거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $508 64.95 USD |
-1.45
|
$4.63T 591.49B USD | $21.33M 2.73M USD | $506.5 64.76 USD | $517 66.1 USD | $4.63T 591.49B USD | 22.93 | $22.15 2.83 USD | |
| ICBC 1398.HK | $5.59 0.71 USD |
-0.89
|
$2.59T 331.01B USD | $201.87M 25.81M USD | $5.53 0.71 USD | $5.64 0.72 USD | $2.59T 331.01B USD | 5.32 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $123.4 15.78 USD |
-4.27
|
$2.35T 301.07B USD | $146.41M 18.72M USD | $120.3 15.38 USD | $124.2 15.88 USD | $2.35T 301.07B USD | 18.30 | $6.74 0.86 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
-0.87
|
$374.33T 282.56B USD | $11.52M 8.7K USD | $56,700 42.8 USD | $57,500 43.4 USD | $374.33T 282.56B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.05 0.65 USD |
+0.4
|
$2.12T 271.02B USD | $178.36M 22.81M USD | $4.99 0.64 USD | $5.09 0.65 USD | $2.12T 271.02B USD | 6.23 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $85.8 10.97 USD |
+0.7
|
$1.87T 238.78B USD | $21.38M 2.73M USD | $85.05 10.87 USD | $86.3 11.03 USD | $1.87T 238.78B USD | 12.18 | $7.04 0.9 USD | |
| CCB 0939.HK | $6.92 0.88 USD |
-0.14
|
$1.76T 224.97B USD | $366.02M 46.8M USD | $6.87 0.88 USD | $6.93 0.89 USD | $1.76T 224.97B USD | 4.94 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
-0.21
|
$1.68T 215.04B USD | $163.08M 20.85M USD | $4.61 0.59 USD | $4.68 0.6 USD | $1.68T 215.04B USD | 5.76 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.1 11.65 USD |
+0.55
|
$1.61T 205.23B USD | $18.24M 2.33M USD | $90.5 11.57 USD | $91.2 11.66 USD | $1.61T 205.23B USD | 10.71 | $8.5 1.09 USD | |
| PETROCHINA 0857.HK | $6.19 0.79 USD |
-1.12
|
$1.57T 200.25B USD | $126.48M 16.17M USD | $6.17 0.79 USD | $6.28 0.8 USD | $1.57T 200.25B USD | 6.31 | $0.98 0.13 USD | |
| XIAOMI-W 1810.HK | $51 6.52 USD |
+1.69
|
$1.32T 169B USD | $121.42M 15.53M USD | $49.8 6.37 USD | $51.3 6.56 USD | $1.32T 169B USD | 50.49 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $434.2 55.52 USD |
+3.28
|
$1.3T 165.76B USD | $14.15M 1.81M USD | $416.6 53.27 USD | $436.6 55.82 USD | $1.3T 165.76B USD | 26.07 | $16.65 2.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.1 6.28 USD |
+0.31
|
$1.23T 157.51B USD | $13.21M 1.69M USD | $48.45 6.19 USD | $49.3 6.3 USD | $1.23T 157.51B USD | 8.06 | $6.09 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.7 2.01 USD |
-1.63
|
$988.99B 126.45B USD | $47.31M 6.05M USD | $15.52 1.98 USD | $15.92 2.04 USD | $988.99B 126.45B USD | 3.56 | $4.4 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.1 5.89 USD |
-1.18
|
$968.12B 123.79B USD | $48.15M 6.16M USD | $45.6 5.83 USD | $46.8 5.98 USD | $968.12B 123.79B USD | 6.66 | $6.92 0.88 USD | |
| CNOOC 0883.HK | $17.24 2.2 USD |
-1.03
|
$857.9B 109.69B USD | $54.24M 6.94M USD | $17.2 2.2 USD | $17.48 2.24 USD | $857.9B 109.69B USD | 5.68 | $3.03 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.05 4.1 USD |
-0.31
|
$821.38B 105.02B USD | $22.33M 2.85M USD | $31.65 4.05 USD | $32.45 4.15 USD | $821.38B 105.02B USD | 10.50 | $3.05 0.39 USD | |
| Meituan 3690.HK | $131.4 16.8 USD |
-2.95
|
$802.81B 102.65B USD | $60.69M 7.76M USD | $130.3 16.66 USD | $134.1 17.15 USD | $802.81B 102.65B USD | 21.47 | $6.12 0.78 USD | |
| CHINA TELECOM 0728.HK | $5.63 0.72 USD |
-0.53
|
$744.31B 95.17B USD | $45.27M 5.79M USD | $5.57 0.71 USD | $5.67 0.72 USD | $744.31B 95.17B USD | 14.07 | $0.4 0.05 USD | |
| AIA 1299.HK | $66 8.44 USD |
+0.23
|
$699.41B 89.43B USD | $30.78M 3.94M USD | $65.4 8.36 USD | $66.3 8.48 USD | $699.41B 89.43B USD | 13.66 | $4.83 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.03 0.52 USD |
-1.23
|
$697.88B 89.23B USD | $107.85M 13.79M USD | $4.02 0.51 USD | $4.09 0.52 USD | $697.88B 89.23B USD | 9.15 | $0.44 0.06 USD | |
| SPDR Gold Trust 2840.HK | $2,306 294.85 USD |
+2.35
|
$608.96B 77.86B USD | $27.98K 3.58K USD | $2,306 294.85 USD | $2,325 297.28 USD | $608.96B 77.86B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $190 24.29 USD |
+13.03
|
$601.54B 76.91B USD | $20.84M 2.66M USD | $185.3 23.69 USD | $195.2 24.96 USD | $601.54B 76.91B USD | 19.13 | $9.93 1.27 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.18 0.92 USD |
+0.14
|
$578.26B 73.94B USD | $37.52M 4.8M USD | $7.07 0.9 USD | $7.18 0.92 USD | $578.26B 73.94B USD | 5.74 | $1.25 0.16 USD | |
| PSBC 1658.HK | $5.01 0.64 USD |
-0.2
|
$557.99B 71.35B USD | $52.88M 6.76M USD | $4.94 0.63 USD | $5.03 0.64 USD | $557.99B 71.35B USD | 5.75 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
+0.12
|
$494.22B 63.19B USD | $40.05M 5.12M USD | $17.28 2.21 USD | $17.58 2.25 USD | $494.22B 63.19B USD | 11.95 | $1.45 0.19 USD | |
| HKEX 0388.HK | $378.8 48.43 USD |
+0.42
|
$478.74B 61.21B USD | $4.54M 579.88K USD | $372 47.56 USD | $380.2 48.61 USD | $478.74B 61.21B USD | 33.91 | $11.17 1.43 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
0
|
$432.43B 55.29B USD | $3.05M 390.46K USD | $37.75 4.83 USD | $38.55 4.93 USD | $432.43B 55.29B USD | 32.86 | $1.17 0.15 USD | |
| SMIC 0981.HK | $41.7 5.33 USD |
+1.09
|
$429.15B 54.87B USD | $44.15M 5.64M USD | $41 5.24 USD | $42.15 5.39 USD | $429.15B 54.87B USD | 75.81 | $0.55 0.07 USD | |
| CITIC BANK 0998.HK | $6.48 0.83 USD |
-1.37
|
$428.17B 54.75B USD | $23.96M 3.06M USD | $6.44 0.82 USD | $6.59 0.84 USD | $428.17B 54.75B USD | 5.06 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.05 2.56 USD |
-0.74
|
$401.08B 51.28B USD | $8.17M 1.04M USD | $19.84 2.54 USD | $20.25 2.59 USD | $401.08B 51.28B USD | 12.30 | $1.63 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.8 16.85 USD |
-2.66
|
$382.25B 48.88B USD | $20.71M 2.65M USD | $131.3 16.79 USD | $134.6 17.21 USD | $382.25B 48.88B USD | 8.25 | $15.96 2.04 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-0.38
|
$362.52B 46.35B USD | $43.57M 5.57M USD | $5.09 0.65 USD | $5.23 0.67 USD | $362.52B 46.35B USD | 5.31 | $0.98 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.1 4.23 USD |
+0.91
|
$349.96B 44.75B USD | $10.97M 1.4M USD | $32.6 4.17 USD | $33.1 4.23 USD | $349.96B 44.75B USD | 9.14 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.31
|
$334.09B 42.72B USD | $17.2M 2.2M USD | $14.84 1.9 USD | $15.24 1.95 USD | $334.09B 42.72B USD | 9.62 | $1.56 0.2 USD | |
| Trip.com Group Limited 9961.HK | $506 64.7 USD |
-1.84
|
$330.72B 42.29B USD | $1.96M 251.05K USD | $502.5 64.25 USD | $509.5 65.15 USD | $330.72B 42.29B USD | 18.87 | $26.81 3.43 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.05 3.08 USD |
-1.43
|
$315.43B 40.33B USD | $14.12M 1.81M USD | $23.85 3.05 USD | $24.35 3.11 USD | $315.43B 40.33B USD | 5.00 | $4.81 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-1.26
|
$308.73B 39.48B USD | $5.34M 682.99K USD | $10.94 1.4 USD | $11.14 1.42 USD | $308.73B 39.48B USD | 4.43 | $2.48 0.32 USD | |
| CITIC 0267.HK | $9.77 1.25 USD |
-0.41
|
$284.21B 36.34B USD | $14.16M 1.81M USD | $9.63 1.23 USD | $9.83 1.26 USD | $284.21B 36.34B USD | 4.58 | $2.13 0.27 USD | |
| Standard Chartered PLC 2888.HK | $119 15.22 USD |
+0.85
|
$280.27B 35.84B USD | $262.64K 33.58K USD | $116.4 14.88 USD | $119.5 15.28 USD | $280.27B 35.84B USD | 10.35 | $11.49 1.47 USD | |
| CHINA UNICOM 0762.HK | $8.89 1.14 USD |
+1.72
|
$272.02B 34.78B USD | $46.02M 5.88M USD | $8.65 1.11 USD | $8.96 1.15 USD | $272.02B 34.78B USD | 12.17 | $0.73 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $14.1 1.8 USD |
+0.57
|
$261.85B 33.48B USD | $46.96M 6M USD | $13.76 1.76 USD | $14.12 1.81 USD | $261.85B 33.48B USD | 4.23 | $3.33 0.43 USD | |
| Pop Mart International Group Limited 9992.HK | $195.7 25.02 USD |
-0.56
|
$259.92B 33.23B USD | $5.1M 652.7K USD | $192.5 24.61 USD | $198.5 25.38 USD | $259.92B 33.23B USD | 77.04 | $2.54 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.8 11.74 USD |
-0.92
|
$255.94B 32.73B USD | $3.43M 438.72K USD | $91.4 11.69 USD | $92.8 11.87 USD | $255.94B 32.73B USD | 15.66 | $5.86 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.55 0.45 USD |
+0.28
|
$245.89B 31.44B USD | $16.75M 2.14M USD | $3.49 0.45 USD | $3.55 0.45 USD | $245.89B 31.44B USD | 5.22 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $88.5 11.32 USD |
-1.12
|
$243.39B 31.12B USD | $7.37M 942.14K USD | $86.85 11.1 USD | $88.6 11.33 USD | $243.39B 31.12B USD | 9.93 | $8.91 1.14 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
-2.11
|
$238.95B 30.55B USD | $17.53M 2.24M USD | $23.05 2.95 USD | $23.9 3.06 USD | $238.95B 30.55B USD | 10.28 | $2.26 0.29 USD | |
| Prudential plc 2378.HK | $91 11.64 USD |
+2.48
|
$238.91B 30.55B USD | $71.9K 9.19K USD | $90.1 11.52 USD | $91.2 11.66 USD | $238.91B 30.55B USD | 13.89 | $6.55 0.84 USD | |
| SHK PPT 0016.HK | $81 10.36 USD |
-0.06
|
$234.74B 30.01B USD | $1.84M 235.51K USD | $80 10.23 USD | $81.6 10.43 USD | $234.74B 30.01B USD | 13.47 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $113.2 14.47 USD |
+1.71
|
$229.41B 29.33B USD | $9.62M 1.23M USD | $108 13.81 USD | $113.9 14.56 USD | $229.41B 29.33B USD | 27.60 | $4.1 0.52 USD | |
| KUAISHOU-W 1024.HK | $50.85 6.5 USD |
-2.12
|
$218.19B 27.9B USD | $33.99M 4.35M USD | $49.85 6.37 USD | $51.6 6.6 USD | $218.19B 27.9B USD | 13.48 | $3.77 0.48 USD | |
| CRRC 1766.HK | $4.89 0.63 USD |
-1.41
|
$215.3B 27.53B USD | $10.95M 1.4M USD | $4.86 0.62 USD | $4.97 0.64 USD | $215.3B 27.53B USD | 9.05 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.88 1.52 USD |
+2.41
|
$209.1B 26.74B USD | $19.59M 2.51M USD | $11.52 1.47 USD | $12 1.53 USD | $209.1B 26.74B USD | 18.00 | $0.66 0.08 USD | |
| BeiGene, Ltd. 6160.HK | $137.1 17.53 USD |
+2.7
|
$205.53B 26.28B USD | $8.9M 1.14M USD | $134.2 17.16 USD | $139.5 17.84 USD | $205.53B 26.28B USD | 0 | -$2.19 -0.2 USD | |
| HANG SENG BANK 0011.HK | $107.3 13.72 USD |
-3.25
|
$201.97B 25.82B USD | $2.94M 375.53K USD | $106.6 13.63 USD | $110.8 14.17 USD | $201.97B 25.82B USD | 11.50 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $19.74 2.52 USD |
+0.82
|
$198.94B 25.44B USD | $99.8M 12.76M USD | $19.26 2.46 USD | $20.2 2.58 USD | $198.94B 25.44B USD | 11.21 | $1.76 0.23 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.9 0.5 USD |
-0.26
|
$191.4B 24.47B USD | $15.72M 2.01M USD | $3.86 0.49 USD | $3.95 0.51 USD | $191.4B 24.47B USD | 5.82 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $63.2 8.08 USD |
-0.94
|
$189.15B 24.19B USD | $2.72M 348.24K USD | $62.8 8.03 USD | $64.15 8.2 USD | $189.15B 24.19B USD | 15.04 | $4.2 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.26 1.57 USD |
+0.49
|
$188.41B 24.09B USD | $16.55M 2.12M USD | $12.1 1.55 USD | $12.4 1.59 USD | $188.41B 24.09B USD | 7.61 | $1.61 0.21 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
-0.78
|
$182.66B 23.35B USD | $26.38M 3.37M USD | $2.52 0.32 USD | $2.55 0.33 USD | $182.66B 23.35B USD | 11.50 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-1.75
|
$180.41B 23.07B USD | $15.21M 1.95M USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.41B 23.07B USD | 6.52 | $3.88 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.25 5.79 USD |
-0.55
|
$173.31B 22.16B USD | $5.84M 747.06K USD | $44.55 5.7 USD | $45.25 5.79 USD | $173.31B 22.16B USD | 10.14 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
+0.18
|
$172.47B 22.05B USD | $3.76M 480.39K USD | $27.45 3.51 USD | $27.8 3.55 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.9 11.75 USD |
+0.33
|
$168.32B 21.52B USD | $3.29M 420.38K USD | $91.7 11.72 USD | $93.6 11.97 USD | $168.32B 21.52B USD | 19.30 | $4.76 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
+0.15
|
$166.87B 21.34B USD | $2.76M 353.05K USD | $65.5 8.37 USD | $66.3 8.48 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.35 0.81 USD |
-0.31
|
$164.37B 21.02B USD | $15.88M 2.03M USD | $6.3 0.81 USD | $6.41 0.82 USD | $164.37B 21.02B USD | 9.33 | $0.68 0.09 USD | |
| ZTE 0763.HK | $22.7 2.9 USD |
-0.22
|
$157.16B 20.09B USD | $8.63M 1.1M USD | $22.5 2.88 USD | $23 2.94 USD | $157.16B 20.09B USD | 12.33 | $1.84 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
-0.47
|
$157.11B 20.09B USD | $5.16M 659.19K USD | $12.54 1.6 USD | $12.76 1.63 USD | $157.11B 20.09B USD | 6.67 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.61 0.97 USD |
-1.04
|
$156.86B 20.06B USD | $17.24M 2.2M USD | $7.54 0.96 USD | $7.68 0.98 USD | $156.86B 20.06B USD | 8.64 | $0.88 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.85 6.89 USD |
+0.28
|
$155.93B 19.94B USD | $1.06M 136.04K USD | $53.2 6.8 USD | $54.2 6.93 USD | $155.93B 19.94B USD | 15.93 | $3.38 0.43 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.36 1.58 USD |
-1.59
|
$151.99B 19.43B USD | $5.26M 672.71K USD | $12.24 1.57 USD | $12.56 1.61 USD | $151.99B 19.43B USD | 9.96 | $1.24 0.16 USD | |
| XPeng Inc. 9868.HK | $79.7 10.19 USD |
-1.48
|
$151.53B 19.37B USD | $16.71M 2.14M USD | $77.85 9.95 USD | $80.5 10.29 USD | $151.53B 19.37B USD | 0 | -$3.31 -0.4 USD | |
| NCI 1336.HK | $31.65 4.05 USD |
-2.16
|
$147.28B 18.83B USD | $11.98M 1.53M USD | $31.3 4 USD | $32.3 4.13 USD | $147.28B 18.83B USD | 3.35 | $9.43 1.21 USD | |
| CHINA OVERSEAS 0688.HK | $13.44 1.72 USD |
-0.3
|
$147.1B 18.81B USD | $7.27M 929.1K USD | $13.3 1.7 USD | $13.5 1.73 USD | $147.1B 18.81B USD | 8.67 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.32 1.06 USD |
+0.24
|
$140.76B 18B USD | $13.23M 1.69M USD | $8.28 1.06 USD | $8.4 1.07 USD | $140.76B 18B USD | 5.90 | $1.41 0.18 USD | |
| GALAXY ENT 0027.HK | $32.1 4.1 USD |
+0.94
|
$140.43B 17.96B USD | $10.17M 1.3M USD | $31.4 4.01 USD | $32.3 4.13 USD | $140.43B 17.96B USD | 16.05 | $2 0.26 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.45 3 USD |
+3.76
|
$139.43B 17.83B USD | $12.39M 1.58M USD | $22.65 2.9 USD | $23.8 3.04 USD | $139.43B 17.83B USD | 29.68 | $0.79 0.1 USD | |
| CHINA COMM CONS 1800.HK | $5.08 0.65 USD |
-0.2
|
$139.1B 17.79B USD | $5.6M 716.13K USD | $5.03 0.64 USD | $5.11 0.65 USD | $139.1B 17.79B USD | 3.34 | $1.52 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.45 0.44 USD |
-1.71
|
$139.09B 17.78B USD | $13.89M 1.78M USD | $3.45 0.44 USD | $3.51 0.45 USD | $139.09B 17.78B USD | 3.05 | $1.13 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.78 1.89 USD |
0
|
$138.21B 17.67B USD | $8.09M 1.03M USD | $14.64 1.87 USD | $14.96 1.91 USD | $138.21B 17.67B USD | 10.33 | $1.43 0.18 USD | |
| PRADA 1913.HK | $53.85 6.89 USD |
+1.22
|
$137.79B 17.62B USD | $1.26M 161.73K USD | $52 6.65 USD | $53.85 6.89 USD | $137.79B 17.62B USD | 18.82 | $2.86 0.37 USD | |
| CHINAHONGQIAO 1378.HK | $14.76 1.89 USD |
-0.4
|
$137.1B 17.53B USD | $19.87M 2.54M USD | $14.64 1.87 USD | $14.84 1.9 USD | $137.1B 17.53B USD | 5.78 | $2.55 0.33 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
+1.78
|
$133.37B 17.05B USD | $7.01M 896.06K USD | $22.75 2.91 USD | $23.1 2.95 USD | $133.37B 17.05B USD | 33.11 | $0.69 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $14.56 1.86 USD |
-2.28
|
$133.36B 17.05B USD | $13.12M 1.68M USD | $14.52 1.86 USD | $14.9 1.91 USD | $133.36B 17.05B USD | 13.00 | $1.12 0.14 USD | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
-3.39
|
$131.76B 16.85B USD | $764.95K 97.81K USD | $341.2 43.63 USD | $350.8 44.85 USD | $131.76B 16.85B USD | 18.68 | $18.62 2.38 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
-0.29
|
$130.52B 16.69B USD | $1.31M 167.86K USD | $51.55 6.59 USD | $51.95 6.64 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
0
|
$130.43B 16.68B USD | $21.68M 2.77M USD | $6.97 0.89 USD | $7.03 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $34,300 25.89 USD |
+7.36
|
$21.97T 16.58B USD | $17.62M 13.3K USD | $31,900 24.08 USD | $34,750 26.23 USD | $21.97T 16.58B USD | 0 | $0 0 USD | |
| JD Health International Inc. 6618.HK | $40.45 5.17 USD |
+3.85
|
$129.43B 16.55B USD | $10.77M 1.38M USD | $38.6 4.94 USD | $40.75 5.21 USD | $129.43B 16.55B USD | 28.28 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $5.04 0.64 USD |
+1.41
|
$128.69B 16.45B USD | $8.86M 1.13M USD | $4.9 0.63 USD | $5.1 0.65 USD | $128.69B 16.45B USD | 0 | -$0.02 -0.002 USD | |
| CONCH CEMENT 0914.HK | $20.8 2.66 USD |
-1.65
|
$128.53B 16.43B USD | $3.42M 437.57K USD | $20.75 2.65 USD | $21.15 2.7 USD | $128.53B 16.43B USD | 12.60 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.16 0.53 USD |
-0.24
|
$128.14B 16.38B USD | $315K 40.28K USD | $4 0.51 USD | $4.2 0.54 USD | $128.14B 16.38B USD | 10.14 | $0.41 0.05 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-0.89
|
$127.43B 16.29B USD | $5.55M 710.15K USD | $10.98 1.4 USD | $11.32 1.45 USD | $127.43B 16.29B USD | 7.98 | $1.4 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.58 1.99 USD |
-1.14
|
$126.09B 16.12B USD | $17.45M 2.23M USD | $15.4 1.97 USD | $15.76 2.02 USD | $126.09B 16.12B USD | 15.42 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
-0.91
|
$122.46B 15.66B USD | $5.51M 704.67K USD | $2.16 0.28 USD | $2.2 0.28 USD | $122.46B 15.66B USD | 8.67 | $0.25 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
0
|
$121.19B 15.5B USD | $40.82M 5.22M USD | $9.62 1.23 USD | $9.82 1.26 USD | $121.19B 15.5B USD | 13.38 | $0.73 0.09 USD | |
| YANKUANG ENERGY 1171.HK | $8.73 1.12 USD |
-0.23
|
$118.48B 15.15B USD | $20.59M 2.63M USD | $8.69 1.11 USD | $8.81 1.13 USD | $118.48B 15.15B USD | 6.10 | $1.43 0.18 USD | |
| HENDERSON LAND 0012.HK | $23.95 3.06 USD |
-1.44
|
$115.95B 14.83B USD | $4.05M 517.67K USD | $23.85 3.05 USD | $24.4 3.12 USD | $115.95B 14.83B USD | 18.42 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.8 4.19 USD |
-0.61
|
$114.79B 14.68B USD | $3.5M 447.85K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.79B 14.68B USD | 8.43 | $3.89 0.5 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.7 18.37 USD |
+0.28
|
$114.71B 14.67B USD | $1.05M 133.64K USD | $141.1 18.04 USD | $143.9 18.4 USD | $114.71B 14.67B USD | 12.40 | $11.58 1.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||