부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (44)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (24)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (415)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (415)
의류 제조 (415)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.48 — |
+2.05
|
$27.78B — | $4.85K — | $3.42 — | $3.47 — | $27.78B — | 21.75 | $0.16 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 167.00 16.3 USD |
+0.78
|
SEK 266.59B 26.02B USD | SEK 604.23K 58.98K USD | SEK 164.45 16.05 USD | SEK 167.95 16.39 USD | SEK 266.59B 26.02B USD | 21.77 | SEK 7.67 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.80 16.28 USD |
+0.32
|
SEK 266.33B 26B USD | SEK 48.29K 4.71K USD | SEK 164.15 16.02 USD | SEK 167.80 16.38 USD | SEK 266.33B 26B USD | 43.10 | SEK 3.87 0.38 USD | ||
Ralph Lauren
RL
US
|
$376.43 — |
-3.77
|
$22.40B — | $725.92K — | $375.62 — | $390.65 — | $22.40B — | 24.94 | $15.09 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€57.12 65.94 USD |
+3.33
|
€16.23B 18.74B USD | €21.26K 24.54K USD | €53.80 62.1 USD | €57.14 65.96 USD | €16.23B 18.74B USD | 28.55 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€56.68 65.43 USD |
+2.38
|
€15.42B 17.8B USD | €384.99K 444.4K USD | €55.02 63.51 USD | €57.16 65.98 USD | €15.42B 17.8B USD | 24.53 | €2.31 2.67 USD | ||
|
Moncler S.p.A
MONRY
US
|
$64.53 — |
+2.69
|
$17.55B — | $961.00 — | $63.74 — | $64.06 — | $17.55B — | 24.25 | $2.66 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$79.63 59.09 USD |
-3.53
|
CA$14.75B 10.94B USD | CA$433.04K 321.34K USD | CA$79.56 59.04 USD | CA$82.28 61.06 USD | CA$14.75B 10.94B USD | 33.45 | CA$2.38 1.77 USD | ||
Gildan Activewear
GIL
US
|
$57.04 — |
-3.63
|
$10.56B — | $547.87K — | $57.04 — | $59.15 — | $10.56B — | 33.35 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$22.95 — |
-2.63
|
$8.83B — | $2.04M — | $22.93 — | $24.00 — | $8.83B — | 16.87 | $1.36 — | ||
|
Bosideng
BSDGF
US
|
$0.56 — |
+10.18
|
$6.54B — | $2.00K — | $0.55 — | $0.55 — | $6.54B — | 11.25 | $0.05 — | ||
V.F
VFC
US
|
$16.41 — |
-3.01
|
$6.43B — | $3.97M — | $16.39 — | $16.98 — | $6.43B — | 25.64 | $0.64 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.19 0.54 USD |
-1.64
|
HK$48.69B 6.23B USD | HK$23.43M 3M USD | HK$4.13 0.53 USD | HK$4.27 0.55 USD | HK$48.69B 6.23B USD | 11.63 | HK$0.36 0.05 USD | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-1.46
|
CN¥34.40B 5.08B USD | CN¥18.25M 2.69M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
Kontoor Brands
KTB
US
|
$75.94 — |
-1.61
|
$4.20B — | $687.47K — | $75.64 — | $78.95 — | $4.20B — | 15.31 | $4.96 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥28.05B 4.14B USD | CN¥19.54M 2.88M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥28.05B 4.14B USD | 12.69 | CN¥0.46 0.07 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$14.40 — |
-2.57
|
$3.86B — | $2.14M — | $14.30 — | $14.82 — | $3.86B — | 32.72 | $0.44 — | ||
PVH
PVH
US
|
$78.32 — |
-2
|
$3.61B — | $1.11M — | $76.20 — | $79.65 — | $3.61B — | 23.73 | $3.30 — | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.89 46.05 USD |
+9.41
|
€2.86B 3.3B USD | €667.19K 770.16K USD | €38.25 44.15 USD | €40.02 46.2 USD | €2.86B 3.3B USD | 11.52 | €3.46 3.99 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.47 — |
-1.92
|
$3.30B — | $366.15K — | $64.34 — | $65.94 — | $3.30B — | 20.59 | $3.13 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.90 46.06 USD |
+9.44
|
€2.75B 3.18B USD | €1.46M 1.69M USD | €38.58 44.53 USD | €40.04 46.22 USD | €2.75B 3.18B USD | 11.94 | €3.34 3.86 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$344.00 10.93 USD |
0
|
NT$94.38B 3B USD | NT$1.11M 35.13K USD | NT$340.50 10.82 USD | NT$348.00 11.06 USD | NT$94.38B 3B USD | 17.12 | NT$20.09 0.64 USD | ||
|
Under Armour, Inc.
UAA
US
|
$5.70 — |
-1.38
|
$2.43B — | $4.05M — | $5.67 — | $5.79 — | $2.43B — | 0 | -$1.16 — | ||
Under Armour, Inc.
U9R.F
DE
|
€4.91 5.67 USD |
-1.8
|
€2.09B 2.42B USD | €35.00 40.4 USD | €4.91 5.67 USD | €4.91 5.67 USD | €2.09B 2.42B USD | 0 | -€1.01 -1.1 USD | ||
|
Under Armour
UA
US
|
$5.53 — |
-1.43
|
$2.36B — | $1.79M — | $5.53 — | $5.64 — | $2.36B — | 0 | -$1.16 — | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.95B 2.21B USD | CN¥19.48M 2.87M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.98 0.76 USD |
-1.48
|
HK$17.06B 2.18B USD | HK$1.98M 252.72K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$17.06B 2.18B USD | 9.64 | HK$0.62 0.08 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.13 7.07 USD |
-0.45
|
€1.70B 1.96B USD | €11.88K 13.71K USD | €6.13 7.07 USD | €6.19 7.15 USD | €1.70B 1.96B USD | 43.75 | €0.14 0.16 USD | ||
FIGS
FIGS
US
|
$11.48 — |
-1.54
|
$1.92B — | $2.35M — | $11.46 — | $11.98 — | $1.92B — | 52.18 | $0.22 — | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.00 7.15 USD |
+1.35
|
NT$55.51B 1.76B USD | NT$1.80M 57.15K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$55.51B 1.76B USD | 15.42 | NT$14.59 0.46 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.39 3.01 USD |
-2.49
|
CN¥11.64B 1.72B USD | CN¥13.90M 2.05M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥11.64B 1.72B USD | 19.23 | CN¥1.06 0.16 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.12 7.06 USD |
-0.08
|
€1.48B 1.71B USD | €158.36K 182.8K USD | €6.06 7 USD | €6.19 7.15 USD | €1.48B 1.71B USD | 32.21 | €0.19 0.22 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥10.62B 1.57B USD | CN¥7.58M 1.12M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥10.62B 1.57B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
G-III Apparel
GIII
US
|
$34.07 — |
+0.21
|
$1.44B — | $760.31K — | $33.54 — | $34.33 — | $1.44B — | 11.99 | $2.84 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.34 3.15 USD |
-3
|
CN¥8.93B 1.32B USD | CN¥2.66M 392.45K USD | CN¥21.07 3.11 USD | CN¥22.00 3.25 USD | CN¥8.93B 1.32B USD | 213.40 | CN¥0.10 0.01 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.39 2.48 USD |
-0.62
|
HK$10.25B 1.31B USD | HK$1.48M 189.04K USD | HK$19.08 2.44 USD | HK$19.59 2.5 USD | HK$10.25B 1.31B USD | 9.14 | HK$2.12 0.27 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥7.50B 1.11B USD | CN¥55.64M 8.21M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$98.20 3.12 USD |
-0.41
|
NT$34.78B 1.11B USD | NT$3.37M 107.22K USD | NT$95.20 3.03 USD | NT$102.00 3.24 USD | NT$34.78B 1.11B USD | 105.59 | NT$0.93 0.03 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.66 10.14 USD |
0
|
CA$1.33B 984.69M USD | CA$128.16K 95.1K USD | CA$13.41 9.95 USD | CA$13.77 10.22 USD | CA$1.33B 984.69M USD | 59.39 | CA$0.23 0.17 USD | ||
Canada Goose
GOOS
US
|
$9.82 — |
+0.1
|
$953.94M — | $447.74K — | $9.64 — | $9.90 — | $953.94M — | 61.37 | $0.16 — | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.91B 872.26M USD | CN¥33.17M 4.89M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.24 0.7 USD |
-0.88
|
₹70.87B 857.35M USD | ₹1.67M 20.26K USD | ₹58.10 0.7 USD | ₹59.28 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.24 0.7 USD |
-0.97
|
₹70.87B 857.35M USD | ₹157.18K 1.9K USD | ₹58.10 0.7 USD | ₹59.29 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.21 1.21 USD |
+1.61
|
CN¥5.79B 854.04M USD | CN¥17.78M 2.62M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.79B 854.04M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥5.68B 838.71M USD | CN¥1.41M 208.28K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥5.68B 838.71M USD | 19.98 | CN¥0.60 0.09 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.89 1.46 USD |
-3.42
|
CN¥5.68B 838.53M USD | CN¥12.11M 1.79M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.68B 838.53M USD | 32.96 | CN¥0.30 0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥5.56B 820.37M USD | CN¥19.17M 2.83M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.56B 820.37M USD | 14.11 | CN¥0.27 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥5.25B 774.24M USD | CN¥3.90M 574.9K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.25B 774.24M USD | 5.51 | CN¥2.15 0.32 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.36 1.82 USD |
-1.51
|
CN¥4.99B 736.86M USD | CN¥942.16K 139.01K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥4.99B 736.86M USD | 30.89 | CN¥0.40 0.06 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.26 2.99 USD |
-5.28
|
CN¥4.86B 717.43M USD | CN¥10.37M 1.53M USD | CN¥20.08 2.96 USD | CN¥21.50 3.17 USD | CN¥4.86B 717.43M USD | 144.71 | CN¥0.14 0.02 USD | ||
Oxford Industries
OXM
US
|
$43.28 — |
+0.28
|
$644.91M — | $640.50K — | $42.71 — | $44.63 — | $644.91M — | 0 | -$2.57 — | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.65 1.72 USD |
-0.17
|
CN¥3.99B 588.97M USD | CN¥3.24M 477.48K USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥3.99B 588.97M USD | 9.47 | CN¥1.23 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹655.55 7.93 USD |
-1.72
|
₹48.03B 581.14M USD | ₹184.87K 2.24K USD | ₹650.25 7.87 USD | ₹666.65 8.07 USD | ₹48.03B 581.14M USD | 49.88 | ₹13.14 0.16 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.61 0.46 USD |
0
|
HK$4.32B 552.74M USD | HK$58.00K 7.42K USD | HK$3.60 0.46 USD | HK$3.63 0.46 USD | HK$4.32B 552.74M USD | 7.36 | HK$0.49 0.06 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥43.30M 6.39M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥3.67B 541.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.38 0.94 USD |
+2.57
|
CN¥3.57B 527.2M USD | CN¥28.06M 4.14M USD | CN¥6.12 0.9 USD | CN¥6.49 0.96 USD | CN¥3.57B 527.2M USD | 19.33 | CN¥0.33 0.05 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.62 12.26 USD |
-0.93
|
€429.91M 496.26M USD | €27.29K 31.5K USD | €10.54 12.17 USD | €10.76 12.42 USD | €429.91M 496.26M USD | 17.12 | €0.62 0.72 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥3.30B 486.77M USD | CN¥4.30M 635.03K USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥3.30B 486.77M USD | 20.15 | CN¥0.45 0.07 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.97 1.12 USD |
-0.41
|
€416.95M 481.3M USD | €834.61K 963.42K USD | €0.97 1.11 USD | €1.00 1.15 USD | €416.95M 481.3M USD | 96.90 | €0.01 0.01 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.11 1.93 USD |
-1.43
|
CN¥2.99B 440.84M USD | CN¥1.32M 195.49K USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥2.99B 440.84M USD | 42.29 | CN¥0.31 0.05 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.30 34.98 USD |
-0.33
|
€376.99M 435.17M USD | €1.27K 1.47K USD | €30.10 34.75 USD | €30.40 35.09 USD | €376.99M 435.17M USD | 21.33 | €1.42 1.64 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.01 1.62 USD |
-0.18
|
CN¥2.89B 426.68M USD | CN¥2.93M 431.89K USD | CN¥10.72 1.58 USD | CN¥11.03 1.63 USD | CN¥2.89B 426.68M USD | 122.33 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.61 0.68 USD |
+3.36
|
CN¥2.87B 424.06M USD | CN¥5.34M 787.18K USD | CN¥4.38 0.65 USD | CN¥4.63 0.68 USD | CN¥2.87B 424.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥2.87B 423.63M USD | CN¥1.25M 183.88K USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥2.87B 423.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥2.87B 423.16M USD | CN¥2.57M 379.9K USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥2.87B 423.16M USD | 97.42 | CN¥0.07 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥2.83B 417.33M USD | CN¥3.55M 523.26K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥2.83B 417.33M USD | 11.37 | CN¥0.72 0.11 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 79.20 2.49 USD |
-1.31
|
TRY 12.67B 397.96M USD | TRY 251.38K 7.89K USD | TRY 78.55 2.47 USD | TRY 81.70 2.57 USD | TRY 12.67B 397.96M USD | 219.99 | TRY 0.36 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.68 0.98 USD |
-0.27
|
SAR 1.47B 392.69M USD | SAR 256.00K 68.29K USD | SAR 3.66 0.98 USD | SAR 3.70 0.99 USD | SAR 1.47B 392.69M USD | 14.15 | SAR 0.26 0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥2.51B 369.75M USD | CN¥2.99M 440.43K USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥2.51B 369.75M USD | 13.72 | CN¥0.51 0.08 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 369.22M USD | CN¥3.68M 542.35K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥2.50B 368.31M USD | CN¥3.87M 570.49K USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥2.50B 368.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.61 2.75 USD |
-1.27
|
CN¥2.45B 361.14M USD | CN¥1.70M 250.4K USD | CN¥18.33 2.7 USD | CN¥18.92 2.79 USD | CN¥2.45B 361.14M USD | 109.47 | CN¥0.17 0.03 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹142.50 1.72 USD |
-0.2
|
₹28.43B 343.94M USD | ₹1.04M 12.53K USD | ₹141.17 1.71 USD | ₹144.38 1.75 USD | ₹28.43B 343.94M USD | 474.99 | ₹0.30 0.003 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥2.32B 341.67M USD | CN¥7.45M 1.1M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.32B 341.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
-3.04
|
CN¥2.30B 338.89M USD | CN¥2.33M 343.76K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.79 2.33 USD |
-0.44
|
CN¥2.27B 335.51M USD | CN¥1.07M 157.39K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.27B 335.51M USD | 263.16 | CN¥0.06 0.008 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.54 1.41 USD |
-0.72
|
PLN 1.30B 330.14M USD | PLN 497.00 126.32 USD | PLN 5.50 1.4 USD | PLN 5.56 1.41 USD | PLN 1.30B 330.14M USD | 14.20 | PLN 0.39 0.1 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.73 0.7 USD |
+3.73
|
CN¥2.17B 320.58M USD | CN¥11.89M 1.75M USD | CN¥4.36 0.64 USD | CN¥4.79 0.71 USD | CN¥2.17B 320.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥2.13B 314.39M USD | CN¥4.73M 697.94K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.13B 314.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.11B 311.32M USD | CN¥8.82M 1.3M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥2.11B 311.32M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.90 0.24 USD |
+1.6
|
HK$2.33B 297.42M USD | HK$21.59K 2.76K USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$2.33B 297.42M USD | 9.04 | HK$0.21 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥1.89B 278.36M USD | CN¥9.49M 1.4M USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥1.89B 278.36M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.40 2.86 USD |
-0.87
|
CN¥1.81B 266.57M USD | CN¥1.07M 158.33K USD | CN¥18.88 2.79 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.46 2.72 USD |
-1.96
|
CN¥1.79B 264.79M USD | CN¥1.89M 278.38K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥1.79B 264.79M USD | 57.68 | CN¥0.32 0.05 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$2.03B 259.39M USD | HK$398.00K 50.89K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.23 | HK$0.17 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$1.97B 251.52M USD | HK$9.52M 1.22M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.97B 251.52M USD | 6.70 | HK$0.05 0.006 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 539.25K 15.17K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.30 0.04 USD |
-9.23
|
HK$1.66B 212.36M USD | HK$20.16M 2.58M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.66B 212.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.35 — |
+2.38
|
$208.71M — | $46.84K — | $12.76 — | $13.45 — | $208.71M — | 23.42 | $0.57 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.81 0.36 USD |
-6.33
|
HK$1.61B 206.3M USD | HK$4.00K 511.45 USD | HK$2.79 0.36 USD | HK$3.04 0.39 USD | HK$1.61B 206.3M USD | 6.85 | HK$0.41 0.05 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 814.89M 173.27M USD | MYR 107.00K 22.75K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.00 21.32 USD |
0
|
CHF 118.80M 149.01M USD | CHF 1.07K 1.34K USD | CHF 16.96 21.27 USD | CHF 17.08 21.42 USD | CHF 118.80M 149.01M USD | 16.66 | CHF 1.02 1.28 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.21B 146.67M USD | THB 131.21K 3.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹144.60 1.75 USD |
-1.38
|
₹11.50B 139.16M USD | ₹41.28K 499.43 USD | ₹144.00 1.74 USD | ₹147.29 1.78 USD | ₹11.50B 139.16M USD | 15.85 | ₹9.12 0.11 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.00B 128.2M USD | HK$16.31M 2.08M USD | HK$0.81 0.1 USD | HK$0.98 0.13 USD | HK$1.00B 128.2M USD | 0 | HK$0.00 0 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$915.41M 117.05M USD | HK$35.00K 4.48K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$888.35M 113.59M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
Lakeland Industries
LAKE
US
|
$11.35 — |
+18.97
|
$112.02M — | $777.94K — | $10.52 — | $11.90 — | $112.02M — | 0 | -$2.18 — | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$875.86M 111.99M USD | HK$13.00K 1.66K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.08 3.03 USD |
+0.49
|
CA$148.99M 110.56M USD | CA$20.74K 15.39K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$148.99M 110.56M USD | 34.00 | CA$0.12 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||