국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (34)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (38)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (61)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (22)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (8)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (8)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (45)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (3)
- 대기업 (29)
- 엔지니어링 및 건설 (43)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (21)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (12)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (33)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (7)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩99,300 74.96 USD |
+2.69
|
₩664T 501.16B USD | ₩16M 12.16K USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩664T 501.16B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩73,500 55.48 USD |
+1.38
|
₩47T 35.53B USD | ₩3M 2.08K USD | ₩72,800 54.95 USD | ₩75,300 56.84 USD | ₩47T 35.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,250 15.29 USD |
-1.46
|
₩2T 1.38B USD | ₩958K 722.81 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,574 1.19 USD |
-0.51
|
₩378B 285.46M USD | ₩1M 776.25 USD | ₩1,569 1.18 USD | ₩1,609 1.21 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩801 0.6 USD |
-1.35
|
₩153B 115.27M USD | ₩2M 1.74K USD | ₩795 0.6 USD | ₩826 0.62 USD | ₩153B 115.27M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,234 0.93 USD |
-0.64
|
₩86B 64.73M USD | ₩2M 1.53K USD | ₩1,225 0.92 USD | ₩1,287 0.97 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,900 56.54 USD |
+3.17
|
₩628T 474.28B USD | ₩2M 1.89K USD | ₩73,800 55.71 USD | ₩75,600 57.07 USD | ₩628T 474.28B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩519,000 391.76 USD |
-0.19
|
₩358T 270.48B USD | ₩4M 2.93K USD | ₩518,000 391.01 USD | ₩550,000 415.16 USD | ₩358T 270.48B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,627,000 1228.12 USD |
-9.06
|
₩75T 56.85B USD | ₩225K 169.71 USD | ₩1,586,000 1197.17 USD | ₩1,812,000 1367.76 USD | ₩75T 56.85B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩257,500 194.37 USD |
0
|
₩67T 50.59B USD | ₩390K 294.68 USD | ₩256,500 193.62 USD | ₩262,000 197.77 USD | ₩67T 50.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩193,300 145.91 USD |
+1.63
|
₩63T 47.43B USD | ₩68K 51.41 USD | ₩192,000 144.93 USD | ₩195,300 147.42 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩192,900 145.61 USD |
+0.84
|
₩63T 47.31B USD | ₩9K 6.46 USD | ₩191,600 144.63 USD | ₩194,700 146.97 USD | ₩63T 47.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩195,400 147.5 USD |
+1.61
|
₩62T 46.72B USD | ₩102K 77.33 USD | ₩193,300 145.91 USD | ₩198,000 149.46 USD | ₩62T 46.72B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩548,000 413.65 USD |
-0.72
|
₩49T 36.72B USD | ₩188K 141.89 USD | ₩541,000 408.37 USD | ₩571,000 431.01 USD | ₩49T 36.72B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩121,700 91.86 USD |
+1.16
|
₩44T 33.45B USD | ₩878K 662.83 USD | ₩120,400 90.88 USD | ₩124,300 93.83 USD | ₩44T 33.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩859,000 648.4 USD |
+0.47
|
₩44T 33.36B USD | ₩121K 91.61 USD | ₩850,000 641.61 USD | ₩877,000 661.99 USD | ₩44T 33.36B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩111,200 83.94 USD |
+0.09
|
₩43T 32.72B USD | ₩721K 544.03 USD | ₩111,000 83.79 USD | ₩113,200 85.45 USD | ₩43T 32.72B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,500 137.76 USD |
+0.22
|
₩41T 30.98B USD | ₩467K 352.33 USD | ₩182,300 137.61 USD | ₩187,600 141.61 USD | ₩41T 30.98B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩290,500 219.28 USD |
+5.25
|
₩38T 29.02B USD | ₩710K 536.11 USD | ₩289,000 218.15 USD | ₩305,000 230.23 USD | ₩38T 29.02B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩253,000 190.97 USD |
-3.07
|
₩38T 28.52B USD | ₩1M 919.89 USD | ₩250,500 189.09 USD | ₩262,500 198.14 USD | ₩38T 28.52B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩228,500 172.48 USD |
+4.82
|
₩37T 28.22B USD | ₩468K 353.41 USD | ₩223,500 168.71 USD | ₩230,500 173.99 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,500 58.5 USD |
+1.57
|
₩37T 28.17B USD | ₩956K 721.91 USD | ₩77,100 58.2 USD | ₩79,000 59.63 USD | ₩37T 28.17B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩141,500 106.81 USD |
+2.61
|
₩36T 27.3B USD | ₩12K 8.73 USD | ₩139,500 105.3 USD | ₩145,000 109.45 USD | ₩36T 27.3B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩113,000 85.3 USD |
-4.88
|
₩35T 26.13B USD | ₩2M 1.3K USD | ₩112,200 84.69 USD | ₩121,100 91.41 USD | ₩35T 26.13B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩51,500 38.87 USD |
+6.85
|
₩33T 24.96B USD | ₩9M 6.97K USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩33T 24.96B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩420,000 317.03 USD |
-3.23
|
₩30T 22.42B USD | ₩197K 148.84 USD | ₩420,000 317.03 USD | ₩444,000 335.15 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩363,000 274.01 USD |
+1.26
|
₩28T 21.45B USD | ₩251K 189.5 USD | ₩359,500 271.36 USD | ₩369,000 278.53 USD | ₩28T 21.45B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩780,000 588.77 USD |
+4
|
₩28T 21.19B USD | ₩149K 112.29 USD | ₩771,000 581.98 USD | ₩798,000 602.36 USD | ₩28T 21.19B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩183,400 138.44 USD |
+1.38
|
₩27T 20.43B USD | ₩22K 16.59 USD | ₩181,300 136.85 USD | ₩186,300 140.63 USD | ₩27T 20.43B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩146,700 110.73 USD |
+1.31
|
₩26T 19.89B USD | ₩191K 144.49 USD | ₩145,400 109.75 USD | ₩150,400 113.53 USD | ₩26T 19.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩293,500 221.54 USD |
0
|
₩26T 19.78B USD | ₩104K 78.73 USD | ₩291,500 220.03 USD | ₩297,500 224.56 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,000 43.78 USD |
-1.36
|
₩26T 19.25B USD | ₩2M 1.44K USD | ₩57,600 43.48 USD | ₩59,700 45.06 USD | ₩26T 19.25B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩90,800 68.54 USD |
+1.45
|
₩25T 18.78B USD | ₩655K 494.59 USD | ₩90,200 68.09 USD | ₩93,100 70.28 USD | ₩25T 18.78B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩176,000 132.85 USD |
+0.98
|
₩24T 18.11B USD | ₩8K 5.69 USD | ₩172,900 130.51 USD | ₩177,700 134.13 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩301,000 227.21 USD |
-0.5
|
₩23T 17.18B USD | ₩168K 126.57 USD | ₩299,500 226.07 USD | ₩307,000 231.73 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩284,500 214.75 USD |
+1.25
|
₩22T 16.9B USD | ₩265K 200.38 USD | ₩281,000 212.11 USD | ₩289,000 218.15 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,800 18.72 USD |
-1
|
₩21T 15.99B USD | ₩3M 2.11K USD | ₩24,650 18.61 USD | ₩25,800 19.47 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,138,000 859 USD |
+5.57
|
₩21T 15.61B USD | ₩32K 23.92 USD | ₩1,091,000 823.53 USD | ₩1,148,000 866.55 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩361,000 272.5 USD |
+1.26
|
₩20T 15.27B USD | ₩9K 6.55 USD | ₩354,000 267.21 USD | ₩364,500 275.14 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩72,900 55.03 USD |
-2.93
|
₩20T 15.26B USD | ₩16K 12.12 USD | ₩72,800 54.95 USD | ₩75,800 57.22 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩473,000 357.04 USD |
0
|
₩20T 15.18B USD | ₩57K 42.71 USD | ₩469,500 354.4 USD | ₩489,000 369.12 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩177,200 133.76 USD |
+1.26
|
₩19T 14.6B USD | ₩617K 465.42 USD | ₩175,000 132.1 USD | ₩179,100 135.19 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,710 14.12 USD |
+0.27
|
₩19T 14.48B USD | ₩699K 527.86 USD | ₩18,660 14.09 USD | ₩18,950 14.3 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩25,750 19.44 USD |
-0.19
|
₩19T 14.27B USD | ₩1M 920.76 USD | ₩25,650 19.36 USD | ₩26,300 19.85 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,500 81.14 USD |
-0.19
|
₩19T 14.01B USD | ₩191K 143.81 USD | ₩107,500 81.14 USD | ₩109,700 82.81 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩111,000 83.79 USD |
-0.27
|
₩19T 14B USD | ₩170K 128.6 USD | ₩109,900 82.96 USD | ₩114,000 86.05 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩241,500 182.29 USD |
+6.86
|
₩18T 13.77B USD | ₩1M 776.53 USD | ₩236,000 178.14 USD | ₩245,000 184.93 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,940,000 1464.38 USD |
+1.94
|
₩18T 13.64B USD | ₩53K 39.99 USD | ₩1,909,000 1440.98 USD | ₩1,997,000 1507.41 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩106,900 80.69 USD |
+5.01
|
₩18T 13.63B USD | ₩56K 42.17 USD | ₩105,600 79.71 USD | ₩108,500 81.9 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩183,800 138.74 USD |
-1.02
|
₩17T 12.65B USD | ₩3K 1.97 USD | ₩183,800 138.74 USD | ₩192,000 144.93 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,100 141.23 USD |
+0.16
|
₩17T 12.56B USD | ₩210K 158.18 USD | ₩186,000 140.4 USD | ₩191,500 144.55 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,700 35.25 USD |
+0.86
|
₩16T 12.22B USD | ₩86K 65.03 USD | ₩46,250 34.91 USD | ₩47,800 36.08 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,150 15.21 USD |
+0.25
|
₩16T 12.13B USD | ₩836K 631.09 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,200 64.31 USD |
+1.43
|
₩15T 11.58B USD | ₩486K 366.61 USD | ₩85,100 64.24 USD | ₩87,700 66.2 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩140,200 105.83 USD |
-4.3
|
₩15T 11.42B USD | ₩323K 243.47 USD | ₩139,800 105.53 USD | ₩146,500 110.58 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩830,000 626.51 USD |
-2.81
|
₩15T 11.18B USD | ₩272K 204.98 USD | ₩802,000 605.38 USD | ₩909,000 686.15 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩517,000 390.25 USD |
-4.08
|
₩14T 10.82B USD | ₩36K 27.28 USD | ₩510,000 384.97 USD | ₩565,000 426.48 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩202,500 152.85 USD |
+1
|
₩14T 10.8B USD | ₩143K 107.98 USD | ₩201,500 152.1 USD | ₩208,000 157.01 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩249,000 187.95 USD |
-0.2
|
₩14T 10.25B USD | ₩158K 119.53 USD | ₩248,500 187.58 USD | ₩262,000 197.77 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩440,000 332.13 USD |
+0.92
|
₩13T 9.87B USD | ₩171K 128.82 USD | ₩437,500 330.24 USD | ₩458,000 345.72 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩167,800 126.66 USD |
+0.6
|
₩13T 9.8B USD | ₩101K 76.08 USD | ₩166,900 125.98 USD | ₩169,900 128.25 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩65,900 49.74 USD |
+0.46
|
₩13T 9.65B USD | ₩5K 3.66 USD | ₩65,600 49.52 USD | ₩66,600 50.27 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,000 15.85 USD |
-0.94
|
₩12T 9.28B USD | ₩3M 2.19K USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,400 59.18 USD |
+0.9
|
₩12T 9.13B USD | ₩216K 163.41 USD | ₩77,700 58.65 USD | ₩80,600 60.84 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩49,850 37.63 USD |
-0.5
|
₩12T 9.07B USD | ₩210K 158.34 USD | ₩49,500 37.36 USD | ₩50,300 37.97 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩160,000 120.77 USD |
+1.01
|
₩12T 9.06B USD | ₩82K 61.99 USD | ₩158,500 119.64 USD | ₩161,750 122.09 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩280,500 211.73 USD |
-3.28
|
₩12T 8.79B USD | ₩290K 219.2 USD | ₩277,000 209.09 USD | ₩291,500 220.03 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,600 7.25 USD |
-2.93
|
₩12T 8.69B USD | ₩387K 292.08 USD | ₩9,530 7.19 USD | ₩10,010 7.56 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
-1.11
|
₩11T 8.6B USD | ₩742K 559.81 USD | ₩53,500 40.38 USD | ₩54,000 40.76 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,100 90.66 USD |
+0.42
|
₩11T 8.6B USD | ₩991K 748.2 USD | ₩117,200 88.47 USD | ₩122,700 92.62 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩255,000 192.48 USD |
0
|
₩11T 8.59B USD | ₩65K 49.32 USD | ₩253,000 190.97 USD | ₩257,000 193.99 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,090 7.62 USD |
-1.37
|
₩11T 8.46B USD | ₩41K 30.81 USD | ₩10,050 7.59 USD | ₩10,580 7.99 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,400 91.64 USD |
+0.25
|
₩11T 8.01B USD | ₩27K 20.43 USD | ₩120,000 90.58 USD | ₩125,500 94.73 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,600 81.98 USD |
+4.52
|
₩11T 7.99B USD | ₩1M 786.92 USD | ₩104,300 78.73 USD | ₩114,400 86.35 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩140,700 106.21 USD |
+12.47
|
₩10T 7.8B USD | ₩4M 3.29K USD | ₩137,900 104.09 USD | ₩148,200 111.87 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
+0.55
|
₩10T 7.63B USD | ₩324K 244.9 USD | ₩128,000 96.62 USD | ₩133,500 100.77 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,150 15.96 USD |
-2.08
|
₩10T 7.61B USD | ₩702K 530.08 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,311,000 989.59 USD |
-3.25
|
₩10T 7.38B USD | ₩42K 31.4 USD | ₩1,310,000 988.84 USD | ₩1,365,000 1030.35 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩80,400 60.69 USD |
-1.35
|
₩9T 7.07B USD | ₩437K 329.51 USD | ₩79,000 59.63 USD | ₩83,300 62.88 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩154,600 116.7 USD |
-1.02
|
₩9T 6.81B USD | ₩171K 129.05 USD | ₩153,000 115.49 USD | ₩160,300 121 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,100 39.33 USD |
+1.76
|
₩9T 6.7B USD | ₩255K 192.32 USD | ₩51,600 38.95 USD | ₩52,400 39.55 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,800 17.97 USD |
+0.42
|
₩9T 6.64B USD | ₩2K 1.6 USD | ₩23,700 17.89 USD | ₩24,150 18.23 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩219,500 165.69 USD |
-0.9
|
₩9T 6.61B USD | ₩162K 122.6 USD | ₩217,500 164.18 USD | ₩228,500 172.48 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩126,400 95.41 USD |
-3.44
|
₩9T 6.58B USD | ₩249K 187.99 USD | ₩125,800 94.96 USD | ₩132,100 99.71 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩46,200 34.87 USD |
-2.53
|
₩9T 6.52B USD | ₩1M 1.01K USD | ₩45,850 34.61 USD | ₩48,300 36.46 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,500 86.43 USD |
-0.61
|
₩9T 6.48B USD | ₩276K 208.47 USD | ₩114,200 86.2 USD | ₩117,500 88.69 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩384,500 290.23 USD |
-2.41
|
₩8T 6.34B USD | ₩127K 96.08 USD | ₩383,000 289.1 USD | ₩399,000 301.18 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,650 35.21 USD |
-2.81
|
₩8T 6.31B USD | ₩17K 12.7 USD | ₩46,550 35.14 USD | ₩48,300 36.46 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,600 78.2 USD |
+0.29
|
₩8T 6.29B USD | ₩2K 1.8 USD | ₩103,000 77.75 USD | ₩104,900 79.18 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩46,750 35.29 USD |
-1.89
|
₩8T 6.08B USD | ₩48K 36.61 USD | ₩46,000 34.72 USD | ₩48,000 36.23 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,100 15.93 USD |
+0.48
|
₩8T 5.88B USD | ₩606K 457.34 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,620 14.06 USD |
-0.75
|
₩8T 5.87B USD | ₩42K 31.32 USD | ₩18,520 13.98 USD | ₩18,870 14.24 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,550 15.51 USD |
0
|
₩8T 5.82B USD | ₩508K 383.63 USD | ₩20,300 15.32 USD | ₩21,000 15.85 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,400 25.21 USD |
-3.88
|
₩7T 5.47B USD | ₩5K 3.78 USD | ₩33,200 25.06 USD | ₩35,500 26.8 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩119,900 90.5 USD |
-0.42
|
₩7T 5.43B USD | ₩154K 115.99 USD | ₩118,900 89.75 USD | ₩123,100 92.92 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,400 44.08 USD |
+1.04
|
₩7T 5.38B USD | ₩259K 195.25 USD | ₩57,100 43.1 USD | ₩58,900 44.46 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,800 39.1 USD |
-0.58
|
₩7T 5.32B USD | ₩2K 1.53 USD | ₩51,100 38.57 USD | ₩52,900 39.93 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩77,600 58.58 USD |
-2.14
|
₩7T 5.23B USD | ₩258K 194.82 USD | ₩77,100 58.2 USD | ₩80,100 60.46 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩77,700 58.65 USD |
-1.27
|
₩7T 5.22B USD | ₩183K 138.28 USD | ₩77,700 58.65 USD | ₩81,200 61.29 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩60,800 45.89 USD |
+1.84
|
₩7T 5.16B USD | ₩747K 563.87 USD | ₩60,200 45.44 USD | ₩63,000 47.55 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||