
$212.7B 27.2B USD | $1M 128.3K USD | $112.9 14.44 USD | $114.3 14.61 USD | $212.7B 27.2B USD | 12.12 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.14 0.53 USD |
+0.24
|
$206.68B 26.43B USD | $41.52M 5.31M USD | $4.11 0.53 USD | $4.2 0.54 USD | $206.68B 26.43B USD | 6.08 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.75 9.05 USD |
+0.07
|
$203.09B 25.97B USD | $4.18M 533.96K USD | $69.75 8.92 USD | $71.75 9.17 USD | $203.09B 25.97B USD | 16.72 | $4.23 0.54 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
-0.52
|
$201B 25.7B USD | $11.73M 1.5M USD | $11.34 1.45 USD | $11.48 1.47 USD | $201B 25.7B USD | 17.04 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
+1.16
|
$186.95B 23.9B USD | $61.84M 7.91M USD | $2.58 0.33 USD | $2.63 0.34 USD | $186.95B 23.9B USD | 11.90 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
0
|
$186.83B 23.89B USD | $11.16M 1.43M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD | |
| GEELY AUTO 0175.HK | $17.94 2.29 USD |
-0.88
|
$180.91B 23.13B USD | $46.52M 5.95M USD | $17.8 2.28 USD | $18.2 2.33 USD | $180.91B 23.13B USD | 10.07 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
-1.76
|
$179.04B 22.89B USD | $18.21M 2.33M USD | $12.22 1.56 USD | $12.58 1.61 USD | $179.04B 22.89B USD | 7.59 | $1.62 0.21 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+0.55
|
$175.8B 22.48B USD | $7.06M 902.99K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| CMOC Group Limited 3993.HK | $6.83 0.87 USD |
+3.48
|
$172.17B 22.01B USD | $56.77M 7.26M USD | $6.68 0.85 USD | $6.93 0.89 USD | $172.17B 22.01B USD | 8.87 | $0.77 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $4.76M 609.11K USD | $27.4 3.5 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
+0.49
|
$168.69B 21.57B USD | $5.26M 673.15K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.69B 21.57B USD | 19.22 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
-0.38
|
$167.12B 21.37B USD | $3.45M 441.1K USD | $66.15 8.46 USD | $66.6 8.52 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$162.88B 20.83B USD | $2.3M 293.88K USD | $56.05 7.17 USD | $57.5 7.35 USD | $162.88B 20.83B USD | 16.77 | $3.4 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
+2.84
|
$161.73B 20.68B USD | $8.18M 1.05M USD | $26.4 3.38 USD | $27.4 3.5 USD | $161.73B 20.68B USD | 34.00 | $0.8 0.1 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.4B 20.51B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.4B 20.51B USD | 12.86 | $1.85 0.24 USD | |
| NCI 1336.HK | $35.75 4.57 USD |
-0.56
|
$158.56B 20.27B USD | $13.69M 1.75M USD | $35.3 4.51 USD | $36.5 4.67 USD | $158.56B 20.27B USD | 3.76 | $9.49 1.21 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.92 1.78 USD |
-0.85
|
$157.96B 20.2B USD | $5.38M 687.49K USD | $13.8 1.76 USD | $14.06 1.8 USD | $157.96B 20.2B USD | 7.25 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.94 1.02 USD |
-1.85
|
$156.09B 19.96B USD | $29.91M 3.82M USD | $7.91 1.01 USD | $8.12 1.04 USD | $156.09B 19.96B USD | 9.02 | $0.88 0.11 USD | |
| XPeng Inc. 9868.HK | $77.9 9.96 USD |
-1.77
|
$148.11B 18.94B USD | $37.72M 4.82M USD | $75.85 9.7 USD | $78.8 10.08 USD | $148.11B 18.94B USD | 0 | -$2.92 -0.3 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
-1.59
|
$147.81B 18.9B USD | $6.54M 836.43K USD | $12.24 1.57 USD | $12.66 1.62 USD | $147.81B 18.9B USD | 9.87 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $33.75 4.32 USD |
-0.3
|
$147.65B 18.88B USD | $8.75M 1.12M USD | $33.5 4.28 USD | $34.5 4.41 USD | $147.65B 18.88B USD | 16.87 | $2 0.26 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$145.52B 18.61B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $145.52B 18.61B USD | 10.97 | $1.44 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.14 1.68 USD |
-0.61
|
$143.82B 18.39B USD | $21.6M 2.76M USD | $13.06 1.67 USD | $13.38 1.71 USD | $143.82B 18.39B USD | 8.42 | $1.56 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.91B 18.14B USD | $12.29M 1.57M USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.91B 18.14B USD | 3.22 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+0.8
|
$141.4B 18.08B USD | $12.32M 1.58M USD | $24.55 3.14 USD | $25.65 3.28 USD | $141.4B 18.08B USD | 35.78 | $0.7 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $15.74 2.01 USD |
+0.51
|
$139.57B 17.85B USD | $18.7M 2.39M USD | $15.42 1.97 USD | $15.86 2.03 USD | $139.57B 17.85B USD | 13.92 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
0
|
$138.64B 17.73B USD | $17.07M 2.18M USD | $8.51 1.09 USD | $8.67 1.11 USD | $138.64B 17.73B USD | 6.02 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $13.64M 1.74M USD | $5.19 0.66 USD | $5.24 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.99B 17.52B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.99B 17.52B USD | 0 | -$0.02 -0.002 USD | |
| CHINAHONGQIAO 1378.HK | $14.52 1.86 USD |
+2.4
|
$134.87B 17.24B USD | $18.31M 2.34M USD | $14.22 1.82 USD | $14.66 1.87 USD | $134.87B 17.24B USD | 5.64 | $2.57 0.33 USD | |
| CKI HOLDINGS 1038.HK | $52.05 6.66 USD |
-0.48
|
$131.15B 16.77B USD | $1.81M 231.83K USD | $52.05 6.66 USD | $52.45 6.71 USD | $131.15B 16.77B USD | 15.35 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$130.44B 16.68B USD | $225K 28.77K USD | $3.88 0.5 USD | $3.96 0.51 USD | $130.44B 16.68B USD | 9.33 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.95M 377.17K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 17.03 | $2.93 0.37 USD | |
| HK & CHINA GAS 0003.HK | $6.81 0.87 USD |
+0.15
|
$127.07B 16.25B USD | $57.57M 7.36M USD | $6.75 0.86 USD | $6.88 0.88 USD | $127.07B 16.25B USD | 22.69 | $0.3 0.04 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.51
|
$126.72B 16.2B USD | $25.4M 3.25M USD | $38.5 4.92 USD | $39.65 5.07 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $339.4 43.4 USD |
+0.53
|
$126.22B 16.14B USD | $368.65K 47.14K USD | $335.2 42.86 USD | $339.8 43.45 USD | $126.22B 16.14B USD | 18.11 | $18.74 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.78
|
$125.12B 16B USD | $13.74M 1.76M USD | $15.42 1.97 USD | $16 2.05 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
0
|
$124.97B 15.98B USD | $10.29M 1.32M USD | $19.62 2.51 USD | $19.94 2.55 USD | $124.97B 15.98B USD | 11.90 | $1.66 0.21 USD | |
| GF SEC 1776.HK | $11.58 1.48 USD |
-1.36
|
$124.71B 15.95B USD | $7.53M 962.4K USD | $11.44 1.46 USD | $11.82 1.51 USD | $124.71B 15.95B USD | 8.09 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.24 0.29 USD |
-0.88
|
$123.8B 15.83B USD | $6.95M 888.08K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.8B 15.83B USD | 8.96 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.68 2.52 USD |
-2.09
|
$121.65B 15.55B USD | $84.22M 10.77M USD | $18.9 2.42 USD | $21.25 2.72 USD | $121.65B 15.55B USD | 85.56 | $0.23 0.03 USD | |
| INNOVENT BIO 1801.HK | $73.15 9.35 USD |
+1.18
|
$119.83B 15.32B USD | $23.95M 3.06M USD | $71.2 9.1 USD | $74 9.46 USD | $119.83B 15.32B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $9.48M 1.21M USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.84 1.51 USD |
-0.67
|
$118.25B 15.12B USD | $5.86M 749.8K USD | $11.7 1.5 USD | $12.06 1.54 USD | $118.25B 15.12B USD | 26.31 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.78 0.61 USD |
+1.7
|
$116.58B 14.91B USD | $26.85M 3.43M USD | $4.7 0.6 USD | $4.78 0.61 USD | $116.58B 14.91B USD | 5.49 | $0.87 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||