부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (391)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (391)
의류 제조 (391)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.85 — |
+3.22
|
$31.15B — | $1.26K — | $3.84 — | $3.85 — | $31.15B — | 25.66 | $0.15 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 180.50 17.62 USD |
+1.04
|
SEK 289.24B 28.23B USD | SEK 1.96M 191.23K USD | SEK 177.55 17.33 USD | SEK 181.85 17.75 USD | SEK 289.24B 28.23B USD | 26.90 | SEK 6.71 0.65 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.35 17.6 USD |
+0.39
|
SEK 287.97B 28.11B USD | SEK 184.00K 17.96K USD | SEK 177.95 17.37 USD | SEK 181.85 17.75 USD | SEK 287.97B 28.11B USD | 46.60 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $370.22 — |
+0.71
|
$22.45B — | $545.06K — | $367.07 — | $374.62 — | $22.45B — | 27.40 | $13.51 — | ||
| Moncler S.p.A MONRY | $65.84 — |
-0.09
|
$17.88B — | $2.12K — | $65.82 — | $65.95 — | $17.88B — | 24.84 | $2.65 — | ||
| Moncler S.p.A. 0QII.IL | €56.32 61.57 USD |
0
|
€16.00B 17.5B USD | €19.42K 21.23K USD | €55.76 60.95 USD | €56.82 62.11 USD | €16.00B 17.5B USD | 28.16 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €55.98 61.19 USD |
+0.29
|
€15.20B 16.62B USD | €589.16K 644.03K USD | €55.56 60.73 USD | €56.86 62.16 USD | €15.20B 16.62B USD | 24.76 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$83.34 61.84 USD |
-0.81
|
CA$15.43B 11.45B USD | CA$390.98K 290.13K USD | CA$83.25 61.78 USD | CA$85.60 63.52 USD | CA$15.43B 11.45B USD | 19.42 | CA$4.29 3.18 USD | ||
| Gildan Activewear GIL | $60.52 — |
-0.84
|
$11.24B — | $951.69K — | $60.44 — | $62.20 — | $11.24B — | 19.45 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
+3.16
|
CN¥69.80B 9.7B USD | CN¥3.38M 470.04K USD | CN¥57.61 8.01 USD | CN¥60.70 8.44 USD | CN¥69.80B 9.7B USD | 20.34 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $21.50 — |
-0.51
|
$8.51B — | $1.59M — | $21.41 — | $22.34 — | $8.51B — | 16.41 | $1.31 — | ||
| V.F VFC | $19.66 — |
-0.66
|
$7.68B — | $4.94M — | $19.57 — | $20.30 — | $7.68B — | 81.91 | $0.24 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.77 0.61 USD |
-0.63
|
HK$55.00B 7.03B USD | HK$42.18M 5.39M USD | HK$4.73 0.6 USD | HK$4.85 0.62 USD | HK$55.00B 7.03B USD | 14.02 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
+6.93
|
€6.23B 6.81B USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥34.63B 4.82B USD | CN¥61.74M 8.58M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥34.63B 4.82B USD | 13.14 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.33
|
CN¥29.39B 4.09B USD | CN¥38.28M 5.32M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $66.54 — |
-2.41
|
$3.70B — | $527.82K — | $66.32 — | $68.55 — | $3.70B — | 17.14 | $3.88 — | ||
| PVH PVH | $75.27 — |
-2.59
|
$3.62B — | $596.86K — | $75.17 — | $78.85 — | $3.62B — | 11.50 | $6.54 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$394.00 12.52 USD |
+1.29
|
NT$108.10B 3.43B USD | NT$652.28K 20.73K USD | NT$393.00 12.49 USD | NT$400.00 12.71 USD | NT$108.10B 3.43B USD | 19.15 | NT$20.57 0.65 USD | ||
| Columbia Sportswear Company COLM | $57.18 — |
-0.17
|
$3.13B — | $443.02K — | $56.82 — | $58.47 — | $3.13B — | 17.27 | $3.31 — | ||
| Hugo Boss AG 0Q8F.IL | €36.95 40.39 USD |
+2.26
|
€2.65B 2.9B USD | €93.50K 102.2K USD | €36.27 39.65 USD | €37.11 40.57 USD | €2.65B 2.9B USD | 10.67 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €36.52 39.92 USD |
+1.73
|
€2.52B 2.76B USD | €691.14K 755.5K USD | €36.17 39.54 USD | €37.10 40.56 USD | €2.52B 2.76B USD | 11.23 | €3.25 3.55 USD | ||
| Ermenegildo Zegna ZGN | $10.46 — |
-1.78
|
$2.66B — | $412.88K — | $10.46 — | $10.81 — | $2.66B — | 24.32 | $0.43 — | ||
| Crystal International Group Limited 2232.HK | HK$7.07 0.9 USD |
+1.58
|
HK$20.17B 2.58B USD | HK$2.52M 322.31K USD | HK$6.98 0.89 USD | HK$7.16 0.92 USD | HK$20.17B 2.58B USD | 11.98 | HK$0.59 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$298.50 9.48 USD |
+1.36
|
NT$73.64B 2.34B USD | NT$776.55K 24.68K USD | NT$294.50 9.36 USD | NT$301.00 9.56 USD | NT$73.64B 2.34B USD | 19.92 | NT$14.98 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.48 0.76 USD |
-0.18
|
CN¥14.76B 2.05B USD | CN¥37.86M 5.26M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥14.76B 2.05B USD | 16.11 | CN¥0.34 0.05 USD | ||
| FIGS FIGS | $11.97 — |
+2.48
|
$1.97B — | $2.17M — | $11.72 — | $12.04 — | $1.97B — | 108.81 | $0.11 — | ||
| Under Armour, Inc. UAA | $4.33 — |
-2.04
|
$1.84B — | $6.81M — | $4.30 — | $4.54 — | $1.84B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.16 — |
-1.89
|
$1.82B — | $3.47M — | $4.13 — | $4.35 — | $1.82B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.70 1.49 USD |
+0.56
|
CN¥12.71B 1.77B USD | CN¥16.71M 2.32M USD | CN¥10.53 1.46 USD | CN¥10.83 1.51 USD | CN¥12.71B 1.77B USD | 18.77 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.70 4.04 USD |
-0.4
|
€1.57B 1.71B USD | €19.89K 21.74K USD | €3.70 4.04 USD | €3.85 4.2 USD | €1.57B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| OVS S.p.A. 0R5R.IL | €4.48 4.9 USD |
+0.52
|
€1.24B 1.36B USD | €14.70K 16.07K USD | €4.45 4.87 USD | €4.51 4.93 USD | €1.24B 1.36B USD | 32.00 | €0.14 0.15 USD | ||
| G-III Apparel GIII | $31.41 — |
+1.98
|
$1.33B — | $501.32K — | $30.18 — | $31.48 — | $1.33B — | 9.63 | $3.26 — | ||
| JNBY Design Limited 3306.HK | HK$20.02 2.56 USD |
+2.04
|
HK$10.33B 1.32B USD | HK$557.50K 71.28K USD | HK$19.50 2.49 USD | HK$20.02 2.56 USD | HK$10.33B 1.32B USD | 10.70 | HK$1.87 0.24 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.64 13.09 USD |
-1.84
|
CA$1.71B 1.27B USD | CA$111.52K 82.76K USD | CA$17.62 13.08 USD | CA$18.21 13.51 USD | CA$1.71B 1.27B USD | 67.84 | CA$0.26 0.19 USD | ||
| Canada Goose GOOS | $12.80 — |
-1.84
|
$1.25B — | $696.60K — | $12.78 — | $13.21 — | $1.25B — | 67.36 | $0.19 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.35 2.13 USD |
-0.07
|
CN¥8.76B 1.22B USD | CN¥3.24M 450.1K USD | CN¥15.31 2.13 USD | CN¥15.42 2.14 USD | CN¥8.76B 1.22B USD | 13.70 | CN¥1.12 0.16 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥15.03 2.09 USD |
+10.03
|
CN¥8.64B 1.2B USD | CN¥85.74M 11.92M USD | CN¥13.33 1.85 USD | CN¥15.03 2.09 USD | CN¥8.64B 1.2B USD | 24.63 | CN¥0.61 0.08 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.87 USD |
-0.13
|
€1.09B 1.19B USD | €313.66K 342.87K USD | €4.44 4.86 USD | €4.51 4.93 USD | €1.09B 1.19B USD | 23.44 | €0.19 0.21 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.23 2.67 USD |
+0.1
|
CN¥8.51B 1.18B USD | CN¥6.61M 919.09K USD | CN¥19.00 2.64 USD | CN¥19.38 2.69 USD | CN¥8.51B 1.18B USD | 8.21 | CN¥2.34 0.33 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.76 1.64 USD |
+3.16
|
CN¥8.29B 1.15B USD | CN¥72.08M 10.02M USD | CN¥11.28 1.57 USD | CN¥11.97 1.66 USD | CN¥8.29B 1.15B USD | 17.55 | CN¥0.67 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.67 0.94 USD |
+2.94
|
₹94.46B 1.14B USD | ₹2.04M 24.74K USD | ₹75.50 0.91 USD | ₹78.00 0.94 USD | ₹94.46B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$166.50 5.29 USD |
-0.6
|
NT$29.61B 940.88M USD | NT$729.97K 23.19K USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$29.61B 940.88M USD | 44.87 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.59 1.75 USD |
-1.49
|
CN¥5.97B 829.93M USD | CN¥2.73M 380.05K USD | CN¥12.57 1.75 USD | CN¥12.88 1.79 USD | CN¥5.97B 829.93M USD | 22.08 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.02 3.48 USD |
+1.75
|
CN¥5.93B 824.45M USD | CN¥4.81M 668.95K USD | CN¥24.05 3.34 USD | CN¥25.27 3.51 USD | CN¥5.93B 824.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.92 0.55 USD |
-1.26
|
CN¥5.72B 795.41M USD | CN¥53.64M 7.46M USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥5.72B 795.41M USD | 17.81 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.42 0.34 USD |
-1.63
|
CN¥5.55B 771.01M USD | CN¥35.98M 5M USD | CN¥2.41 0.34 USD | CN¥2.46 0.34 USD | CN¥5.55B 771.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹848.90 10.27 USD |
-0.05
|
₹62.30B 753.67M USD | ₹256.78K 3.11K USD | ₹835.70 10.11 USD | ₹857.00 10.37 USD | ₹62.30B 753.67M USD | 41.49 | ₹20.46 0.25 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.96 4.3 USD |
+2.18
|
CN¥4.99B 693.55M USD | CN¥2.83M 393.16K USD | CN¥29.90 4.16 USD | CN¥31.25 4.35 USD | CN¥4.99B 693.55M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.93 0.27 USD |
-0.52
|
CN¥4.85B 674.24M USD | CN¥59.08M 8.21M USD | CN¥1.91 0.27 USD | CN¥1.95 0.27 USD | CN¥4.85B 674.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥10.36 1.44 USD |
-9.99
|
CN¥4.36B 605.76M USD | CN¥37.85M 5.26M USD | CN¥10.36 1.44 USD | CN¥10.67 1.48 USD | CN¥4.36B 605.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.13 2.38 USD |
+0.65
|
CN¥4.11B 571.64M USD | CN¥4.46M 620.09K USD | CN¥16.86 2.34 USD | CN¥17.45 2.43 USD | CN¥4.11B 571.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Marimekko Oyj MEKKO.HE | €12.54 13.71 USD |
+1.13
|
€508.77M 556.15M USD | €12.06K 13.18K USD | €12.44 13.6 USD | €12.60 13.77 USD | €508.77M 556.15M USD | 20.55 | €0.61 0.67 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.00 0.97 USD |
-0.85
|
CN¥3.92B 545.1M USD | CN¥23.08M 3.21M USD | CN¥6.93 0.96 USD | CN¥7.36 1.02 USD | CN¥3.92B 545.1M USD | 24.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.38 1.58 USD |
+0.44
|
CN¥3.90B 542.16M USD | CN¥4.40M 612.12K USD | CN¥11.28 1.57 USD | CN¥11.63 1.62 USD | CN¥3.90B 542.16M USD | 10.83 | CN¥1.05 0.15 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.50 2.02 USD |
-2.29
|
CN¥3.81B 529.54M USD | CN¥11.21M 1.56M USD | CN¥14.49 2.01 USD | CN¥15.13 2.1 USD | CN¥3.81B 529.54M USD | 290.00 | CN¥0.05 0.006 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
+0.29
|
HK$4.08B 522.12M USD | HK$301.00K 38.49K USD | HK$3.40 0.43 USD | HK$3.43 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| Oxford Industries OXM | $34.84 — |
+9.35
|
$518.33M — | $1.05M — | $32.10 — | $35.56 — | $518.33M — | 0 | -$0.26 — | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.46 1.45 USD |
+3.98
|
CN¥3.61B 502.28M USD | CN¥35.63M 4.95M USD | CN¥10.16 1.41 USD | CN¥10.89 1.51 USD | CN¥3.61B 502.28M USD | 14.73 | CN¥0.71 0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.90 1.38 USD |
-2.94
|
CN¥3.54B 492.8M USD | CN¥27.58M 3.83M USD | CN¥9.91 1.38 USD | CN¥10.58 1.47 USD | CN¥3.54B 492.8M USD | 17.99 | CN¥0.55 0.08 USD | ||
| Kitex Garments Limited KITEX.NS | ₹194.79 2.36 USD |
-2.68
|
₹38.86B 470.15M USD | ₹1.04M 12.53K USD | ₹194.00 2.35 USD | ₹204.00 2.47 USD | ₹38.86B 470.15M USD | 0 | -₹1.81 -0.02 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.00 1.95 USD |
-3.25
|
CN¥3.19B 443.63M USD | CN¥3.26M 453.42K USD | CN¥14.00 1.95 USD | CN¥14.57 2.03 USD | CN¥3.19B 443.63M USD | 37.83 | CN¥0.37 0.05 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.74 1.08 USD |
-1.02
|
CN¥3.01B 418.68M USD | CN¥5.35M 744.24K USD | CN¥7.71 1.07 USD | CN¥7.92 1.1 USD | CN¥3.01B 418.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.13 1.13 USD |
-1.57
|
CN¥3.00B 417.23M USD | CN¥4.22M 586.61K USD | CN¥8.10 1.13 USD | CN¥8.39 1.17 USD | CN¥3.00B 417.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.4
|
$397.28M — | $59.30K — | $0.50 — | $0.51 — | $397.28M — | 50.80 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.33 2.83 USD |
-0.29
|
CN¥2.67B 371.78M USD | CN¥2.75M 382.63K USD | CN¥20.24 2.81 USD | CN¥20.63 2.87 USD | CN¥2.67B 371.78M USD | 101.65 | CN¥0.20 0.03 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.36 0.9 USD |
-0.3
|
SAR 1.34B 358.54M USD | SAR 256.23K 68.36K USD | SAR 3.33 0.89 USD | SAR 3.37 0.9 USD | SAR 1.34B 358.54M USD | 14.60 | SAR 0.23 0.06 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.48 0.06 USD |
+2.15
|
HK$2.79B 356.64M USD | HK$5.31M 678.57K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.79B 356.64M USD | 9.50 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.23 0.29 USD |
0
|
HK$2.73B 349.07M USD | HK$112.00K 14.32K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.73B 349.07M USD | 10.61 | HK$0.21 0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.02 0.98 USD |
-1.68
|
CN¥2.49B 345.56M USD | CN¥1.56M 217.29K USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥2.49B 345.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.38 1.17 USD |
-0.48
|
CN¥2.47B 342.92M USD | CN¥6.08M 844.8K USD | CN¥8.26 1.15 USD | CN¥8.52 1.18 USD | CN¥2.47B 342.92M USD | 419.00 | CN¥0.02 0.002 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.57 0.91 USD |
-1.2
|
CN¥2.37B 328.87M USD | CN¥4.85M 674.97K USD | CN¥6.56 0.91 USD | CN¥6.73 0.94 USD | CN¥2.37B 328.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.10 0.71 USD |
-4.14
|
CN¥2.34B 325.74M USD | CN¥15.07M 2.1M USD | CN¥5.03 0.7 USD | CN¥5.41 0.75 USD | CN¥2.34B 325.74M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.63 0.64 USD |
-1.7
|
CN¥2.34B 324.96M USD | CN¥13.29M 1.85M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥2.34B 324.96M USD | 38.58 | CN¥0.12 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.46B 314.76M USD | HK$872.00K 111.5K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.46B 314.76M USD | 6.35 | HK$0.17 0.02 USD | ||
| VRG S.A. VRG.WA | PLN 5.04 1.28 USD |
+0.8
|
PLN 1.18B 300.35M USD | PLN 160.09K 40.69K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 1.18B 300.35M USD | 12.59 | PLN 0.40 0.1 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.12 3.21 USD |
-2.53
|
CN¥2.15B 299.37M USD | CN¥1.74M 242.36K USD | CN¥23.04 3.2 USD | CN¥23.95 3.33 USD | CN¥2.15B 299.37M USD | 385.33 | CN¥0.06 0.008 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.95 0.55 USD |
-3.19
|
CN¥2.15B 298.78M USD | CN¥5.85M 813.47K USD | CN¥3.93 0.55 USD | CN¥4.07 0.57 USD | CN¥2.15B 298.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.35 1.8 USD |
+1.06
|
TRY 9.18B 288.17M USD | TRY 193.00K 6.06K USD | TRY 56.70 1.78 USD | TRY 57.70 1.81 USD | TRY 9.18B 288.17M USD | 70.80 | TRY 0.81 0.03 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.10 2.51 USD |
+1.15
|
NT$8.91B 283.19M USD | NT$46.53K 1.48K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$8.91B 283.19M USD | 32.02 | NT$2.47 0.08 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.72 0.38 USD |
0
|
CN¥1.94B 269.47M USD | CN¥12.77M 1.78M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥1.94B 269.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.68 0.09 USD |
+1.49
|
HK$2.07B 264.92M USD | HK$48.94M 6.26M USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.01 0.7 USD |
-3.09
|
CN¥1.89B 262.84M USD | CN¥13.17M 1.83M USD | CN¥4.97 0.69 USD | CN¥5.26 0.73 USD | CN¥1.89B 262.84M USD | 125.25 | CN¥0.04 0.005 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.47 0.44 USD |
+0.58
|
HK$1.99B 254.75M USD | HK$28.00K 3.58K USD | HK$3.47 0.44 USD | HK$3.55 0.45 USD | HK$1.99B 254.75M USD | 8.46 | HK$0.41 0.05 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.74 2.61 USD |
-4.05
|
CN¥1.82B 253.32M USD | CN¥6.93M 964.1K USD | CN¥18.65 2.59 USD | CN¥20.48 2.85 USD | CN¥1.82B 253.32M USD | 66.92 | CN¥0.28 0.04 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 506.95K 14.26K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.64 0.37 USD |
+1.15
|
CN¥1.65B 228.85M USD | CN¥20.58M 2.86M USD | CN¥2.61 0.36 USD | CN¥2.74 0.38 USD | CN¥1.65B 228.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.95 1.52 USD |
+4.48
|
CN¥1.58B 219.26M USD | CN¥2.99M 415.09K USD | CN¥10.45 1.45 USD | CN¥11.00 1.53 USD | CN¥1.58B 219.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.13 0.45 USD |
+1.43
|
MYR 923.25M 196.31M USD | MYR 79.40K 16.88K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 923.25M 196.31M USD | 6.87 | MYR 0.31 0.07 USD | ||
| Superior Group of Companies SGC | $10.05 — |
-1.47
|
$160.49M — | $80.11K — | $10.00 — | $10.39 — | $160.49M — | 27.91 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.40 0.43 USD |
+1.32
|
THB 5.35B 150.58M USD | THB 94.73K 2.67K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.20 0.15 USD |
+0.84
|
HK$1.14B 145.6M USD | HK$264.00K 33.76K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.14B 145.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.51 0.19 USD |
+0.67
|
HK$1.01B 129.09M USD | HK$6.00K 767.18 USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$1.01B 129.09M USD | 30.19 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.47 0.19 USD |
+0.68
|
HK$939.48M 120.12M USD | HK$104.00K 13.3K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
+1.05
|
HK$934.89M 119.54M USD | HK$84.00K 10.74K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 32.00 | HK$0.03 0.003 USD | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$111.07K 73.51K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | -A$0.12 -0.07 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-1.82
|
NZ$192.15M 118.57M USD | NZ$190.41K 117.5K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.40 0.78 USD |
+0.83
|
NT$3.57B 113.32M USD | NT$47.82K 1.52K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$3.57B 113.32M USD | 19.67 | NT$1.24 0.04 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.55 0.27 USD |
0
|
TRY 3.42B 107.4M USD | TRY 6.64M 208.42K USD | TRY 8.49 0.27 USD | TRY 8.71 0.27 USD | TRY 3.42B 107.4M USD | 0 | -TRY 0.48 -0.01 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
-1.52
|
HK$812.50M 103.89M USD | HK$2.67M 340.75K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}