업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (444)
의류 제조 (444)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
0
|
$23B — | $718.1K — | $2.8 — | $2.91 — | $23B — | 20.00 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.4 13.41 USD |
+0.29
|
$220.46B 21.52B USD | $1.44M 140.32K USD | $136.05 13.28 USD | $137.85 13.46 USD | $220.46B 21.52B USD | 20.14 | $6.82 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.4 13.41 USD |
0
|
$219.39B 21.42B USD | $34.92K 3.41K USD | $137.02 13.38 USD | $137.02 13.38 USD | $219.39B 21.42B USD | 35.50 | $3.87 0.38 USD | |
| Moncler S.p.A MONRY | $61.36 — |
+1.3
|
$16.93B — | $2.55K — | $61.36 — | $61.64 — | $16.93B — | 22.55 | $2.72 — | |
| Moncler S.p.A. 0QII.IL | $53.66 58.66 USD |
+0.24
|
$15.25B 16.67B USD | $101.2K 110.62K USD | $52.98 57.91 USD | $54.1 59.14 USD | $15.25B 16.67B USD | 26.82 | $2 2.19 USD | |
| Ralph Lauren RL | $274.8 — |
-0.12
|
$16.58B — | $568.97K — | $271.7 — | $276.91 — | $16.58B — | 23.66 | $11.61 — | |
| Moncler S.p.A. MONC.MI | $54 59.03 USD |
+1.28
|
$15.01B 16.41B USD | $523.53K 572.29K USD | $53 57.94 USD | $54.1 59.14 USD | $15.01B 16.41B USD | 22.88 | $2.36 2.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.01 7.23 USD |
-1.74
|
$60.7B 8.44B USD | $3.26M 452.99K USD | $51.5 7.16 USD | $52.95 7.36 USD | $60.7B 8.44B USD | 15.90 | $3.27 0.45 USD | |
| Gildan Activewear Inc. GIL.TO | $65.51 48.61 USD |
+0.61
|
$9.91B 7.35B USD | $248K 184.03K USD | $65.3 48.46 USD | $65.7 48.75 USD | $9.91B 7.35B USD | 18.71 | $3.5 2.6 USD | |
| Gildan Activewear GIL | $47.83 — |
+0.4
|
$7.23B — | $326.3K — | $47.72 — | $48 — | $7.23B — | 18.75 | $2.55 — | |
| Levi Strauss & LEVI | $17.45 — |
+0.98
|
$6.83B — | $1.46M — | $17.31 — | $17.54 — | $6.83B — | 19.17 | $0.91 — | |
| Bosideng International Holdings Limited 3998.HK | $4.39 0.56 USD |
+0.23
|
$50.62B 6.47B USD | $11.02M 1.41M USD | $4.33 0.55 USD | $4.4 0.56 USD | $50.62B 6.47B USD | 13.71 | $0.32 0.04 USD | |
| V.F VFC | $12.71 — |
+0.95
|
$4.95B — | $4.55M — | $12.6 — | $12.81 — | $4.95B — | 70.61 | $0.18 — | |
| HLA 600398.SS | $7.38 1.03 USD |
-1.34
|
$35.44B 4.93B USD | $25.54M 3.55M USD | $7.32 1.02 USD | $7.48 1.04 USD | $35.44B 4.93B USD | 15.70 | $0.47 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,130.6 13.68 USD |
-1.08
|
$390.86B 4.73B USD | $214.82K 2.6K USD | $1,125 13.61 USD | $1,153.2 13.95 USD | $390.86B 4.73B USD | 46.95 | $24.08 0.29 USD | |
| YOUNGOR 600177.SS | $7.28 1.01 USD |
+0.14
|
$33.66B 4.68B USD | $18.17M 2.53M USD | $7.27 1.01 USD | $7.35 1.02 USD | $33.66B 4.68B USD | 12.77 | $0.57 0.08 USD | |
| Kontoor Brands KTB | $69.26 — |
+1.69
|
$3.85B — | $408.15K — | $68.39 — | $69.31 — | $3.85B — | 16.72 | $4.14 — | |
| Eclat Textile Co., Ltd. 1476.TW | $411 13.06 USD |
-0.96
|
$112.76B 3.58B USD | $723.22K 22.98K USD | $403 12.81 USD | $411.5 13.08 USD | $112.76B 3.58B USD | 16.36 | $25.11 0.8 USD | |
| Columbia Sportswear Company COLM | $61.78 — |
+0.78
|
$3.38B — | $507.49K — | $60.85 — | $61.98 — | $3.38B — | 15.88 | $3.89 — | |
| PVH PVH | $65.4 — |
-1.36
|
$3.14B — | $3.95M — | $65.37 — | $68.09 — | $3.14B — | 9.22 | $7.09 — | |
| Hugo Boss AG 0Q8F.IL | $39.49 43.16 USD |
+0.11
|
$2.83B 3.1B USD | $145.58K 159.14K USD | $38.9 42.52 USD | $39.73 43.43 USD | $2.83B 3.1B USD | 11.41 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $39.66 43.35 USD |
+0.15
|
$2.74B 2.99B USD | $204.05K 223.06K USD | $38.88 42.5 USD | $39.73 43.43 USD | $2.74B 2.99B USD | 13.00 | $3.05 3.33 USD | |
| Under Armour UA | $6.32 — |
+2.6
|
$2.79B — | $3.69M — | $6.14 — | $6.43 — | $2.79B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.74 — |
+2.59
|
$2.79B — | $7.63M — | $6.56 — | $6.89 — | $2.79B — | 0 | -$0.47 — | |
| Under Armour, Inc. U9R.F | $5.91 6.46 USD |
+3.32
|
$2.46B 2.69B USD | $1.4K 1.53K USD | $5.71 6.24 USD | $5.91 6.46 USD | $2.46B 2.69B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna ZGN | $8.52 — |
-0.23
|
$2.15B — | $589.9K — | $8.43 — | $8.57 — | $2.15B — | 25.05 | $0.34 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.32 0.74 USD |
+0.19
|
$14.33B 1.99B USD | $18.86M 2.62M USD | $5.26 0.73 USD | $5.32 0.74 USD | $14.33B 1.99B USD | 14.37 | $0.37 0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $245 7.78 USD |
-1.21
|
$60.44B 1.92B USD | $2.1M 66.81K USD | $245 7.78 USD | $253.5 8.06 USD | $60.44B 1.92B USD | 14.22 | $17.22 0.55 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.27 1.57 USD |
-0.35
|
$13.17B 1.83B USD | $3.81M 529.52K USD | $11.17 1.55 USD | $11.39 1.58 USD | $13.17B 1.83B USD | 18.17 | $0.62 0.09 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
-0.2
|
$14.24B 1.82B USD | $3.19M 407.75K USD | $4.95 0.63 USD | $5.12 0.65 USD | $14.24B 1.82B USD | 9.07 | $0.55 0.07 USD | |
| Hanesbrands HBI | $5 — |
+3.09
|
$1.77B — | $4.45M — | $4.87 — | $5 — | $1.77B — | 0 | -$0.15 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.62 2.31 USD |
+0.06
|
$9.49B 1.32B USD | $3.6M 500.24K USD | $16.53 2.3 USD | $16.65 2.32 USD | $9.49B 1.32B USD | 12.59 | $1.32 0.18 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.79 0.94 USD |
+1.17
|
$94.58B 1.14B USD | $1.48M 17.86K USD | $76.23 0.92 USD | $78.16 0.95 USD | $94.58B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.77 0.94 USD |
+1.16
|
$94.56B 1.14B USD | $13.09M 158.36K USD | $76.3 0.92 USD | $78.19 0.95 USD | $94.56B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| OVS S.p.A. 0R5R.IL | $3.72 4.06 USD |
-0.93
|
$1.03B 1.13B USD | $51.39K 56.17K USD | $3.71 4.05 USD | $3.74 4.09 USD | $1.03B 1.13B USD | 26.54 | $0.14 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.04 2.51 USD |
-3.53
|
$7.98B 1.11B USD | $24.45M 3.4M USD | $17.9 2.49 USD | $18.76 2.61 USD | $7.98B 1.11B USD | 30.57 | $0.59 0.08 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.6 11.58 USD |
+2.16
|
$1.48B 1.1B USD | $138.92K 103.09K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.48B 1.1B USD | 15.75 | $0.99 0.73 USD | |
| Canada Goose GOOS | $11.38 — |
+1.79
|
$1.08B — | $701.65K — | $11.21 — | $11.5 — | $1.08B — | 15.80 | $0.72 — | |
| JNBY Design Limited 3306.HK | $15.96 2.04 USD |
-0.87
|
$8.28B 1.06B USD | $1.3M 166.35K USD | $15.88 2.03 USD | $16.26 2.08 USD | $8.28B 1.06B USD | 8.67 | $1.84 0.24 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.08 USD |
-0.05
|
$916.76M 1B USD | $247.36K 270.39K USD | $3.7 4.04 USD | $3.74 4.09 USD | $916.76M 1B USD | 17.79 | $0.21 0.23 USD | |
| G-III Apparel GIII | $22.51 — |
-18.65
|
$974.53M — | $2.36M — | $22.3 — | $24.99 — | $974.53M — | 5.35 | $4.2 — | |
| Gokaldas Exports Limited GOKEX.NS | $925.4 11.2 USD |
-2.4
|
$69.28B 838.15M USD | $118.17K 1.43K USD | $917 11.09 USD | $952.6 11.52 USD | $69.28B 838.15M USD | 43.10 | $21.47 0.26 USD | |
| FIGS FIGS | $5.09 — |
0
|
$827.38M — | $1M — | $5.05 — | $5.15 — | $827.38M — | 509.00 | $0.01 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.48
|
$5.92B 822.67M USD | $1.66M 230.39K USD | $12.35 1.72 USD | $12.49 1.74 USD | $5.92B 822.67M USD | 20.68 | $0.6 0.08 USD | |
| Oxford Industries OXM | $54.91 — |
+0.94
|
$816.78M — | $320.24K — | $54.09 — | $55.63 — | $816.78M — | 9.27 | $5.92 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $15.14M 2.1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $9.26 1.29 USD |
-1.07
|
$5.32B 739.87M USD | $7.37M 1.03M USD | $9.14 1.27 USD | $9.53 1.33 USD | $5.32B 739.87M USD | 20.57 | $0.45 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.84 3.04 USD |
-2.89
|
$5.24B 728.81M USD | $17.13M 2.38M USD | $21.75 3.02 USD | $22.41 3.12 USD | $5.24B 728.81M USD | 0 | -$0.05 -0.006 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.45
|
$5.03B 699.32M USD | $17.61M 2.45M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Kitex Garments Limited KITEX.NS | $281.1 3.4 USD |
-0.14
|
$56.09B 678.59M USD | $309.6K 3.75K USD | $278.1 3.36 USD | $285.5 3.45 USD | $56.09B 678.59M USD | 40.50 | $6.94 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-0.15
|
$4.72B 656.79M USD | $4.67M 649.05K USD | $6.65 0.92 USD | $6.73 0.94 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.79 0.25 USD |
-2.72
|
$4.5B 625.33M USD | $103.48M 14.39M USD | $1.79 0.25 USD | $1.82 0.25 USD | $4.5B 625.33M USD | 0 | -$0.11 -0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12.38 1.72 USD |
-7.54
|
$4.29B 596.31M USD | $71.1M 9.89M USD | $12.05 1.68 USD | $13 1.81 USD | $4.29B 596.31M USD | 15.87 | $0.78 0.11 USD | |
| Marimekko Oyj MEKKO.HE | $13.42 14.67 USD |
-0.3
|
$544.47M 595.18M USD | $7.4K 8.08K USD | $13.44 14.69 USD | $13.58 14.84 USD | $544.47M 595.18M USD | 23.13 | $0.58 0.63 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.99 3.61 USD |
+2.16
|
$4.19B 582.21M USD | $3.37M 468.91K USD | $25.4 3.53 USD | $26.29 3.66 USD | $4.19B 582.21M USD | 0 | -$1.91 -0.2 USD | |
| Wiselink Co., Ltd. 8932.TWO | $108.5 3.45 USD |
+5.85
|
$17.92B 569.47M USD | $4.89M 155.52K USD | $103 3.27 USD | $109.5 3.48 USD | $17.92B 569.47M USD | 43.39 | $2.5 0.08 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
+0.83
|
$4.38B 560.39M USD | $308K 39.38K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15 2.09 USD |
-0.53
|
$3.55B 494.27M USD | $3.28M 456.31K USD | $14.53 2.02 USD | $15.11 2.1 USD | $3.55B 494.27M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.26 0.87 USD |
-0.63
|
$3.51B 487.48M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.51B 487.48M USD | 21.58 | $0.29 0.04 USD | |
| Van de Velde NV VAN.BR | $33.9 37.06 USD |
+0.59
|
$425.37M 464.99M USD | $5.23K 5.72K USD | $33.5 36.62 USD | $34.05 37.22 USD | $425.37M 464.99M USD | 13.45 | $2.52 2.75 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-1.43
|
$3.3B 459.48M USD | $4.54M 630.65K USD | $14.4 2 USD | $14.75 2.05 USD | $3.3B 459.48M USD | 32.22 | $0.45 0.06 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-0.75
|
$3.26B 453.76M USD | $5.78M 803.88K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.26B 453.76M USD | 11.00 | $0.84 0.12 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-0.33
|
$3.26B 452.98M USD | $6M 833.77K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| XIN HEE 003016.SZ | $7.51 1.04 USD |
+0.94
|
$3.22B 447.47M USD | $3M 417.73K USD | $7.43 1.03 USD | $7.54 1.05 USD | $3.22B 447.47M USD | 0 | -$0.16 -0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.52
|
$1.6B 426.84M USD | $429.62K 114.61K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.92 1.1 USD |
+0.64
|
$2.92B 406.45M USD | $3.66M 509.44K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.92B 406.45M USD | 0 | -$0.82 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.18 1 USD |
-6.39
|
$2.79B 388.38M USD | $16.71M 2.32M USD | $7.17 1 USD | $7.6 1.06 USD | $2.79B 388.38M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$353.81M — | $33.3K — | $0.5 — | $0.5 — | $353.81M — | 50.19 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.81 1.92 USD |
-0.79
|
$2.54B 353.07M USD | $3.31M 460.58K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.54B 353.07M USD | 172.62 | $0.08 0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $53.5 1.68 USD |
+9.99
|
$10.55B 331.46M USD | $26.63M 836.18K USD | $49.5 1.55 USD | $53.5 1.68 USD | $10.55B 331.46M USD | 222.91 | $0.24 0.007 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.95 2.5 USD |
-1.86
|
$2.36B 328.26M USD | $3.25M 452.17K USD | $17.85 2.48 USD | $18.38 2.56 USD | $2.36B 328.26M USD | 61.89 | $0.29 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.86 3.46 USD |
+0.12
|
$2.32B 322.73M USD | $2.07M 287.75K USD | $24.33 3.38 USD | $25.18 3.5 USD | $2.32B 322.73M USD | 27.93 | $0.89 0.12 USD | |
| SHIDAI WANHENG 600241.SS | $7.82 1.09 USD |
+3.03
|
$2.3B 320M USD | $5.47M 760.44K USD | $7.51 1.04 USD | $7.86 1.09 USD | $2.3B 320M USD | 111.71 | $0.07 0.009 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.89
|
$2.29B 318.65M USD | $5.5M 764.23K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.29B 318.65M USD | 28.37 | $0.16 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+3.8
|
$2.4B 307.44M USD | $7.35M 939.66K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.67M 1.62M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
+0.6
|
$2.08B 289.53M USD | $25.62M 3.56M USD | $3.28 0.46 USD | $3.47 0.48 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.6 1.78 USD |
-1.48
|
$9.06B 284.4M USD | $690.15K 21.67K USD | $56.05 1.76 USD | $57.15 1.79 USD | $9.06B 284.4M USD | 10.21 | $5.54 0.17 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+0.53
|
$2.18B 278.25M USD | $52K 6.65K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.18B 278.25M USD | 9.71 | $0.39 0.05 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.8 2.66 USD |
+1.7
|
$8.67B 275.4M USD | $117.1K 3.72K USD | $82.4 2.62 USD | $84.6 2.69 USD | $8.67B 275.4M USD | 23.67 | $3.54 0.11 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.17 0.58 USD |
+0.97
|
$1.92B 266.34M USD | $15.87M 2.21M USD | $4.08 0.57 USD | $4.22 0.59 USD | $1.92B 266.34M USD | 0 | -$1.53 -0.2 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.39 0.47 USD |
+4.95
|
$1.84B 256.42M USD | $9.03M 1.26M USD | $3.26 0.45 USD | $3.39 0.47 USD | $1.84B 256.42M USD | 0 | -$0.28 -0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.86 0.68 USD |
+1.46
|
$1.83B 254.97M USD | $6.74M 937.33K USD | $4.74 0.66 USD | $4.87 0.68 USD | $1.83B 254.97M USD | 162.00 | $0.03 0.004 USD | |
| LANGSHA 600137.SS | $18.37 2.55 USD |
+0.05
|
$1.79B 248.32M USD | $3.57M 495.79K USD | $18.17 2.53 USD | $18.55 2.58 USD | $1.79B 248.32M USD | 63.34 | $0.29 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
-0.64
|
$1.9B 242.63M USD | $361K 46.16K USD | $1.54 0.2 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 19.37 | $0.08 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
+1.22
|
$1.89B 241.9M USD | $776K 99.22K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.3 0.32 USD |
+0.44
|
$1.64B 227.86M USD | $4.74M 659.61K USD | $2.27 0.32 USD | $2.31 0.32 USD | $1.64B 227.86M USD | 0 | -$0.01 -0.001 USD | |
| VRG S.A. VRG.WA | $3.76 0.96 USD |
+0.53
|
$881.55M 224.07M USD | $52.7K 13.39K USD | $3.7 0.94 USD | $3.76 0.96 USD | $881.55M 224.07M USD | 9.64 | $0.39 0.1 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
+0.51
|
$7.84B 220.62M USD | $1.39M 39.13K USD | $9.8 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| MAILYARD 600107.SS | $4.17 0.58 USD |
+1.46
|
$1.5B 208.73M USD | $7.62M 1.06M USD | $4.07 0.57 USD | $4.24 0.59 USD | $1.5B 208.73M USD | 0 | -$0.17 -0.02 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
0
|
$888.57M 188.94M USD | $23.5K 5K USD | $2.05 0.44 USD | $2.08 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.99 1.25 USD |
-0.77
|
$1.29B 180.01M USD | $2.48M 344.8K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.29B 180.01M USD | 0 | -$0.34 -0.04 USD | |
| Lakeland Industries LAKE | $18.02 — |
-2.33
|
$171.39M — | $119.95K — | $17.97 — | $18.93 — | $171.39M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.33 — |
+0.58
|
$165.1M — | $46.3K — | $10.24 — | $10.51 — | $165.1M — | 23.47 | $0.44 — | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
-1.23
|
$5.66B 159.38M USD | $418K 11.76K USD | $15.9 0.45 USD | $16.3 0.46 USD | $5.66B 159.38M USD | 12.48 | $1.29 0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.1 0.96 USD |
-0.5
|
$4.4B 139.79M USD | $76.05K 2.42K USD | $30.1 0.96 USD | $30.3 0.96 USD | $4.4B 139.79M USD | 10.63 | $2.83 0.09 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.19 USD |
+3.45
|
$213.5M 131.75M USD | $196.72K 121.4K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $213.5M 131.75M USD | 0 | -$0.08 -0.04 USD | |
| KMD Brands Limited KMD.AX | $0.28 0.18 USD |
+1.85
|
$198.22M 131.2M USD | $369.61K 244.63K USD | $0.27 0.18 USD | $0.28 0.19 USD | $198.22M 131.2M USD | 0 | -$0.08 -0.05 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
0
|
$1.02B 129.94M USD | $43K 5.5K USD | $1.52 0.19 USD | $1.52 0.19 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| CALIDA Holding AG CALN.SW | $16.22 18.45 USD |
+1.25
|
$113.35M 128.97M USD | $5.72K 6.51K USD | $16.06 18.27 USD | $16.26 18.5 USD | $113.35M 128.97M USD | 270.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||