업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (267)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.54 — |
-1.27
|
$34.17B — | $51.62K — | $15.35 — | $15.56 — | $34.17B — | 22.52 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.75 29.26 USD |
+0.44
|
$347.55B 33.92B USD | $961.09K 93.81K USD | $294.6 28.76 USD | $300 29.28 USD | $347.55B 33.92B USD | 24.54 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.3 29.22 USD |
+0.2
|
$332.46B 32.45B USD | $1.76M 172.19K USD | $294.6 28.76 USD | $300 29.28 USD | $332.46B 32.45B USD | 22.72 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.17 — |
-1.71
|
$15.21B — | $44.38K — | $9.16 — | $9.28 — | $15.21B — | 21.83 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,290 35.71 USD |
-0.53
|
$2.19T 14.81B USD | $1.18M 7.96K USD | $5,262 35.52 USD | $5,320 35.91 USD | $2.19T 14.81B USD | 21.95 | $240.91 1.63 USD | |
| Allegion ALLE | $138.89 — |
-0.37
|
$11.95B — | $810.36K — | $137.42 — | $139.87 — | $11.95B — | 19.50 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $142.2 13.88 USD |
+0.46
|
$81.4B 7.95B USD | $1.02M 99.92K USD | $140.7 13.73 USD | $142.2 13.88 USD | $81.4B 7.95B USD | 15.03 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $141.7 13.83 USD |
+0.28
|
$77.37B 7.55B USD | $567.91K 55.43K USD | $140.8 13.74 USD | $142.2 13.88 USD | $77.37B 7.55B USD | 16.34 | $8.67 0.85 USD | |
| ADT ADT | $8.54 — |
-0.06
|
$7.14B — | $25.23M — | $8.34 — | $8.6 — | $7.14B — | 13.13 | $0.65 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.16 2.11 USD |
-0.52
|
$50.02B 6.95B USD | $21.4M 2.98M USD | $15.15 2.11 USD | $15.32 2.13 USD | $50.02B 6.95B USD | 16.30 | $0.93 0.13 USD | |
| MSA Safety Incorporated MSA | $165.3 — |
+2.07
|
$6.5B — | $72.44K — | $161.08 — | $165.48 — | $6.5B — | 22.80 | $7.25 — | |
| The GEO GEO | $26.7 — |
-1.46
|
$3.77B — | $1.18M — | $26.26 — | $27.5 — | $3.77B — | 121.34 | $0.22 — | |
| The Brink's Company BCO | $83.36 — |
+1.52
|
$3.5B — | $75.3K — | $81.97 — | $83.4 — | $3.5B — | 22.46 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $718 816.93 USD |
-1.1
|
$3.01B 3.42B USD | $5.74K 6.53K USD | $708 805.55 USD | $727 827.17 USD | $3.01B 3.42B USD | 44.95 | $15.97 18.17 USD | |
| Brady BRC | $70.29 — |
+1.1
|
$3.33B — | $152.65K — | $68.77 — | $70.38 — | $3.33B — | 17.35 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $998.5 6.74 USD |
-0.7
|
$485.46B 3.28B USD | $1.09M 7.39K USD | $997 6.73 USD | $1,006.5 6.79 USD | $485.46B 3.28B USD | 18.70 | $53.39 0.36 USD | |
| Resideo REZI | $20.99 — |
+1.84
|
$3.12B — | $200.5K — | $20.48 — | $20.99 — | $3.12B — | 69.96 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $371.2 36.23 USD |
+0.6
|
$25.33B 2.47B USD | $114.25K 11.15K USD | $365.6 35.69 USD | $371.2 36.23 USD | $25.33B 2.47B USD | 15.49 | $23.95 2.34 USD | |
| CoreCivic CXW | $21.86 — |
-0.25
|
$2.39B — | $343.12K — | $21.56 — | $22.03 — | $2.39B — | 28.38 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $117.5 3.73 USD |
+0.43
|
$52.15B 1.66B USD | $347.37K 11.04K USD | $116.5 3.7 USD | $118 3.75 USD | $52.15B 1.66B USD | 17.77 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.99 USD |
-0.73
|
$1.49B 1.63B USD | $30.28K 33.1K USD | $2.71 2.96 USD | $2.76 3.01 USD | $1.49B 1.63B USD | 22.77 | $0.12 0.13 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.28 1.85 USD |
+2
|
$11.41B 1.59B USD | $15.04M 2.09M USD | $13.15 1.83 USD | $13.58 1.89 USD | $11.41B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-0.91
|
$1.45B 1.59B USD | $284.28K 310.76K USD | $2.71 2.96 USD | $2.76 3.01 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47 6.54 USD |
+0.64
|
$10.91B 1.52B USD | $3.41M 473.65K USD | $46.05 6.4 USD | $47.54 6.61 USD | $10.91B 1.52B USD | 46.07 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.02
|
$8.4B 1.17B USD | $31.29M 4.35M USD | $2.84 0.39 USD | $2.94 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.5 1.6 USD |
+0.88
|
$8.33B 1.16B USD | $10.09M 1.4M USD | $11.26 1.57 USD | $11.6 1.61 USD | $8.33B 1.16B USD | 23.95 | $0.48 0.07 USD | |
| Napco Security NSSC | $28.61 — |
+1.92
|
$1.02B — | $111.42K — | $28.14 — | $28.61 — | $1.02B — | 23.45 | $1.22 — | |
| Evolv EVLV | $5.55 — |
+2.88
|
$909.36M — | $1.31M — | $5.34 — | $5.58 — | $909.36M — | 0 | -$0.28 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.78 3.58 USD |
-1.34
|
$4.41B 613.4M USD | $3.86M 536.25K USD | $25.55 3.55 USD | $26.2 3.64 USD | $4.41B 613.4M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.43 0.89 USD |
-0.46
|
$4.35B 604.84M USD | $15.41M 2.14M USD | $6.42 0.89 USD | $6.62 0.92 USD | $4.35B 604.84M USD | 0 | -$0.07 -0.009 USD | |
| CENTURY 300078.SZ | $3.69 0.51 USD |
+0.54
|
$4.12B 573.55M USD | $52.92M 7.36M USD | $3.64 0.51 USD | $3.78 0.53 USD | $4.12B 573.55M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.17 1.69 USD |
+0.58
|
$4.09B 568.57M USD | $22.12M 3.08M USD | $12.12 1.69 USD | $12.52 1.74 USD | $4.09B 568.57M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.37 2.55 USD |
+1.21
|
$4.03B 560.64M USD | $8.47M 1.18M USD | $18.03 2.51 USD | $19.15 2.66 USD | $4.03B 560.64M USD | 19.13 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.74 1.22 USD |
+0.92
|
$3.93B 546.11M USD | $2.29M 318.69K USD | $8.53 1.19 USD | $8.74 1.22 USD | $3.93B 546.11M USD | 26.48 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.66 1.76 USD |
-2.09
|
$3.86B 537.16M USD | $10.95M 1.52M USD | $12.63 1.76 USD | $12.92 1.8 USD | $3.86B 537.16M USD | 70.33 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $46.72 6.5 USD |
+2.95
|
$3.74B 519.69M USD | $3.86M 537.01K USD | $45.11 6.27 USD | $47.5 6.6 USD | $3.74B 519.69M USD | 0 | -$0.1 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.1 1.31 USD |
-0.12
|
$15.79B 501.76M USD | $153.47K 4.88K USD | $41 1.3 USD | $41.35 1.31 USD | $15.79B 501.76M USD | 18.59 | $2.21 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.99 2.64 USD |
-0.63
|
$3.45B 480.04M USD | $7.58M 1.05M USD | $18.92 2.63 USD | $20.3 2.82 USD | $3.45B 480.04M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.58 1.89 USD |
+3.11
|
$3.26B 453.17M USD | $42.96M 5.97M USD | $12.76 1.77 USD | $13.7 1.9 USD | $3.26B 453.17M USD | 84.87 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.38 1.17 USD |
-2.33
|
$3.23B 449.8M USD | $11.23M 1.56M USD | $8.37 1.16 USD | $8.62 1.2 USD | $3.23B 449.8M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.52 0.35 USD |
-1.56
|
$3.02B 420M USD | $15.35M 2.13M USD | $2.48 0.34 USD | $2.57 0.36 USD | $3.02B 420M USD | 0 | -$0.3 -0.04 USD | |
| ANJUBAO 300155.SZ | $4.68 0.65 USD |
+0.65
|
$2.63B 365.2M USD | $8.21M 1.14M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.63B 365.2M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.45 4.86 USD |
-1.98
|
$320.87M 350.75M USD | $48.5K 53.02K USD | $4.42 4.83 USD | $4.52 4.94 USD | $320.87M 350.75M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $7.17 — |
+0.47
|
$350.18M — | $6.43K — | $7.17 — | $7.29 — | $350.18M — | 5.73 | $1.25 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.3 4.63 USD |
+0.91
|
$2.32B 322.9M USD | $780.57K 108.53K USD | $32.53 4.52 USD | $33.54 4.66 USD | $2.32B 322.9M USD | 33.63 | $0.99 0.14 USD | |
| CompX CIX | $25.52 — |
-3.46
|
$314.31M — | $2.4K — | $25.52 — | $25.92 — | $314.31M — | 17.47 | $1.46 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
-1.4
|
$2.13B 295.99M USD | $6.63M 921.69K USD | $7.03 0.98 USD | $7.22 1 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
+1.9
|
$9.31B 295.7M USD | $112.29K 3.57K USD | $106.5 3.38 USD | $108.5 3.45 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.3 1.57 USD |
-0.4
|
$9.29B 295.21M USD | $297.03K 9.44K USD | $49.1 1.56 USD | $49.9 1.59 USD | $9.29B 295.21M USD | 10.42 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.6 2.67 USD |
-0.55
|
$373.95M 277.5M USD | $19.98K 14.83K USD | $3.59 2.66 USD | $3.64 2.7 USD | $373.95M 277.5M USD | 90.00 | $0.04 0.03 USD | |
| Mistras MG | $7.62 — |
+2.01
|
$238.73M — | $40.8K — | $7.43 — | $7.65 — | $238.73M — | 16.21 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $19.5 2.71 USD |
-0.15
|
$1.6B 221.95M USD | $1.43M 199.18K USD | $19.4 2.7 USD | $19.75 2.75 USD | $1.6B 221.95M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.08 0.14 USD |
+1.89
|
$1.09B 139.28M USD | $500K 63.93K USD | $1 0.13 USD | $1.1 0.14 USD | $1.09B 139.28M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-3.45
|
$205.95M 136.31M USD | $241.37K 159.75K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $205.95M 136.31M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $50.4 1.6 USD |
+9.8
|
$4.03B 128.12M USD | $23.24M 738.35K USD | $46.1 1.46 USD | $50.4 1.6 USD | $4.03B 128.12M USD | 39.68 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $49.75 1.58 USD |
+1.53
|
$3.98B 126.37M USD | $1.01M 32.11K USD | $49.05 1.56 USD | $50.5 1.6 USD | $3.98B 126.37M USD | 17.27 | $2.88 0.09 USD | |
| Senstar SNT | $4.14 — |
-0.54
|
$96.51M — | $84.5K — | $3.87 — | $4.25 — | $96.51M — | 22.98 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $78 2.48 USD |
-1.27
|
$2.75B 87.32M USD | $276.77K 8.79K USD | $77.8 2.47 USD | $79.4 2.52 USD | $2.75B 87.32M USD | 53.42 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.65 1.26 USD |
-0.38
|
$2.65B 84.16M USD | $207.74K 6.6K USD | $39.6 1.26 USD | $40.75 1.29 USD | $2.65B 84.16M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.45 0.36 USD |
-1.29
|
$2.21B 70.08M USD | $323.87K 10.29K USD | $11.45 0.36 USD | $11.8 0.37 USD | $2.21B 70.08M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.86 0.76 USD |
-3.7
|
$183.04M 48.83M USD | $2.5K 667.2 USD | $2.86 0.76 USD | $2.86 0.76 USD | $183.04M 48.83M USD | 143.00 | $0.02 0.005 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40 1.27 USD |
+2.56
|
$1.44B 45.82M USD | $1.05M 33.22K USD | $38.95 1.24 USD | $41 1.3 USD | $1.44B 45.82M USD | 0 | -$0.17 -0.005 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.65 0.48 USD |
+3.17
|
$61.08M 45.32M USD | $123.05K 91.31K USD | $0.64 0.47 USD | $0.66 0.49 USD | $61.08M 45.32M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4799 — |
+3.03
|
$45.25M — | $178.54K — | $0.4699 — | $0.4799 — | $45.25M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $33.35 1.06 USD |
+9.88
|
$1.38B 43.91M USD | $2.8M 89.13K USD | $30.35 0.96 USD | $33.35 1.06 USD | $1.38B 43.91M USD | 16.59 | $2.01 0.06 USD | |
| SuperCom SPCB | $9.57 — |
+1.7
|
$42.57M — | $60.41K — | $9.2 — | $9.76 — | $42.57M — | 12.26 | $0.78 — | |
| Knightscope KSCP | $5.9 — |
+3.79
|
$40.68M — | $109.83K — | $5.57 — | $5.91 — | $40.68M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
+4.76
|
$264M 33.76M USD | $284K 36.31K USD | $0.63 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.4 1.78 USD |
-0.83
|
$44.26M 32.85M USD | $3.2K 2.37K USD | $2.4 1.78 USD | $2.4 1.78 USD | $44.26M 32.85M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.6 0.35 USD |
+0.28
|
$278.57M 27.19M USD | $91.41K 8.92K USD | $3.55 0.35 USD | $3.61 0.35 USD | $278.57M 27.19M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.17 — |
+6.88
|
$24.49M — | $369.65K — | $1.09 — | $1.18 — | $24.49M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.97 0.09 USD |
+0.34
|
$749.06M 23.52M USD | $3M 94.17K USD | $2.96 0.09 USD | $3.04 0.1 USD | $749.06M 23.52M USD | 0 | -$0.37 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $254.17K 168.22K USD | $0.1 0.06 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
+1.69
|
$144M 18.41M USD | $168K 21.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
0
|
$23.45M 17.4M USD | $150 111.31 USD | $0.8699 0.65 USD | $0.91 0.68 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$23.2M 17.39M USD | $175K 131.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.2M 17.39M USD | 5.79 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $27.15K 763.98 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-5.83
|
$116.4M 14.88M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.4M 14.88M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
0
|
$16.88M 12.53M USD | $127.6K 94.69K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.88M 12.53M USD | 0 | -$0.71 -0.5 USD | |
| Liberty Defense LDDFF | $0.25 — |
+1.8
|
$12.52M — | $172.74K — | $0.2399 — | $0.28 — | $12.52M — | 0 | -$0.52 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
+0.87
|
$92.8M 11.87M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.16 0.02 USD |
-13.89
|
$90.12M 11.52M USD | $84K 10.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $90.12M 11.52M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+5.08
|
$17.4M 11.52M USD | $52.01K 34.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
+1.32
|
$10.17M 11.12M USD | $6.73K 7.36K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.17M 11.12M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe VRME | $0.7399 — |
+2.42
|
$9.19M — | $21.86K — | $0.7299 — | $0.75 — | $9.19M — | 0 | -$0.37 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4799 0.05 USD |
-2.25
|
$92.71M 9.05M USD | $151.79K 14.82K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $92.71M 9.05M USD | 0 | -$0.03 -0.002 USD | |
| Iveda IVDA | $2.44 — |
-3.17
|
$6.85M — | $176.85K — | $2.32 — | $2.65 — | $6.85M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.79 — |
+8.37
|
$6.44M — | $52.45K — | $2.58 — | $2.82 — | $6.44M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8699 — |
+6.98
|
$5.07M — | $183.6K — | $0.81 — | $0.9 — | $5.07M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.38 0.04 USD |
+21.73
|
$43.54M 4.25M USD | $285.79K 27.9K USD | $0.2999 0.03 USD | $0.38 0.04 USD | $43.54M 4.25M USD | 0 | -$1.74 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $400.1K 299.86K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.31M 2.86M USD | $416.73K 275.82K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.31M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-19.06
|
$1.75M — | $230.47K — | $0.02 — | $0.02999 — | $1.75M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+1.12
|
$6.22M 795.41K USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.22M 795.41K USD | 18.00 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $33.81K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-0.61
|
$553.2K — | $100 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $551.5K 365.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Blue Line Protection BLPG | $0.05999 — |
+4.44
|
$473.89K — | $9.88K — | $0.05 — | $0.05999 — | $473.89K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}