국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (34)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (38)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (61)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (22)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (8)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (8)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (45)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (3)
- 대기업 (29)
- 엔지니어링 및 건설 (43)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (21)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (12)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (33)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (7)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩100,500 75.86 USD |
-2.9
|
₩672T 507.21B USD | ₩15M 11.54K USD | ₩100,500 75.86 USD | ₩103,800 78.35 USD | ₩672T 507.21B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,800 15.7 USD |
+0.48
|
₩2T 1.42B USD | ₩737K 556.63 USD | ₩20,300 15.32 USD | ₩21,000 15.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,604 1.21 USD |
+0.69
|
₩385B 290.9M USD | ₩533K 402.14 USD | ₩1,585 1.2 USD | ₩1,613 1.22 USD | ₩385B 290.9M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩805 0.61 USD |
-1.47
|
₩153B 115.85M USD | ₩2M 1.85K USD | ₩798 0.6 USD | ₩827 0.62 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,326 1 USD |
+0.84
|
₩92B 69.56M USD | ₩3M 1.94K USD | ₩1,300 0.98 USD | ₩1,360 1.03 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,000 56.61 USD |
-2.6
|
₩629T 474.91B USD | ₩3M 2.08K USD | ₩75,000 56.61 USD | ₩77,400 58.42 USD | ₩629T 474.91B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩530,000 400.06 USD |
-2.57
|
₩366T 276.21B USD | ₩3M 2.29K USD | ₩530,000 400.06 USD | ₩552,000 416.67 USD | ₩366T 276.21B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,607,000 1213.02 USD |
-2.37
|
₩74T 56.15B USD | ₩50K 37.99 USD | ₩1,605,000 1211.51 USD | ₩1,655,000 1249.25 USD | ₩74T 56.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩261,500 197.39 USD |
0
|
₩68T 51.38B USD | ₩561K 423.66 USD | ₩259,000 195.5 USD | ₩265,500 200.41 USD | ₩68T 51.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩192,700 145.46 USD |
-0.87
|
₩63T 47.26B USD | ₩8K 5.93 USD | ₩191,700 144.7 USD | ₩194,700 146.97 USD | ₩63T 47.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩192,500 145.31 USD |
-0.88
|
₩63T 47.24B USD | ₩88K 66.4 USD | ₩191,700 144.7 USD | ₩194,900 147.12 USD | ₩63T 47.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩194,700 146.97 USD |
-1.02
|
₩62T 46.56B USD | ₩92K 69.24 USD | ₩194,500 146.82 USD | ₩196,900 148.63 USD | ₩62T 46.56B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,400 57.67 USD |
-1.55
|
₩49T 36.94B USD | ₩2M 1.67K USD | ₩76,100 57.44 USD | ₩77,800 58.73 USD | ₩49T 36.94B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩535,000 403.84 USD |
-3.43
|
₩47T 35.85B USD | ₩247K 186.21 USD | ₩528,000 398.55 USD | ₩559,000 421.95 USD | ₩47T 35.85B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,800 94.2 USD |
+0.89
|
₩45T 34.03B USD | ₩686K 517.62 USD | ₩123,200 93 USD | ₩125,300 94.58 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩114,100 86.13 USD |
+0.09
|
₩44T 33.57B USD | ₩697K 526.15 USD | ₩112,900 85.22 USD | ₩115,300 87.03 USD | ₩44T 33.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩852,000 643.12 USD |
-1.27
|
₩44T 33.09B USD | ₩212K 159.77 USD | ₩836,000 631.04 USD | ₩866,000 653.69 USD | ₩44T 33.09B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,600 140.1 USD |
+0.22
|
₩42T 31.51B USD | ₩463K 349.35 USD | ₩184,200 139.04 USD | ₩187,200 141.31 USD | ₩42T 31.51B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩298,000 224.94 USD |
-1
|
₩39T 29.77B USD | ₩390K 294.21 USD | ₩295,000 222.68 USD | ₩305,500 230.6 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-0.38
|
₩38T 28.35B USD | ₩1M 781.63 USD | ₩77,100 58.2 USD | ₩78,500 59.25 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩143,300 108.17 USD |
-1.85
|
₩37T 27.89B USD | ₩5K 3.83 USD | ₩142,800 107.79 USD | ₩146,600 110.66 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩225,000 169.84 USD |
-2.81
|
₩37T 27.79B USD | ₩252K 190.31 USD | ₩224,500 169.46 USD | ₩232,500 175.5 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩244,000 184.18 USD |
-2.98
|
₩36T 27.5B USD | ₩2M 1.19K USD | ₩243,500 183.8 USD | ₩254,000 191.73 USD | ₩36T 27.5B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩52,500 39.63 USD |
+1.16
|
₩34T 25.44B USD | ₩3M 2.09K USD | ₩51,100 38.57 USD | ₩53,100 40.08 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩107,800 81.37 USD |
-2.44
|
₩33T 24.93B USD | ₩2M 1.36K USD | ₩107,100 80.84 USD | ₩111,400 84.09 USD | ₩33T 24.93B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩374,000 282.31 USD |
-5.44
|
₩29T 22.1B USD | ₩402K 303.09 USD | ₩373,000 281.55 USD | ₩396,500 299.29 USD | ₩29T 22.1B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩410,000 309.48 USD |
-3.98
|
₩29T 21.88B USD | ₩235K 177.09 USD | ₩405,000 305.71 USD | ₩427,000 322.32 USD | ₩29T 21.88B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩190,900 144.1 USD |
-3.73
|
₩28T 21.27B USD | ₩39K 29.21 USD | ₩190,500 143.8 USD | ₩200,000 150.97 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩775,000 585 USD |
-2.88
|
₩28T 21.06B USD | ₩120K 90.78 USD | ₩764,000 576.7 USD | ₩802,000 605.38 USD | ₩28T 21.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩309,500 233.62 USD |
+1.64
|
₩28T 20.86B USD | ₩297K 223.82 USD | ₩302,000 227.96 USD | ₩315,000 237.77 USD | ₩28T 20.86B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,900 115.41 USD |
-0.33
|
₩27T 20.73B USD | ₩303K 228.81 USD | ₩151,200 114.13 USD | ₩154,000 116.24 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,700 44.31 USD |
-1.68
|
₩26T 19.48B USD | ₩2M 1.21K USD | ₩58,600 44.23 USD | ₩59,900 45.21 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,300 70.43 USD |
0
|
₩26T 19.3B USD | ₩635K 479.48 USD | ₩92,000 69.44 USD | ₩93,600 70.65 USD | ₩26T 19.3B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,342,000 1012.99 USD |
+1.28
|
₩24T 18.41B USD | ₩49K 37.2 USD | ₩1,278,000 964.68 USD | ₩1,383,000 1043.94 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩177,500 133.98 USD |
+0.74
|
₩24T 18.26B USD | ₩6K 4.56 USD | ₩175,000 132.1 USD | ₩179,000 135.12 USD | ₩24T 18.26B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩299,500 226.07 USD |
-1.16
|
₩24T 17.79B USD | ₩358K 270.38 USD | ₩298,000 224.94 USD | ₩308,000 232.49 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩309,500 233.62 USD |
-1.12
|
₩23T 17.67B USD | ₩245K 184.83 USD | ₩307,000 231.73 USD | ₩315,000 237.77 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,600 18.57 USD |
-2.77
|
₩21T 15.86B USD | ₩3M 2.56K USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,400 56.91 USD |
-0.66
|
₩21T 15.79B USD | ₩2K 1.67 USD | ₩74,200 56.01 USD | ₩75,900 57.29 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩370,000 279.29 USD |
-0.27
|
₩21T 15.65B USD | ₩3K 2.46 USD | ₩368,000 277.78 USD | ₩373,000 281.55 USD | ₩21T 15.65B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩481,500 363.45 USD |
-1.13
|
₩20T 15.45B USD | ₩70K 52.54 USD | ₩481,000 363.08 USD | ₩492,500 371.76 USD | ₩20T 15.45B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,140 14.45 USD |
+0.74
|
₩20T 14.81B USD | ₩1M 765.43 USD | ₩18,960 14.31 USD | ₩19,290 14.56 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,550 20.04 USD |
+1.72
|
₩19T 14.71B USD | ₩2M 1.58K USD | ₩26,000 19.63 USD | ₩26,700 20.15 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩115,200 86.96 USD |
-2.87
|
₩19T 14.68B USD | ₩35K 26.14 USD | ₩109,200 82.43 USD | ₩118,400 89.37 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩115,000 86.81 USD |
-1.2
|
₩19T 14.51B USD | ₩205K 155.1 USD | ₩114,400 86.35 USD | ₩118,300 89.3 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,700 132.62 USD |
-1.95
|
₩19T 14.47B USD | ₩596K 449.51 USD | ₩173,600 131.04 USD | ₩179,900 135.8 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩251,000 189.46 USD |
-1.57
|
₩19T 14.31B USD | ₩562K 424.13 USD | ₩247,500 186.82 USD | ₩254,500 192.11 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,600 81.98 USD |
+0.18
|
₩19T 14.16B USD | ₩188K 142.09 USD | ₩108,000 81.52 USD | ₩109,300 82.5 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,500 155.87 USD |
-0.24
|
₩18T 13.86B USD | ₩195K 146.96 USD | ₩204,000 153.99 USD | ₩211,500 159.65 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩196,000 147.95 USD |
+4.59
|
₩18T 13.49B USD | ₩5K 4.04 USD | ₩191,600 144.63 USD | ₩204,500 154.36 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,901,000 1434.94 USD |
-4.95
|
₩18T 13.36B USD | ₩56K 42.48 USD | ₩1,881,000 1419.85 USD | ₩2,015,000 1521 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+1.23
|
₩16T 12.37B USD | ₩840K 633.78 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,850 35.36 USD |
+0.32
|
₩16T 12.25B USD | ₩61K 45.79 USD | ₩46,200 34.87 USD | ₩47,400 35.78 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩145,500 109.83 USD |
+1.04
|
₩16T 11.85B USD | ₩236K 178.49 USD | ₩143,400 108.24 USD | ₩146,300 110.43 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩876,000 661.24 USD |
-1.57
|
₩16T 11.8B USD | ₩83K 62.31 USD | ₩855,000 645.39 USD | ₩898,000 677.84 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,600 64.61 USD |
+0.23
|
₩15T 11.63B USD | ₩323K 243.62 USD | ₩84,900 64.09 USD | ₩86,100 64.99 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩536,000 404.59 USD |
+0.37
|
₩15T 11.22B USD | ₩18K 13.47 USD | ₩522,000 394.02 USD | ₩545,000 411.39 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩265,500 200.41 USD |
+4.53
|
₩14T 10.93B USD | ₩488K 368.24 USD | ₩258,500 195.13 USD | ₩277,000 209.09 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩196,500 148.33 USD |
-2.48
|
₩14T 10.48B USD | ₩217K 163.87 USD | ₩194,000 146.44 USD | ₩204,000 153.99 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩460,000 347.22 USD |
-1.5
|
₩14T 10.31B USD | ₩122K 92.2 USD | ₩455,000 343.45 USD | ₩470,500 355.15 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩168,500 127.19 USD |
-0.47
|
₩13T 9.84B USD | ₩113K 85.57 USD | ₩167,300 126.28 USD | ₩170,900 129 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,000 50.57 USD |
+1.06
|
₩13T 9.81B USD | ₩6K 4.58 USD | ₩66,000 49.82 USD | ₩67,900 51.25 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,850 16.49 USD |
-1.58
|
₩13T 9.66B USD | ₩2M 1.73K USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩299,500 226.07 USD |
+0.67
|
₩12T 9.39B USD | ₩194K 146.34 USD | ₩296,500 223.81 USD | ₩304,500 229.85 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩164,400 124.1 USD |
-0.18
|
₩12T 9.31B USD | ₩102K 76.84 USD | ₩163,000 123.04 USD | ₩167,800 126.66 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,800 59.48 USD |
-0.13
|
₩12T 9.17B USD | ₩520K 392.52 USD | ₩78,300 59.1 USD | ₩80,000 60.39 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩50,400 38.04 USD |
0
|
₩12T 9.17B USD | ₩155K 116.69 USD | ₩49,900 37.67 USD | ₩50,500 38.12 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,890 7.47 USD |
+0.61
|
₩12T 8.95B USD | ₩329K 248.3 USD | ₩9,760 7.37 USD | ₩9,890 7.47 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩123,600 93.3 USD |
-0.56
|
₩12T 8.85B USD | ₩570K 430.49 USD | ₩122,800 92.69 USD | ₩125,200 94.51 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩257,500 194.37 USD |
+0.59
|
₩11T 8.68B USD | ₩52K 39.53 USD | ₩254,500 192.11 USD | ₩258,500 195.13 USD | ₩11T 8.68B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
+0.19
|
₩11T 8.6B USD | ₩403K 304.26 USD | ₩53,300 40.23 USD | ₩53,700 40.53 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,200 7.7 USD |
-1.73
|
₩11T 8.56B USD | ₩43K 32.81 USD | ₩10,190 7.69 USD | ₩10,410 7.86 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩139,800 105.53 USD |
+0.5
|
₩11T 8.26B USD | ₩490K 369.89 USD | ₩137,700 103.94 USD | ₩144,100 108.77 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,445,000 1090.74 USD |
-0.76
|
₩11T 8.13B USD | ₩36K 26.84 USD | ₩1,426,000 1076.4 USD | ₩1,460,000 1102.06 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,300 92.32 USD |
-3.62
|
₩11T 8.07B USD | ₩42K 31.66 USD | ₩120,900 91.26 USD | ₩127,400 96.17 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,900 82.2 USD |
0
|
₩11T 8.01B USD | ₩489K 369.48 USD | ₩107,500 81.14 USD | ₩110,000 83.03 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,000 108.7 USD |
-1.57
|
₩11T 7.98B USD | ₩2M 1.26K USD | ₩138,500 104.54 USD | ₩145,000 109.45 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,650 16.34 USD |
0
|
₩10T 7.79B USD | ₩442K 333.83 USD | ₩21,450 16.19 USD | ₩21,750 16.42 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,400 121.08 USD |
-1.53
|
₩9T 7.07B USD | ₩172K 129.84 USD | ₩159,400 120.32 USD | ₩164,000 123.79 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩122,000 92.09 USD |
+1.5
|
₩9T 6.9B USD | ₩477K 360.17 USD | ₩119,600 90.28 USD | ₩122,800 92.69 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,600 40.46 USD |
-0.37
|
₩9T 6.9B USD | ₩236K 177.96 USD | ₩53,300 40.23 USD | ₩54,300 40.99 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩76,700 57.9 USD |
-1.29
|
₩9T 6.74B USD | ₩373K 281.78 USD | ₩75,900 57.29 USD | ₩78,100 58.95 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,050 18.15 USD |
+0.63
|
₩9T 6.7B USD | ₩2K 1.69 USD | ₩23,850 18 USD | ₩24,100 18.19 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩46,200 34.87 USD |
-0.32
|
₩9T 6.52B USD | ₩716K 540.6 USD | ₩46,000 34.72 USD | ₩47,200 35.63 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,700 80.54 USD |
-0.19
|
₩9T 6.48B USD | ₩3K 2.63 USD | ₩104,100 78.58 USD | ₩109,200 82.43 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩124,300 93.83 USD |
-0.64
|
₩9T 6.47B USD | ₩146K 110.18 USD | ₩123,700 93.37 USD | ₩125,500 94.73 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩383,000 289.1 USD |
-1.67
|
₩8T 6.32B USD | ₩89K 67.22 USD | ₩379,500 286.46 USD | ₩393,000 296.65 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,400 35.02 USD |
-0.43
|
₩8T 6.27B USD | ₩12K 8.79 USD | ₩45,950 34.68 USD | ₩47,400 35.78 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,850 16.49 USD |
+0.23
|
₩8T 6.09B USD | ₩554K 418.09 USD | ₩21,700 16.38 USD | ₩21,900 16.53 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,970 14.32 USD |
0
|
₩8T 5.98B USD | ₩21K 15.89 USD | ₩18,900 14.27 USD | ₩19,090 14.41 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,650 15.59 USD |
-0.48
|
₩8T 5.85B USD | ₩521K 393.57 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩44,450 33.55 USD |
0
|
₩8T 5.78B USD | ₩14K 10.68 USD | ₩44,000 33.21 USD | ₩44,800 33.82 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩67,000 50.57 USD |
+2.76
|
₩8T 5.69B USD | ₩2M 1.27K USD | ₩64,500 48.69 USD | ₩67,800 51.18 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,500 46.42 USD |
+3.02
|
₩8T 5.66B USD | ₩440K 331.81 USD | ₩59,800 45.14 USD | ₩62,500 47.18 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩124,500 93.98 USD |
-1.19
|
₩7T 5.64B USD | ₩175K 132.34 USD | ₩123,100 92.92 USD | ₩126,700 95.64 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩54,200 40.91 USD |
+0.56
|
₩7T 5.56B USD | ₩3K 2.5 USD | ₩53,400 40.31 USD | ₩54,400 41.06 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,700 25.44 USD |
0
|
₩7T 5.52B USD | ₩2K 1.77 USD | ₩32,850 24.8 USD | ₩34,950 26.38 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,400 59.93 USD |
-0.5
|
₩7T 5.33B USD | ₩132K 99.71 USD | ₩77,900 58.8 USD | ₩80,800 60.99 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,800 59.48 USD |
-0.88
|
₩7T 5.31B USD | ₩250K 188.52 USD | ₩78,500 59.25 USD | ₩80,100 60.46 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||