거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $478.2 61.14 USD |
+1.53
|
$4.35T 556.79B USD | $28.71M 3.67M USD | $475 60.73 USD | $485.8 62.12 USD | $4.35T 556.79B USD | 21.92 | $21.81 2.79 USD | |
| ICBC 1398.HK | $5.47 0.7 USD |
+0.55
|
$2.55T 326.11B USD | $184.07M 23.54M USD | $5.43 0.69 USD | $5.49 0.7 USD | $2.55T 326.11B USD | 5.25 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.6 14.78 USD |
+1.58
|
$2.21T 282.21B USD | $82.05M 10.49M USD | $114.9 14.69 USD | $117.9 15.07 USD | $2.21T 282.21B USD | 17.40 | $6.64 0.85 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.38T 277.31B USD | $12.18M 9.2K USD | $55,600 41.97 USD | $56,400 42.57 USD | $367.38T 277.31B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $4.71 0.6 USD |
-0.84
|
$2.05T 261.61B USD | $129.11M 16.51M USD | $4.68 0.6 USD | $4.81 0.62 USD | $2.05T 261.61B USD | 5.88 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $80.85 10.34 USD |
-0.19
|
$1.78T 227.08B USD | $24.02M 3.07M USD | $80.5 10.29 USD | $81.45 10.41 USD | $1.78T 227.08B USD | 11.75 | $6.88 0.88 USD | |
| CCB 0939.HK | $6.82 0.87 USD |
-0.29
|
$1.74T 222.37B USD | $274.78M 35.13M USD | $6.81 0.87 USD | $6.89 0.88 USD | $1.74T 222.37B USD | 4.90 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.34 0.55 USD |
+0.23
|
$1.67T 213.57B USD | $229.72M 29.37M USD | $4.33 0.55 USD | $4.38 0.56 USD | $1.67T 213.57B USD | 5.42 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.35 10.91 USD |
-0.06
|
$1.52T 194.14B USD | $18.22M 2.33M USD | $85.05 10.87 USD | $86.15 11.02 USD | $1.52T 194.14B USD | 8.87 | $9.62 1.23 USD | |
| PETROCHINA 0857.HK | $5.78 0.74 USD |
+0.17
|
$1.5T 191.91B USD | $84.27M 10.78M USD | $5.77 0.74 USD | $5.83 0.75 USD | $1.5T 191.91B USD | 6.02 | $0.96 0.12 USD | |
| XIAOMI-W 1810.HK | $47.7 6.1 USD |
-1.04
|
$1.25T 159.73B USD | $166.62M 21.3M USD | $47.05 6.02 USD | $48.65 6.22 USD | $1.25T 159.73B USD | 48.18 | $0.99 0.13 USD | |
| BYD COMPANY 1211.HK | $397 50.76 USD |
+1.69
|
$1.19T 151.54B USD | $13.88M 1.78M USD | $390 49.87 USD | $401 51.27 USD | $1.19T 151.54B USD | 26.95 | $14.73 1.88 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.25 5.66 USD |
-0.11
|
$1.13T 144.54B USD | $12.98M 1.66M USD | $44.1 5.64 USD | $44.65 5.71 USD | $1.13T 144.54B USD | 7.33 | $6.03 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
+0.66
|
$926.91B 118.52B USD | $50.05M 6.4M USD | $45.75 5.85 USD | $46.5 5.95 USD | $926.91B 118.52B USD | 6.17 | $7.44 0.95 USD | |
| China Life Insurance Company Limited 2628.HK | $14 1.79 USD |
0
|
$921.17B 117.78B USD | $55.1M 7.05M USD | $13.94 1.78 USD | $14.26 1.82 USD | $921.17B 117.78B USD | 3.48 | $4.02 0.51 USD | |
| CNOOC 0883.HK | $16.86 2.16 USD |
0
|
$830.82B 106.23B USD | $84.75M 10.84M USD | $16.82 2.15 USD | $17.02 2.18 USD | $830.82B 106.23B USD | 5.45 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
-0.65
|
$788.41B 100.81B USD | $26.57M 3.4M USD | $30.65 3.92 USD | $31.2 3.99 USD | $788.41B 100.81B USD | 9.80 | $3.14 0.4 USD | |
| Meituan 3690.HK | $127.6 16.32 USD |
+0.47
|
$775.92B 99.21B USD | $56.57M 7.23M USD | $125.6 16.06 USD | $130.7 16.71 USD | $775.92B 99.21B USD | 21.19 | $6.02 0.77 USD | |
| CHINA TELECOM 0728.HK | $5.42 0.69 USD |
-1.99
|
$718.95B 91.93B USD | $163.6M 20.92M USD | $5.34 0.68 USD | $5.53 0.71 USD | $718.95B 91.93B USD | 14.26 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
+0.26
|
$684.21B 87.48B USD | $80.24M 10.26M USD | $3.91 0.5 USD | $3.96 0.51 USD | $684.21B 87.48B USD | 9.13 | $0.43 0.05 USD | |
| AIA 1299.HK | $55.05 7.04 USD |
-0.99
|
$590.85B 75.55B USD | $27.66M 3.54M USD | $55.05 7.04 USD | $56.6 7.24 USD | $590.85B 75.55B USD | 11.44 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.73 0.86 USD |
-0.3
|
$554.77B 70.93B USD | $28.22M 3.61M USD | $6.69 0.86 USD | $6.77 0.87 USD | $554.77B 70.93B USD | 5.47 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.77 0.61 USD |
+0.21
|
$545.4B 69.74B USD | $49.03M 6.27M USD | $4.75 0.61 USD | $4.82 0.62 USD | $545.4B 69.74B USD | 5.54 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $164.8 21.07 USD |
+2.11
|
$521.76B 66.71B USD | $7.63M 975.07K USD | $163.1 20.85 USD | $168.8 21.58 USD | $521.76B 66.71B USD | 16.83 | $9.79 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.1 2.19 USD |
-0.81
|
$490.59B 62.73B USD | $41.01M 5.24M USD | $17 2.17 USD | $17.44 2.23 USD | $490.59B 62.73B USD | 12.04 | $1.42 0.18 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
-2.8
|
$466.6B 59.66B USD | $88.81M 11.36M USD | $44.25 5.66 USD | $46.7 5.97 USD | $466.6B 59.66B USD | 97.93 | $0.46 0.06 USD | |
| HKEX 0388.HK | $338.6 43.29 USD |
+0.24
|
$427.94B 54.72B USD | $5.76M 735.98K USD | $337.4 43.14 USD | $344.8 44.09 USD | $427.94B 54.72B USD | 32.90 | $10.29 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.41
|
$413.31B 52.85B USD | $6.89M 880.98K USD | $36.35 4.65 USD | $37.2 4.76 USD | $413.31B 52.85B USD | 31.82 | $1.15 0.15 USD | |
| CITIC BANK 0998.HK | $6.08 0.78 USD |
-0.33
|
$405.87B 51.9B USD | $32.81M 4.19M USD | $6.03 0.77 USD | $6.12 0.78 USD | $405.87B 51.9B USD | 4.75 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.3 2.47 USD |
+3.21
|
$373.74B 47.79B USD | $18.42M 2.36M USD | $18.82 2.41 USD | $19.56 2.5 USD | $373.74B 47.79B USD | 12.86 | $1.5 0.19 USD | |
| JD.com, Inc. 9618.HK | $123.8 15.83 USD |
-0.32
|
$360.21B 46.06B USD | $21.19M 2.71M USD | $123.2 15.75 USD | $126.9 16.23 USD | $360.21B 46.06B USD | 8.65 | $14.3 1.83 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.5 3.9 USD |
+0.66
|
$322.47B 41.23B USD | $15.96M 2.04M USD | $30.45 3.89 USD | $30.85 3.94 USD | $322.47B 41.23B USD | 8.42 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $4.58 0.59 USD |
+0.88
|
$315.14B 40.29B USD | $75.62M 9.67M USD | $4.53 0.58 USD | $4.63 0.59 USD | $315.14B 40.29B USD | 4.72 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.02 1.79 USD |
-0.28
|
$312.73B 39.99B USD | $28.11M 3.59M USD | $13.96 1.78 USD | $14.18 1.81 USD | $312.73B 39.99B USD | 9.10 | $1.54 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
+1.66
|
$295.08B 37.73B USD | $9.86M 1.26M USD | $10.88 1.39 USD | $11.1 1.42 USD | $295.08B 37.73B USD | 7.43 | $1.48 0.19 USD | |
| Trip.com Group Limited 9961.HK | $450.4 57.59 USD |
+0.85
|
$294.38B 37.64B USD | $1.87M 239.62K USD | $445.8 57 USD | $457 58.43 USD | $294.38B 37.64B USD | 17.06 | $26.39 3.37 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.55 2.76 USD |
-0.46
|
$286.23B 36.6B USD | $22.19M 2.84M USD | $21.25 2.72 USD | $21.95 2.81 USD | $286.23B 36.6B USD | 4.33 | $4.97 0.64 USD | |
| CITIC 0267.HK | $9.2 1.18 USD |
+0.88
|
$267.63B 34.22B USD | $16.32M 2.09M USD | $9.12 1.17 USD | $9.34 1.19 USD | $267.63B 34.22B USD | 4.38 | $2.1 0.27 USD | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.11
|
$266.2B 34.04B USD | $29.27M 3.74M USD | $8.63 1.1 USD | $8.76 1.12 USD | $266.2B 34.04B USD | 12.23 | $0.71 0.09 USD | |
| Standard Chartered PLC 2888.HK | $111.5 14.26 USD |
+1.09
|
$262.55B 33.57B USD | $820.64K 104.93K USD | $111.1 14.21 USD | $112.8 14.42 USD | $262.55B 33.57B USD | 10.44 | $10.68 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | $92.4 11.81 USD |
+1.32
|
$257.61B 32.94B USD | $12.11M 1.55M USD | $90.1 11.52 USD | $94 12.02 USD | $257.61B 32.94B USD | 16.04 | $5.76 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $172.3 22.03 USD |
-4.33
|
$239.2B 30.59B USD | $15.68M 2M USD | $169.6 21.69 USD | $184.4 23.58 USD | $239.2B 30.59B USD | 68.92 | $2.5 0.32 USD | |
| Baidu, Inc. 9888.HK | $87.6 11.2 USD |
+3.85
|
$231.98B 29.66B USD | $15.15M 1.94M USD | $86.05 11 USD | $89.4 11.43 USD | $231.98B 29.66B USD | 9.98 | $8.77 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.26 0.42 USD |
+0.93
|
$231.18B 29.56B USD | $36.59M 4.68M USD | $3.2 0.41 USD | $3.26 0.42 USD | $231.18B 29.56B USD | 4.93 | $0.66 0.08 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.35 2.86 USD |
+0.22
|
$228.73B 29.25B USD | $14.93M 1.91M USD | $22.3 2.85 USD | $22.9 2.93 USD | $228.73B 29.25B USD | 10.39 | $2.15 0.27 USD | |
| BeiGene, Ltd. 6160.HK | $149.4 19.1 USD |
-1.84
|
$225.54B 28.84B USD | $5.51M 704.91K USD | $148.4 18.97 USD | $156.5 20.01 USD | $225.54B 28.84B USD | 0 | -$3.65 -0.4 USD | |
| COSCO SHIP HOLD 1919.HK | $11.48 1.47 USD |
+1.41
|
$224.82B 28.75B USD | $38.78M 4.96M USD | $11.3 1.44 USD | $11.68 1.49 USD | $224.82B 28.75B USD | 3.50 | $3.28 0.42 USD | |
| KUAISHOU-W 1024.HK | $50.75 6.49 USD |
+0.59
|
$216.47B 27.68B USD | $39.74M 5.08M USD | $50.55 6.46 USD | $52.7 6.74 USD | $216.47B 27.68B USD | 13.71 | $3.7 0.47 USD | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+0.42
|
$216.39B 27.67B USD | $52.6K 6.73K USD | $83.1 10.63 USD | $84.35 10.79 USD | $216.39B 27.67B USD | 12.79 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $72.35 9.25 USD |
+0.21
|
$209.67B 26.81B USD | $2.91M 371.55K USD | $72.15 9.23 USD | $73.25 9.37 USD | $209.67B 26.81B USD | 12.03 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.69 0.6 USD |
-1.05
|
$202.81B 25.93B USD | $13.24M 1.69M USD | $4.68 0.6 USD | $4.78 0.61 USD | $202.81B 25.93B USD | 10.19 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $104.8 13.4 USD |
+0.96
|
$197.26B 25.22B USD | $2M 256.36K USD | $104.1 13.31 USD | $106.4 13.6 USD | $197.26B 25.22B USD | 11.23 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.1 1.42 USD |
+0.36
|
$194.67B 24.89B USD | $15.05M 1.92M USD | $10.9 1.39 USD | $11.1 1.42 USD | $194.67B 24.89B USD | 17.07 | $0.65 0.08 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
+0.56
|
$193.25B 24.71B USD | $39.46M 5.05M USD | $26.9 3.44 USD | $28.45 3.64 USD | $193.25B 24.71B USD | 7.09 | $3.82 0.49 USD | |
| Li Auto Inc. 2015.HK | $90.95 11.63 USD |
+0.28
|
$183.81B 23.5B USD | $8.16M 1.04M USD | $90.7 11.6 USD | $93.4 11.94 USD | $183.81B 23.5B USD | 22.51 | $4.04 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.48 1.47 USD |
-0.17
|
$179.88B 23B USD | $25.53M 3.26M USD | $11.32 1.45 USD | $11.7 1.5 USD | $179.88B 23B USD | 7.22 | $1.59 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.58 0.46 USD |
+0.56
|
$179.51B 22.95B USD | $29.99M 3.83M USD | $3.53 0.45 USD | $3.58 0.46 USD | $179.51B 22.95B USD | 5.26 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.45 0.31 USD |
+0.82
|
$174.54B 22.32B USD | $31.86M 4.07M USD | $2.43 0.31 USD | $2.47 0.32 USD | $174.54B 22.32B USD | 11.13 | $0.22 0.03 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.3 7.33 USD |
-1.12
|
$172.66B 22.08B USD | $10.38M 1.33M USD | $56.85 7.27 USD | $59 7.54 USD | $172.66B 22.08B USD | 16.51 | $3.47 0.44 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
+0.15
|
$166.49B 21.29B USD | $3.76M 480.5K USD | $65.8 8.41 USD | $66.15 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.25 5.53 USD |
+0.7
|
$165.65B 21.18B USD | $6.18M 789.87K USD | $43.2 5.52 USD | $44.1 5.64 USD | $165.65B 21.18B USD | 9.69 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
+0.38
|
$164.08B 20.98B USD | $5.19M 663.28K USD | $26.25 3.36 USD | $26.6 3.4 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
+1.52
|
$161.05B 20.59B USD | $43.46M 5.56M USD | $15.8 2.02 USD | $16.22 2.07 USD | $161.05B 20.59B USD | 9.18 | $1.74 0.22 USD | |
| CHINA OVERSEAS 0688.HK | $14.32 1.83 USD |
-0.28
|
$157.17B 20.1B USD | $43.29M 5.53M USD | $14.16 1.81 USD | $15.12 1.93 USD | $157.17B 20.1B USD | 9.42 | $1.52 0.19 USD | |
| CMOC Group Limited 3993.HK | $5.93 0.76 USD |
+0.34
|
$156.04B 19.95B USD | $28.62M 3.66M USD | $5.91 0.76 USD | $6.09 0.78 USD | $156.04B 19.95B USD | 8.85 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.3 6.82 USD |
+0.47
|
$153.7B 19.65B USD | $1.23M 157.05K USD | $52.5 6.71 USD | $53.95 6.9 USD | $153.7B 19.65B USD | 16.05 | $3.32 0.42 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
+0.23
|
$152.13B 19.45B USD | $9.02M 1.15M USD | $22.05 2.82 USD | $22.55 2.88 USD | $152.13B 19.45B USD | 12.26 | $1.81 0.23 USD | |
| XPeng Inc. 9868.HK | $77.75 9.94 USD |
-1.83
|
$150.58B 19.25B USD | $20.12M 2.57M USD | $77.1 9.86 USD | $81.2 10.38 USD | $150.58B 19.25B USD | 0 | -$3.26 -0.4 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.24 0.93 USD |
+1.83
|
$149.02B 19.05B USD | $66.41M 8.49M USD | $7.13 0.91 USD | $7.37 0.94 USD | $149.02B 19.05B USD | 8.41 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
0
|
$148.34B 18.97B USD | $8.13M 1.04M USD | $12.02 1.54 USD | $12.34 1.58 USD | $148.34B 18.97B USD | 10.08 | $1.2 0.15 USD | |
| TECHTRONIC IND 0669.HK | $78.8 10.08 USD |
+0.96
|
$144.33B 18.45B USD | $3.77M 482.67K USD | $77.55 9.92 USD | $80.05 10.24 USD | $144.33B 18.45B USD | 16.62 | $4.74 0.61 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.9 3.06 USD |
-1.44
|
$144.19B 18.44B USD | $10.95M 1.4M USD | $23.7 3.03 USD | $24.85 3.18 USD | $144.19B 18.44B USD | 30.64 | $0.78 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.62 1.49 USD |
+2.29
|
$143.09B 18.3B USD | $17.4M 2.23M USD | $11.34 1.45 USD | $11.64 1.49 USD | $143.09B 18.3B USD | 6.75 | $1.72 0.22 USD | |
| NCI 1336.HK | $28.5 3.64 USD |
-1.55
|
$140.89B 18.01B USD | $21.86M 2.8M USD | $28.25 3.61 USD | $29.3 3.75 USD | $140.89B 18.01B USD | 3.18 | $8.95 1.14 USD | |
| SD GOLD 1787.HK | $22.95 2.93 USD |
-1.71
|
$140.32B 17.94B USD | $23.87M 3.05M USD | $22.8 2.92 USD | $24 3.07 USD | $140.32B 17.94B USD | 37.62 | $0.61 0.08 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.94 1.91 USD |
-2.1
|
$140.12B 17.92B USD | $13.1M 1.67M USD | $14.84 1.9 USD | $15.28 1.95 USD | $140.12B 17.92B USD | 10.67 | $1.4 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.97 0.64 USD |
+0.61
|
$138.76B 17.74B USD | $8.36M 1.07M USD | $4.91 0.63 USD | $5 0.64 USD | $138.76B 17.74B USD | 3.33 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
-0.87
|
$137.74B 17.61B USD | $23.87M 3.05M USD | $3.4 0.43 USD | $3.46 0.44 USD | $137.74B 17.61B USD | 2.95 | $1.15 0.15 USD | |
| CHINA COAL 1898.HK | $8.04 1.03 USD |
-1.11
|
$136.77B 17.49B USD | $13.45M 1.72M USD | $8.04 1.03 USD | $8.17 1.04 USD | $136.77B 17.49B USD | 5.50 | $1.46 0.19 USD | |
| CONCH CEMENT 0914.HK | $22.35 2.86 USD |
+0.45
|
$134.91B 17.25B USD | $6.04M 772.06K USD | $22.05 2.82 USD | $22.75 2.91 USD | $134.91B 17.25B USD | 14.32 | $1.56 0.2 USD | |
| Yum China Holdings, Inc. 9987.HK | $355 45.39 USD |
-2.2
|
$134.62B 17.21B USD | $735.48K 94.04K USD | $353.4 45.19 USD | $365 46.67 USD | $134.62B 17.21B USD | 19.64 | $18.07 2.31 USD | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.29
|
$130.81B 16.73B USD | $22.45M 2.87M USD | $6.95 0.89 USD | $7.05 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
+2.07
|
$130.39B 16.67B USD | $3.71M 474.73K USD | $50.6 6.47 USD | $52.2 6.67 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| China International Capital Corporation Limited 3908.HK | $13.96 1.78 USD |
+1.75
|
$129.15B 16.51B USD | $19.02M 2.43M USD | $13.74 1.76 USD | $14.28 1.83 USD | $129.15B 16.51B USD | 12.57 | $1.11 0.14 USD | |
| CHINAHONGQIAO 1378.HK | $13.76 1.76 USD |
+1.33
|
$128.75B 16.46B USD | $39.64M 5.07M USD | $13.66 1.75 USD | $14.12 1.81 USD | $128.75B 16.46B USD | 5.48 | $2.51 0.32 USD | |
| RUSAL 0486.HK | $4.15 0.53 USD |
+4.27
|
$128.45B 16.42B USD | $743.9K 95.12K USD | $3.98 0.51 USD | $4.2 0.54 USD | $128.45B 16.42B USD | 10.12 | $0.41 0.05 USD | |
| PRADA 1913.HK | $49.2 6.29 USD |
+1.44
|
$125.89B 16.1B USD | $1.7M 216.99K USD | $48.2 6.16 USD | $49.6 6.34 USD | $125.89B 16.1B USD | 17.08 | $2.88 0.37 USD | |
| GALAXY ENT 0027.HK | $28.25 3.61 USD |
+0.36
|
$123.59B 15.8B USD | $8.58M 1.1M USD | $28.2 3.61 USD | $28.8 3.68 USD | $123.59B 15.8B USD | 14.12 | $2 0.26 USD | |
| AIR CHINA 0753.HK | $4.7 0.6 USD |
-1.26
|
$120.02B 15.35B USD | $6.66M 852.08K USD | $4.67 0.6 USD | $4.78 0.61 USD | $120.02B 15.35B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.1 19.06 USD |
0
|
$119.02B 15.22B USD | $2.42M 309.28K USD | $147.1 18.81 USD | $150 19.18 USD | $119.02B 15.22B USD | 13.09 | $11.39 1.46 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.07 0.26 USD |
+0.98
|
$118.38B 15.14B USD | $8.88M 1.14M USD | $2.04 0.26 USD | $2.1 0.27 USD | $118.38B 15.14B USD | 9.40 | $0.22 0.03 USD | |
| CHINA LONGYUAN 0916.HK | $6.41 0.82 USD |
+0.63
|
$115.35B 14.75B USD | $37.72M 4.82M USD | $6.34 0.81 USD | $6.52 0.83 USD | $115.35B 14.75B USD | 8.01 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $35.8 4.58 USD |
-0.42
|
$115.03B 14.71B USD | $8.7M 1.11M USD | $35.6 4.55 USD | $36.75 4.7 USD | $115.03B 14.71B USD | 25.39 | $1.41 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $14 1.79 USD |
+2.94
|
$113.31B 14.49B USD | $28.25M 3.61M USD | $13.7 1.75 USD | $14.34 1.83 USD | $113.31B 14.49B USD | 14.00 | $1 0.13 USD | |
| GF SEC 1776.HK | $10.08 1.29 USD |
+3.07
|
$113.13B 14.47B USD | $7.52M 961.07K USD | $9.8 1.25 USD | $10.22 1.31 USD | $113.13B 14.47B USD | 8.26 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $7.74 0.99 USD |
-2.27
|
$111.02B 14.2B USD | $34.08M 4.36M USD | $7.74 0.99 USD | $7.96 1.02 USD | $111.02B 14.2B USD | 5.02 | $1.54 0.2 USD | |
| CK ASSET 1113.HK | $31.55 4.03 USD |
+0.8
|
$110.42B 14.12B USD | $5.39M 689.35K USD | $31.3 4 USD | $31.95 4.09 USD | $110.42B 14.12B USD | 8.11 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $8.84 1.13 USD |
+3.39
|
$109.66B 14.02B USD | $108.06M 13.82M USD | $8.63 1.1 USD | $9.09 1.16 USD | $109.66B 14.02B USD | 12.27 | $0.72 0.09 USD | |
| CHINA RAIL CONS 1186.HK | $4.99 0.64 USD |
+0.6
|
$108.89B 13.92B USD | $5.44M 695.19K USD | $4.95 0.63 USD | $5.01 0.64 USD | $108.89B 13.92B USD | 3.21 | $1.55 0.2 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
+0.79
|
$108.15B 13.83B USD | $4.66M 596.02K USD | $50.2 6.42 USD | $51.15 6.54 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||