국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1554)
- {{country.name}}
- 모든 나라들
- 대한민국 (1554)
KSE (1554)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (9)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (47)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (46)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (21)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $104,900 79.18 USD |
-5.58
|
$682.8T 515.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.8T 515.4B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $89,500 67.56 USD |
0
|
$57.32T 43.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.32T 43.27B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $28,700 21.66 USD |
-0.86
|
$24.51T 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.51T 18.5B USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $26,550 20.04 USD |
-3.1
|
$2.4T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,735 1.31 USD |
+2.18
|
$416.86B 314.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.86B 314.66M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $881 0.67 USD |
+5.38
|
$167.22B 126.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.22B 126.22M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,424 1.07 USD |
-1.39
|
$98.96B 74.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $82,000 61.9 USD |
-5.53
|
$683.17T 515.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.17T 515.68B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $586,000 442.33 USD |
-5.48
|
$404.58T 305.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.58T 305.39B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $203,500 153.61 USD |
-4.46
|
$68.23T 51.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.23T 51.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $202,500 152.85 USD |
-4.71
|
$68.06T 51.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.06T 51.37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $206,000 155.5 USD |
-4.85
|
$67.96T 51.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.96T 51.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $276,000 208.33 USD |
-5.32
|
$67.62T 51.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.62T 51.04B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $1,010,000 762.38 USD |
-3.07
|
$51.96T 39.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.96T 39.22B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $567,000 427.99 USD |
-6.59
|
$50.33T 37.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.33T 37.99B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,400 86.35 USD |
-2.8
|
$44.59T 33.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59T 33.66B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $121,900 92.01 USD |
+3.31
|
$44.04T 33.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.04T 33.24B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $136,600 103.11 USD |
-1.59
|
$41.85T 31.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85T 31.59B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $267,000 201.54 USD |
-2.73
|
$39.87T 30.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.87T 30.1B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,300 133.08 USD |
+0.97
|
$39.65T 29.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.65T 29.93B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $76,400 57.67 USD |
+3.1
|
$36.67T 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.67T 27.68B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $274,000 206.83 USD |
-3.01
|
$36.27T 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.27T 27.37B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $221,000 166.82 USD |
-2.43
|
$36.05T 27.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05T 27.21B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $140,800 106.28 USD |
-3.36
|
$35.7T 26.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.7T 26.95B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $918,000 692.94 USD |
-3.27
|
$33.04T 24.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04T 24.94B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $457,500 345.34 USD |
-4.59
|
$32.35T 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35T 24.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $395,000 298.16 USD |
+0.51
|
$29.38T 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38T 22.18B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $45,050 34.01 USD |
-0.11
|
$28.92T 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $190,500 143.8 USD |
-1.8
|
$28.71T 21.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.71T 21.67B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $64,200 48.46 USD |
-0.47
|
$28.23T 21.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.23T 21.31B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $151,100 114.06 USD |
-0.66
|
$27.13T 20.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13T 20.48B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $296,000 223.43 USD |
-1.17
|
$26.43T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.43T 19.95B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $337,500 254.76 USD |
+3.21
|
$26.35T 19.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.35T 19.89B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $188,700 142.44 USD |
+2.61
|
$26.19T 19.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.19T 19.77B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $230,000 173.61 USD |
-5.93
|
$25.1T 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.1T 18.95B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $87,900 66.35 USD |
+2.69
|
$24.08T 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08T 18.18B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,500 235.89 USD |
+0.32
|
$23.63T 17.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,287,000 1726.31 USD |
-1.76
|
$21.3T 16.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.3T 16.07B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $126,500 95.49 USD |
0
|
$21.09T 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.09T 15.92B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $79,000 59.63 USD |
-0.88
|
$20.9T 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.9T 15.78B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,200 15.25 USD |
-0.25
|
$20.71T 15.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.71T 15.63B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,300 85.52 USD |
+3.56
|
$19.84T 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.84T 14.98B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $219,000 165.31 USD |
-0.23
|
$19.47T 14.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $26,250 19.81 USD |
+2.94
|
$19.27T 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27T 14.54B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
+0.45
|
$18.6T 14.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6T 14.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $330,500 249.47 USD |
-0.75
|
$18.38T 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,011,000 763.14 USD |
-3.07
|
$18.38T 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $106,200 80.16 USD |
-0.19
|
$17.93T 13.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93T 13.54B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $239,000 180.41 USD |
-1.65
|
$17.67T 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67T 13.34B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $187,600 141.61 USD |
-1.78
|
$17.11T 12.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11T 12.91B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $993,000 749.55 USD |
-2.46
|
$15.89T 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.89T 12B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $19,330 14.59 USD |
+1.15
|
$15.41T 11.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $545,000 411.39 USD |
-6.2
|
$15.28T 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28T 11.54B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $88,500 66.8 USD |
-0.11
|
$15.23T 11.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23T 11.5B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $47,350 35.74 USD |
-0.42
|
$15.18T 11.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $210,500 158.89 USD |
-3.88
|
$14.88T 11.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.88T 11.23B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,300 102.88 USD |
+1.94
|
$14.7T 11.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7T 11.1B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $188,800 142.51 USD |
+3.96
|
$14.6T 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $480,000 362.32 USD |
-1.74
|
$14.26T 10.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.26T 10.76B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $341,000 257.4 USD |
-0.44
|
$14.16T 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $252,000 190.22 USD |
-0.4
|
$13.74T 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $139,700 105.45 USD |
-1.34
|
$13.25T 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25T 10B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,300 8.53 USD |
-6.22
|
$12.86T 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86T 9.7B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $25,650 19.36 USD |
-6.73
|
$12.79T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79T 9.65B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,350 7.81 USD |
-6.76
|
$12.78T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,900 61.82 USD |
-0.61
|
$12.58T 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58T 9.5B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,300 49.29 USD |
-1.06
|
$12.52T 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $166,600 125.76 USD |
-4.85
|
$12.5T 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5T 9.43B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $279,000 210.6 USD |
-0.18
|
$12.45T 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.45T 9.4B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,400 36.53 USD |
-1.63
|
$11.67T 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $523,000 394.78 USD |
-1.88
|
$11.43T 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43T 8.62B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,400 39.55 USD |
+0.58
|
$11.16T 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $59,300 44.76 USD |
-0.17
|
$11.09T 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,050 17.4 USD |
+0.88
|
$10.98T 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $108,100 81.6 USD |
-0.73
|
$10.54T 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54T 7.95B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,381,000 1042.43 USD |
+1.84
|
$10.3T 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $120,300 90.81 USD |
+1.35
|
$9.42T 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $54,600 41.21 USD |
-1.27
|
$9.31T 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $173,100 130.66 USD |
-4.94
|
$9.13T 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $122,000 92.09 USD |
-5.79
|
$9.05T 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $120,400 90.88 USD |
+1.95
|
$9.01T 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $105,900 79.94 USD |
+1.73
|
$8.99T 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $223,500 168.71 USD |
-6.88
|
$8.91T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $77,300 58.35 USD |
+6.92
|
$8.88T 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88T 6.7B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $45,550 34.38 USD |
+5.2
|
$8.74T 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $116,200 87.71 USD |
+0.52
|
$8.53T 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,750 17.17 USD |
-0.87
|
$8.1T 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1T 6.12B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,000 16.61 USD |
-0.9
|
$8.1T 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,100 13.66 USD |
-1.95
|
$7.66T 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $126,900 95.79 USD |
+1.12
|
$7.62T 5.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,250 15.29 USD |
-3.34
|
$7.55T 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $67,600 51.03 USD |
+0.45
|
$7.53T 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.53T 5.68B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $41,800 31.55 USD |
+0.36
|
$7.49T 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $120,600 91.03 USD |
+0.33
|
$7.49T 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $53,800 40.61 USD |
-0.74
|
$7.44T 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,050 30.23 USD |
-3.61
|
$7.33T 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $290,500 219.28 USD |
-4.44
|
$7.3T 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $14,570 11 USD |
+0.34
|
$7.29T 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,600 70.65 USD |
-4.29
|
$7.27T 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||