$3.34T
시가 총액
$142.69B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK $515 65.85 USD
0
$4.68T 598.87B USD $13.14M 1.68M USD $511 65.34 USD $516.5 66.04 USD $4.68T 598.87B USD 23.09 $22.3 2.85 USD
ICBC  1398.HK $5.88 0.75 USD
-0.34
$2.58T 330.47B USD $387.36M 49.53M USD $5.86 0.75 USD $5.96 0.76 USD $2.58T 330.47B USD 5.54 $1.06 0.14 USD
Samsung Electronics Co., Ltd.  005930.KS $59,100 44.61 USD
+2.25
$389.43T 293.95B USD $24.8M 18.72K USD $57,900 43.71 USD $59,900 45.21 USD $389.43T 293.95B USD 0 $0 0 USD
Alibaba Group Holding Limited  9988.HK $116.4 14.88 USD
-1.61
$2.22T 283.98B USD $47.85M 6.12M USD $115.7 14.79 USD $118.3 15.13 USD $2.22T 283.98B USD 15.94 $7.3 0.93 USD
ABC  1288.HK $5.32 0.68 USD
+0.57
$2.11T 269.86B USD $266.85M 34.12M USD $5.25 0.67 USD $5.38 0.69 USD $2.11T 269.86B USD 6.48 $0.82 0.1 USD
CHINA MOBILE  0941.HK $87.9 11.24 USD
+1.37
$1.93T 246.33B USD $29.28M 3.74M USD $87 11.12 USD $88.8 11.35 USD $1.93T 246.33B USD 12.48 $7.04 0.9 USD
CCB  0939.HK $7.28 0.93 USD
-0.27
$1.84T 235.78B USD $363.85M 46.52M USD $7.23 0.92 USD $7.32 0.94 USD $1.84T 235.78B USD 5.20 $1.4 0.18 USD
HSBC HOLDINGS  0005.HK $93.25 11.92 USD
+0.21
$1.64T 209.26B USD $12.81M 1.64M USD $92.6 11.84 USD $93.25 11.92 USD $1.64T 209.26B USD 10.90 $8.55 1.09 USD
PETROCHINA  0857.HK $6.84 0.87 USD
+0.29
$1.63T 208.13B USD $153.78M 19.66M USD $6.79 0.87 USD $6.9 0.88 USD $1.63T 208.13B USD 6.90 $0.99 0.13 USD
Bank of China Limited  3988.HK $4.57 0.58 USD
-0.87
$1.63T 207.97B USD $409.36M 52.34M USD $4.56 0.58 USD $4.64 0.59 USD $1.63T 207.97B USD 5.57 $0.82 0.1 USD
XIAOMI-W  1810.HK $53.1 6.79 USD
-2.12
$1.38T 175.96B USD $125.44M 16.04M USD $52.85 6.76 USD $54.5 6.97 USD $1.38T 175.96B USD 52.57 $1.01 0.13 USD
China Merchants Bank Co., Ltd.  3968.HK $50.25 6.43 USD
-0.5
$1.22T 156.29B USD $16.17M 2.07M USD $50.2 6.42 USD $51 6.52 USD $1.22T 156.29B USD 8.19 $6.13 0.78 USD
BYD COMPANY  1211.HK $403 51.53 USD
-2.18
$1.19T 152.24B USD $29.22M 3.74M USD $400.8 51.25 USD $412 52.68 USD $1.19T 152.24B USD 24.03 $16.77 2.14 USD
China Life Insurance Company Limited  2628.HK $16.68 2.13 USD
-0.36
$1.02T 130.72B USD $47M 6.01M USD $16.54 2.11 USD $16.94 2.17 USD $1.02T 130.72B USD 3.76 $4.43 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $45.7 5.84 USD
-0.65
$968.89B 123.88B USD $57.5M 7.35M USD $45.6 5.83 USD $46.5 5.95 USD $968.89B 123.88B USD 6.55 $6.97 0.89 USD
CNOOC  0883.HK $18.28 2.34 USD
-0.11
$898.58B 114.89B USD $113.96M 14.57M USD $18.16 2.32 USD $18.6 2.38 USD $898.58B 114.89B USD 5.93 $3.08 0.39 USD
Meituan  3690.HK $141.7 18.12 USD
-1.87
$865.33B 110.64B USD $41.91M 5.36M USD $141 18.03 USD $146.3 18.71 USD $865.33B 110.64B USD 22.96 $6.17 0.79 USD
CHINA SHENHUA  1088.HK $33.8 4.32 USD
+1.65
$831.47B 106.31B USD $26.18M 3.35M USD $33.15 4.24 USD $34.1 4.36 USD $831.47B 106.31B USD 11.00 $3.07 0.39 USD
CHINA TELECOM  0728.HK $5.76 0.74 USD
+1.23
$761.01B 97.3B USD $57.02M 7.29M USD $5.69 0.73 USD $5.83 0.75 USD $761.01B 97.3B USD 14.40 $0.4 0.05 USD
AIA  1299.HK $67.5 8.63 USD
+0.97
$712.31B 91.08B USD $28.96M 3.7M USD $67.15 8.59 USD $69 8.82 USD $712.31B 91.08B USD 13.86 $4.87 0.62 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
-0.93
$701.96B 89.75B USD $225.48M 28.83M USD $4.25 0.54 USD $4.3 0.55 USD $701.96B 89.75B USD 9.65 $0.44 0.06 USD
SPDR Gold Trust  2840.HK $2,427 310.32 USD
-0.45
$640.92B 81.95B USD $19.57K 2.5K USD $2,425 310.07 USD $2,441 312.11 USD $640.92B 81.95B USD 0 $0 0 USD
NetEase, Inc.  9999.HK $199 25.44 USD
-1.09
$630.03B 80.56B USD $27.11M 3.47M USD $198.5 25.38 USD $203 25.96 USD $630.03B 80.56B USD 18.17 $10.95 1.4 USD
Bank of Communications Co., Ltd.  3328.HK $7.09 0.91 USD
+0.28
$577.37B 73.82B USD $12.25M 1.57M USD $7.03 0.9 USD $7.12 0.91 USD $577.37B 73.82B USD 5.62 $1.26 0.16 USD
PSBC  1658.HK $5.11 0.65 USD
0
$563.41B 72.04B USD $35.45M 4.53M USD $5.06 0.65 USD $5.16 0.66 USD $563.41B 72.04B USD 5.87 $0.87 0.11 USD
Zijin Mining Group Company Limited  2899.HK $18.34 2.34 USD
+2.23
$519.58B 66.43B USD $58.3M 7.45M USD $18.02 2.3 USD $18.54 2.37 USD $519.58B 66.43B USD 12.56 $1.46 0.19 USD
HKEX  0388.HK $402.4 51.45 USD
-0.69
$508.57B 65.03B USD $4.33M 553.89K USD $400.8 51.25 USD $408.8 52.27 USD $508.57B 65.03B USD 35.99 $11.18 1.43 USD
CITIC BANK  0998.HK $7.29 0.93 USD
+1.67
$484.38B 61.93B USD $51.96M 6.64M USD $7.15 0.91 USD $7.3 0.93 USD $484.38B 61.93B USD 5.69 $1.28 0.16 USD
Nongfu Spring Co., Ltd.  9633.HK $39.55 5.06 USD
+1.54
$444.8B 56.87B USD $6.9M 881.9K USD $39.1 5 USD $40.05 5.12 USD $444.8B 56.87B USD 33.80 $1.17 0.15 USD
SMIC  0981.HK $40.2 5.14 USD
-4.85
$414.92B 53.05B USD $79.46M 10.16M USD $40.2 5.14 USD $42.7 5.46 USD $414.92B 53.05B USD 73.09 $0.55 0.07 USD
CITIC Securities Company Limited  6030.HK $20.85 2.67 USD
-1.18
$398.27B 50.92B USD $7.13M 912.08K USD $20.75 2.65 USD $21.35 2.73 USD $398.27B 50.92B USD 12.71 $1.64 0.21 USD
JD.com, Inc.  9618.HK $128.7 16.46 USD
-1.45
$373.26B 47.73B USD $16.52M 2.11M USD $127.8 16.34 USD $131 16.75 USD $373.26B 47.73B USD 8.01 $16.06 2.05 USD
BOC Hong Kong (Holdings) Limited  2388.HK $34.2 4.37 USD
+1.63
$361.59B 46.23B USD $21.36M 2.73M USD $33.6 4.3 USD $34.6 4.42 USD $361.59B 46.23B USD 9.44 $3.62 0.46 USD
PICC GROUP  1339.HK $5.21 0.67 USD
-2.8
$360.28B 46.07B USD $48.98M 6.26M USD $5.18 0.66 USD $5.39 0.69 USD $360.28B 46.07B USD 5.26 $0.99 0.13 USD
PICC Property and Casualty Company Limited  2328.HK $15.1 1.93 USD
-1.82
$335.87B 42.94B USD $24.81M 3.17M USD $15.08 1.93 USD $15.46 1.98 USD $335.87B 42.94B USD 9.61 $1.57 0.2 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $26.15 3.34 USD
-0.38
$334.28B 42.74B USD $18.34M 2.34M USD $25.8 3.3 USD $26.65 3.41 USD $334.28B 42.74B USD 5.39 $4.85 0.62 USD
Pop Mart International Group Limited  9992.HK $244 31.2 USD
+0.41
$324.07B 41.44B USD $9.22M 1.18M USD $239.4 30.61 USD $247.6 31.66 USD $324.07B 41.44B USD 95.68 $2.55 0.33 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.56 1.48 USD
-0.34
$322.96B 41.29B USD $7.48M 956.11K USD $11.5 1.47 USD $11.64 1.49 USD $322.96B 41.29B USD 4.64 $2.49 0.32 USD
Trip.com Group Limited  9961.HK $466.8 59.69 USD
-3.31
$305.1B 39.01B USD $5.6M 715.95K USD $464.6 59.4 USD $485.8 62.12 USD $305.1B 39.01B USD 17.51 $26.65 3.41 USD
CITIC  0267.HK $10.4 1.33 USD
+1.36
$302.54B 38.68B USD $39.04M 4.99M USD $10.26 1.31 USD $10.5 1.34 USD $302.54B 38.68B USD 4.83 $2.15 0.27 USD
Standard Chartered PLC  2888.HK $122.8 15.7 USD
+0.57
$285.88B 36.55B USD $363.63K 46.5K USD $121 15.47 USD $122.9 15.71 USD $285.88B 36.55B USD 10.62 $11.56 1.48 USD
CHINA UNICOM  0762.HK $9.29 1.19 USD
+0.76
$284.26B 36.35B USD $42.44M 5.43M USD $9.27 1.19 USD $9.5 1.21 USD $284.26B 36.35B USD 12.72 $0.73 0.09 USD
ANTA Sports Products Limited  2020.HK $96.85 12.38 USD
+0.52
$270.02B 34.53B USD $7.02M 897.23K USD $95.4 12.2 USD $98.8 12.63 USD $270.02B 34.53B USD 16.44 $5.89 0.75 USD
COSCO SHIP HOLD  1919.HK $13.1 1.67 USD
-0.46
$255.3B 32.64B USD $16.3M 2.08M USD $13 1.66 USD $13.28 1.7 USD $255.3B 32.64B USD 3.91 $3.35 0.43 USD
KUAISHOU-W  1024.HK $59.1 7.56 USD
+8.44
$253.06B 32.36B USD $155.37M 19.87M USD $54.5 6.97 USD $59.65 7.63 USD $253.06B 32.36B USD 15.59 $3.79 0.48 USD
China Everbright Bank Company Limited  6818.HK $3.76 0.48 USD
-0.53
$249.21B 31.86B USD $7.09M 906.53K USD $3.74 0.48 USD $3.79 0.48 USD $249.21B 31.86B USD 5.44 $0.69 0.09 USD
SHK PPT  0016.HK $85.05 10.87 USD
+0.41
$246.47B 31.51B USD $6.05M 774.2K USD $84.8 10.84 USD $85.5 10.93 USD $246.47B 31.51B USD 14.15 $6.01 0.77 USD
Prudential plc  2378.HK $92.8 11.87 USD
+1.75
$239.55B 30.63B USD $292.55K 37.41K USD $91.5 11.7 USD $92.85 11.87 USD $239.55B 30.63B USD 14.08 $6.59 0.84 USD
Haier Smart Home Co., Ltd.  6690.HK $23.25 2.97 USD
+1.53
$237.28B 30.34B USD $44.77M 5.72M USD $22.75 2.91 USD $23.2 2.97 USD $237.28B 30.34B USD 10.19 $2.28 0.29 USD
Li Auto Inc.  2015.HK $116.8 14.93 USD
0
$236.7B 30.27B USD $29.97M 3.83M USD $113.6 14.53 USD $116.8 14.93 USD $236.7B 30.27B USD 28.07 $4.16 0.53 USD
BeOne Medicines Ltd.  6160.HK $156.1 19.96 USD
+0.77
$231.3B 29.57B USD $4.67M 597.52K USD $151.4 19.36 USD $156.5 20.01 USD $231.3B 29.57B USD 0 -$2.2 -0.2 USD
Baidu, Inc.  9888.HK $83.6 10.69 USD
-0.42
$229.91B 29.4B USD $22.76M 2.91M USD $83.1 10.63 USD $84.2 10.77 USD $229.91B 29.4B USD 8.45 $9.89 1.26 USD
CRRC  1766.HK $5.11 0.65 USD
+0.79
$213.75B 27.33B USD $24.31M 3.11M USD $5.05 0.65 USD $5.15 0.66 USD $213.75B 27.33B USD 9.46 $0.54 0.07 USD
HANG SENG BANK  0011.HK $113 14.45 USD
-0.26
$212.7B 27.2B USD $1M 128.3K USD $112.9 14.44 USD $114.3 14.61 USD $212.7B 27.2B USD 12.12 $9.32 1.19 USD
China Minsheng Banking Corp., Ltd.  1988.HK $4.14 0.53 USD
+0.24
$206.68B 26.43B USD $41.52M 5.31M USD $4.11 0.53 USD $4.2 0.54 USD $206.68B 26.43B USD 6.08 $0.68 0.09 USD
WuXi AppTec Co., Ltd.  2359.HK $70.75 9.05 USD
+0.07
$203.09B 25.97B USD $4.18M 533.96K USD $69.75 8.92 USD $71.75 9.17 USD $203.09B 25.97B USD 16.72 $4.23 0.54 USD
CHINA TOWER  0788.HK $11.42 1.46 USD
-0.52
$201B 25.7B USD $11.73M 1.5M USD $11.34 1.45 USD $11.48 1.47 USD $201B 25.7B USD 17.04 $0.67 0.09 USD
CGN POWER  1816.HK $2.62 0.33 USD
+1.16
$186.95B 23.9B USD $61.84M 7.91M USD $2.58 0.33 USD $2.63 0.34 USD $186.95B 23.9B USD 11.90 $0.22 0.03 USD
CHINA RES LAND  1109.HK $26.2 3.35 USD
0
$186.83B 23.89B USD $11.16M 1.43M USD $26.05 3.33 USD $26.45 3.38 USD $186.83B 23.89B USD 6.70 $3.91 0.5 USD
GEELY AUTO  0175.HK $17.94 2.29 USD
-0.88
$180.91B 23.13B USD $46.52M 5.95M USD $17.8 2.28 USD $18.2 2.33 USD $180.91B 23.13B USD 10.07 $1.78 0.23 USD
Great Wall Motor Company Limited  2333.HK $12.3 1.57 USD
-1.76
$179.04B 22.89B USD $18.21M 2.33M USD $12.22 1.56 USD $12.58 1.61 USD $179.04B 22.89B USD 7.59 $1.62 0.21 USD
CK Hutchison Holdings Limited  0001.HK $45.9 5.87 USD
+0.55
$175.8B 22.48B USD $7.06M 902.99K USD $45.65 5.84 USD $46.25 5.91 USD $175.8B 22.48B USD 10.29 $4.46 0.57 USD
Doosan Enerbility Co., Ltd.  034020.KS $45,900 34.65 USD
+7.62
$29.4T 22.19B USD $20.06M 15.14K USD $43,100 32.53 USD $46,250 34.91 USD $29.4T 22.19B USD 0 $0 0 USD
CMOC Group Limited  3993.HK $6.83 0.87 USD
+3.48
$172.17B 22.01B USD $56.77M 7.26M USD $6.68 0.85 USD $6.93 0.89 USD $172.17B 22.01B USD 8.87 $0.77 0.1 USD
MTR CORPORATION  0066.HK $27.6 3.53 USD
+0.55
$171.54B 21.93B USD $4.76M 609.11K USD $27.4 3.5 USD $27.6 3.53 USD $171.54B 21.93B USD 10.86 $2.54 0.32 USD
TECHTRONIC IND  0669.HK $92.1 11.78 USD
+0.49
$168.69B 21.57B USD $5.26M 673.15K USD $91.45 11.69 USD $92.8 11.87 USD $168.69B 21.57B USD 19.22 $4.79 0.61 USD
CLP HOLDINGS  0002.HK $66.15 8.46 USD
-0.38
$167.12B 21.37B USD $3.45M 441.1K USD $66.15 8.46 USD $66.6 8.52 USD $167.12B 21.37B USD 14.22 $4.65 0.59 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $57.05 7.29 USD
+1.51
$162.88B 20.83B USD $2.3M 293.88K USD $56.05 7.17 USD $57.5 7.35 USD $162.88B 20.83B USD 16.77 $3.4 0.43 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $27.2 3.48 USD
+2.84
$161.73B 20.68B USD $8.18M 1.05M USD $26.4 3.38 USD $27.4 3.5 USD $161.73B 20.68B USD 34.00 $0.8 0.1 USD
ZTE  0763.HK $23.8 3.04 USD
+0.85
$160.4B 20.51B USD $15.59M 1.99M USD $23.4 2.99 USD $24.2 3.09 USD $160.4B 20.51B USD 12.86 $1.85 0.24 USD
NCI  1336.HK $35.75 4.57 USD
-0.56
$158.56B 20.27B USD $13.69M 1.75M USD $35.3 4.51 USD $36.5 4.67 USD $158.56B 20.27B USD 3.76 $9.49 1.21 USD
Huatai Securities Co., Ltd.  6886.HK $13.92 1.78 USD
-0.85
$157.96B 20.2B USD $5.38M 687.49K USD $13.8 1.76 USD $14.06 1.8 USD $157.96B 20.2B USD 7.25 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.94 1.02 USD
-1.85
$156.09B 19.96B USD $29.91M 3.82M USD $7.91 1.01 USD $8.12 1.04 USD $156.09B 19.96B USD 9.02 $0.88 0.11 USD
XPeng Inc.  9868.HK $77.9 9.96 USD
-1.77
$148.11B 18.94B USD $37.72M 4.82M USD $75.85 9.7 USD $78.8 10.08 USD $148.11B 18.94B USD 0 -$2.92 -0.3 USD
China Merchants Securities Co., Ltd.  6099.HK $12.34 1.58 USD
-1.59
$147.81B 18.9B USD $6.54M 836.43K USD $12.24 1.57 USD $12.66 1.62 USD $147.81B 18.9B USD 9.87 $1.25 0.16 USD
GALAXY ENT  0027.HK $33.75 4.32 USD
-0.3
$147.65B 18.88B USD $8.75M 1.12M USD $33.5 4.28 USD $34.5 4.41 USD $147.65B 18.88B USD 16.87 $2 0.26 USD
Weichai Power Co., Ltd.  2338.HK $15.8 2.02 USD
+3.81
$145.52B 18.61B USD $14.17M 1.81M USD $15.26 1.95 USD $15.8 2.02 USD $145.52B 18.61B USD 10.97 $1.44 0.18 USD
CHINA OVERSEAS  0688.HK $13.14 1.68 USD
-0.61
$143.82B 18.39B USD $21.6M 2.76M USD $13.06 1.67 USD $13.38 1.71 USD $143.82B 18.39B USD 8.42 $1.56 0.2 USD
CHINA RAILWAY  0390.HK $3.64 0.47 USD
+1.11
$141.91B 18.14B USD $12.29M 1.57M USD $3.6 0.46 USD $3.65 0.47 USD $141.91B 18.14B USD 3.22 $1.13 0.14 USD
SD GOLD  1787.HK $25.05 3.2 USD
+0.8
$141.4B 18.08B USD $12.32M 1.58M USD $24.55 3.14 USD $25.65 3.28 USD $141.4B 18.08B USD 35.78 $0.7 0.09 USD
China International Capital Corporation Limited  3908.HK $15.74 2.01 USD
+0.51
$139.57B 17.85B USD $18.7M 2.39M USD $15.42 1.97 USD $15.86 2.03 USD $139.57B 17.85B USD 13.92 $1.13 0.14 USD
CHINA COAL  1898.HK $8.55 1.09 USD
0
$138.64B 17.73B USD $17.07M 2.18M USD $8.51 1.09 USD $8.67 1.11 USD $138.64B 17.73B USD 6.02 $1.42 0.18 USD
CHINA COMM CONS  1800.HK $5.2 0.66 USD
0
$137.13B 17.53B USD $13.64M 1.74M USD $5.19 0.66 USD $5.24 0.67 USD $137.13B 17.53B USD 3.51 $1.48 0.19 USD
AIR CHINA  0753.HK $5.72 0.73 USD
+1.24
$136.99B 17.52B USD $7.8M 997.39K USD $5.54 0.71 USD $5.75 0.74 USD $136.99B 17.52B USD 0 -$0.02 -0.002 USD
CHINAHONGQIAO  1378.HK $14.52 1.86 USD
+2.4
$134.87B 17.24B USD $18.31M 2.34M USD $14.22 1.82 USD $14.66 1.87 USD $134.87B 17.24B USD 5.64 $2.57 0.33 USD
CKI HOLDINGS  1038.HK $52.05 6.66 USD
-0.48
$131.15B 16.77B USD $1.81M 231.83K USD $52.05 6.66 USD $52.45 6.71 USD $131.15B 16.77B USD 15.35 $3.39 0.43 USD
RUSAL  0486.HK $3.92 0.5 USD
+1.55
$130.44B 16.68B USD $225K 28.77K USD $3.88 0.5 USD $3.96 0.51 USD $130.44B 16.68B USD 9.33 $0.42 0.05 USD
PRADA  1913.HK $49.9 6.38 USD
-1.87
$127.69B 16.33B USD $2.95M 377.17K USD $49.65 6.35 USD $51.15 6.54 USD $127.69B 16.33B USD 17.03 $2.93 0.37 USD
HK & CHINA GAS  0003.HK $6.81 0.87 USD
+0.15
$127.07B 16.25B USD $57.57M 7.36M USD $6.75 0.86 USD $6.88 0.88 USD $127.07B 16.25B USD 22.69 $0.3 0.04 USD
JD Health International Inc.  6618.HK $39.6 5.06 USD
+0.51
$126.72B 16.2B USD $25.4M 3.25M USD $38.5 4.92 USD $39.65 5.07 USD $126.72B 16.2B USD 27.49 $1.44 0.18 USD
Yum China Holdings, Inc.  9987.HK $339.4 43.4 USD
+0.53
$126.22B 16.14B USD $368.65K 47.14K USD $335.2 42.86 USD $339.8 43.45 USD $126.22B 16.14B USD 18.11 $18.74 2.4 USD
SANDS CHINA LTD  1928.HK $15.46 1.98 USD
-1.78
$125.12B 16B USD $13.74M 1.76M USD $15.42 1.97 USD $16 2.05 USD $125.12B 16B USD 15.30 $1.01 0.13 USD
CONCH CEMENT  0914.HK $19.76 2.53 USD
0
$124.97B 15.98B USD $10.29M 1.32M USD $19.62 2.51 USD $19.94 2.55 USD $124.97B 15.98B USD 11.90 $1.66 0.21 USD
GF SEC  1776.HK $11.58 1.48 USD
-1.36
$124.71B 15.95B USD $7.53M 962.4K USD $11.44 1.46 USD $11.82 1.51 USD $124.71B 15.95B USD 8.09 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.24 0.29 USD
-0.88
$123.8B 15.83B USD $6.95M 888.08K USD $2.23 0.29 USD $2.28 0.29 USD $123.8B 15.83B USD 8.96 $0.25 0.03 USD
Smoore International Holdings Limited  6969.HK $19.68 2.52 USD
-2.09
$121.65B 15.55B USD $84.22M 10.77M USD $18.9 2.42 USD $21.25 2.72 USD $121.65B 15.55B USD 85.56 $0.23 0.03 USD
INNOVENT BIO  1801.HK $73.15 9.35 USD
+1.18
$119.83B 15.32B USD $23.95M 3.06M USD $71.2 9.1 USD $74 9.46 USD $119.83B 15.32B USD 0 -$0.07 -0.008 USD
HENDERSON LAND  0012.HK $24.7 3.16 USD
+1.65
$119.58B 15.29B USD $9.48M 1.21M USD $24.45 3.13 USD $24.9 3.18 USD $119.58B 15.29B USD 19.00 $1.3 0.17 USD
CHOW TAI FOOK  1929.HK $11.84 1.51 USD
-0.67
$118.25B 15.12B USD $5.86M 749.8K USD $11.7 1.5 USD $12.06 1.54 USD $118.25B 15.12B USD 26.31 $0.45 0.06 USD
Aluminum Corporation of China Limited  2600.HK $4.78 0.61 USD
+1.7
$116.58B 14.91B USD $26.85M 3.43M USD $4.7 0.6 USD $4.78 0.61 USD $116.58B 14.91B USD 5.49 $0.87 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.