업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (267)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.98 — |
-0.06
|
$35.8B — | $10.33K — | $15.94 — | $15.99 — | $35.8B — | 23.50 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $312.55 30.51 USD |
+1.3
|
$362.39B 35.37B USD | $69.59K 6.79K USD | $0 0 USD | $0 0 USD | $362.39B 35.37B USD | 25.59 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.7 30.43 USD |
+0.74
|
$346.23B 33.8B USD | $2.18M 213.25K USD | $308 30.06 USD | $312.9 30.54 USD | $346.23B 33.8B USD | 23.64 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.83 — |
-9.62
|
$15.57B — | $19.17K — | $8.82 — | $8.87 — | $15.57B — | 23.86 | $0.37 — | |
| SECOM CO., LTD. 9735.T | $5,144 34.72 USD |
-1.81
|
$2.13T 14.4B USD | $488.8K 3.3K USD | $5,136 34.67 USD | $5,235 35.34 USD | $2.13T 14.4B USD | 21.34 | $240.99 1.63 USD | |
| Allegion ALLE | $142.85 — |
-0.66
|
$12.29B — | $916.37K — | $142.78 — | $144.76 — | $12.29B — | 20.06 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $141.15 13.78 USD |
-0.84
|
$80.8B 7.89B USD | $4.12M 401.78K USD | $141 13.76 USD | $143.3 13.99 USD | $80.8B 7.89B USD | 14.90 | $9.47 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $142.35 13.9 USD |
+0.8
|
$77.72B 7.59B USD | $490 47.83 USD | $0 0 USD | $0 0 USD | $77.72B 7.59B USD | 16.41 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.75 2.19 USD |
-0.63
|
$51.96B 7.22B USD | $12.63M 1.76M USD | $15.72 2.19 USD | $15.89 2.21 USD | $51.96B 7.22B USD | 16.93 | $0.93 0.13 USD | |
| ADT ADT | $8.55 — |
+1.66
|
$7.15B — | $28.78M — | $8.52 — | $8.71 — | $7.15B — | 13.15 | $0.65 — | |
| MSA Safety Incorporated MSA | $161 — |
-0.35
|
$6.33B — | $271.7K — | $160.91 — | $162.11 — | $6.33B — | 22.20 | $7.25 — | |
| The Brink's Company BCO | $89.87 — |
-4.8
|
$3.88B — | $1.17M — | $87.01 — | $93.75 — | $3.88B — | 24.89 | $3.61 — | |
| The GEO GEO | $26.59 — |
+1.64
|
$3.8B — | $1.81M — | $26.01 — | $27.12 — | $3.8B — | 120.86 | $0.22 — | |
| Brady BRC | $75.01 — |
-0.2
|
$3.58B — | $167.28K — | $74.69 — | $75.85 — | $3.58B — | 18.65 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $722 821.48 USD |
+1.55
|
$3.03B 3.44B USD | $6.16K 7.01K USD | $714 812.38 USD | $725 824.89 USD | $3.03B 3.44B USD | 45.12 | $16 18.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,000 6.75 USD |
-8.13
|
$486.18B 3.28B USD | $2M 13.47K USD | $987.2 6.66 USD | $1,035.5 6.99 USD | $486.18B 3.28B USD | 18.70 | $53.45 0.36 USD | |
| Resideo REZI | $21.51 — |
+1.8
|
$3.19B — | $915.26K — | $21.32 — | $21.7 — | $3.19B — | 69.38 | $0.31 — | |
| Loomis AB (publ) LOOMIS.ST | $363 35.43 USD |
-0.44
|
$24.86B 2.43B USD | $188.44K 18.39K USD | $362.4 35.37 USD | $367.8 35.9 USD | $24.86B 2.43B USD | 15.15 | $23.95 2.34 USD | |
| CoreCivic CXW | $21.72 — |
+0.37
|
$2.37B — | $684.11K — | $21.63 — | $22.02 — | $2.37B — | 28.20 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-2.48
|
$52.32B 1.66B USD | $543.49K 17.27K USD | $117.5 3.73 USD | $122 3.88 USD | $52.32B 1.66B USD | 18.40 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.36 1.86 USD |
-0.96
|
$11.48B 1.6B USD | $3.41M 473.6K USD | $13.34 1.85 USD | $13.54 1.88 USD | $11.48B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.65 2.89 USD |
-4.6
|
$1.44B 1.57B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 22.04 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.68 2.92 USD |
-3.43
|
$1.42B 1.56B USD | $973 1.06K USD | $2.63 2.87 USD | $2.8 3.06 USD | $1.42B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.99 6.67 USD |
-1.17
|
$11.14B 1.55B USD | $1.68M 232.99K USD | $47.92 6.66 USD | $48.98 6.81 USD | $11.14B 1.55B USD | 47.04 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.07 0.43 USD |
-0.32
|
$8.83B 1.23B USD | $13.6M 1.89M USD | $3.06 0.43 USD | $3.12 0.43 USD | $8.83B 1.23B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.38 1.58 USD |
+0.71
|
$8.38B 1.17B USD | $6.16M 856.18K USD | $11.27 1.57 USD | $11.6 1.61 USD | $8.38B 1.17B USD | 24.21 | $0.47 0.07 USD | |
| Napco Security NSSC | $27.58 — |
+0.62
|
$983.4M — | $322.65K — | $27.18 — | $27.87 — | $983.4M — | 22.60 | $1.22 — | |
| Evolv EVLV | $4.43 — |
+0.68
|
$724.17M — | $2.76M — | $4.38 — | $4.56 — | $724.17M — | 0 | -$0.34 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.32 0.88 USD |
-0.94
|
$4.28B 594.49M USD | $8.29M 1.15M USD | $6.31 0.88 USD | $6.44 0.9 USD | $4.28B 594.49M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.56 3.41 USD |
-0.81
|
$4.2B 584.38M USD | $1.42M 198.03K USD | $24.5 3.41 USD | $25.05 3.48 USD | $4.2B 584.38M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.62 0.5 USD |
-2.16
|
$4.05B 562.67M USD | $34.75M 4.83M USD | $3.62 0.5 USD | $3.75 0.52 USD | $4.05B 562.67M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $50.26 6.99 USD |
+4.45
|
$4.02B 559.07M USD | $4.54M 630.73K USD | $48 6.67 USD | $51.2 7.12 USD | $4.02B 559.07M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.14 1.83 USD |
-0.38
|
$4.01B 557.53M USD | $3.93M 546.91K USD | $13.13 1.83 USD | $13.42 1.87 USD | $4.01B 557.53M USD | 73.00 | $0.18 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.91 1.24 USD |
+1.37
|
$4B 556.73M USD | $2.55M 354.91K USD | $8.74 1.22 USD | $8.96 1.25 USD | $4B 556.73M USD | 26.99 | $0.33 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.62 1.62 USD |
-0.51
|
$3.9B 542.87M USD | $5.65M 785.09K USD | $11.44 1.59 USD | $11.8 1.64 USD | $3.9B 542.87M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.71 2.46 USD |
-1.34
|
$3.89B 540.49M USD | $1.67M 231.84K USD | $17.71 2.46 USD | $18.14 2.52 USD | $3.89B 540.49M USD | 18.44 | $0.96 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
0
|
$16B 508.47M USD | $92.27K 2.93K USD | $41.45 1.32 USD | $41.7 1.33 USD | $16B 508.47M USD | 18.18 | $2.29 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.14 2.52 USD |
-1.68
|
$3.3B 458.55M USD | $2.81M 390.28K USD | $18.08 2.51 USD | $18.58 2.58 USD | $3.3B 458.55M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.57 0.36 USD |
+1.98
|
$3.08B 428.34M USD | $17.73M 2.46M USD | $2.45 0.34 USD | $2.59 0.36 USD | $3.08B 428.34M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.86 1.09 USD |
-1.13
|
$3.05B 423.47M USD | $5.82M 809.54K USD | $7.83 1.09 USD | $8.01 1.11 USD | $3.05B 423.47M USD | 0 | -$0.19 -0.02 USD | |
| NL Industries NL | $7.52 — |
-5.29
|
$367.33M — | $31.69K — | $7.45 — | $8.15 — | $367.33M — | 6.01 | $1.25 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.58 0.64 USD |
0
|
$2.57B 357.4M USD | $4.55M 632.72K USD | $4.57 0.64 USD | $4.67 0.65 USD | $2.57B 357.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.37 1.44 USD |
+0.29
|
$2.49B 346.05M USD | $2.58M 359.18K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.49B 346.05M USD | 64.81 | $0.16 0.02 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
+0.87
|
$10.09B 320.46M USD | $155.35K 4.94K USD | $115.5 3.67 USD | $117 3.72 USD | $10.09B 320.46M USD | 28.90 | $4.03 0.13 USD | |
| CompX CIX | $25.78 — |
-0.39
|
$318.8M — | $1.75K — | $25.78 — | $25.78 — | $318.8M — | 17.77 | $1.45 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.86 4.57 USD |
-1.05
|
$2.29B 318.63M USD | $513.7K 71.43K USD | $32.56 4.53 USD | $33.42 4.65 USD | $2.29B 318.63M USD | 33.19 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.06 0.98 USD |
-1.26
|
$2.14B 297.25M USD | $2.8M 389.84K USD | $7.05 0.98 USD | $7.25 1.01 USD | $2.14B 297.25M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.77 4.12 USD |
+1.48
|
$267.13M 292.01M USD | $90.13K 98.52K USD | $3.72 4.06 USD | $3.8 4.15 USD | $267.13M 292.01M USD | 0 | -$0.27 -0.2 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.8 1.52 USD |
+0.74
|
$9.01B 286.23M USD | $101.51K 3.23K USD | $47.3 1.5 USD | $47.8 1.52 USD | $9.01B 286.23M USD | 10.10 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
+0.3
|
$344.65M 255.75M USD | $219.77K 163.08K USD | $3.22 2.39 USD | $3.33 2.47 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Mistras MG | $7.96 — |
+3.24
|
$249.35M — | $159.57K — | $7.69 — | $8.02 — | $249.35M — | 16.93 | $0.47 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.58 2.58 USD |
+3.16
|
$1.52B 211.48M USD | $2.22M 308.09K USD | $17.74 2.47 USD | $18.8 2.61 USD | $1.52B 211.48M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
+1.83
|
$1.12B 143.15M USD | $9K 1.15K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.12B 143.15M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.37 USD |
-2.08
|
$200.62M 132.78M USD | $1.41M 931.72K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $200.62M 132.78M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $53.4 1.7 USD |
-1.84
|
$3.8B 120.72M USD | $897.85K 28.53K USD | $53.2 1.69 USD | $54.5 1.73 USD | $3.8B 120.72M USD | 7.43 | $7.18 0.23 USD | |
| AV TECH Corporation 8072.TW | $46.3 1.47 USD |
-1.49
|
$3.7B 117.7M USD | $2.94M 93.26K USD | $46 1.46 USD | $47.4 1.51 USD | $3.7B 117.7M USD | 37.03 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $85.5 2.72 USD |
-0.58
|
$3.01B 95.71M USD | $319.65K 10.16K USD | $85.1 2.7 USD | $87.2 2.77 USD | $3.01B 95.71M USD | 58.56 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $43 1.37 USD |
-0.92
|
$2.87B 91.27M USD | $331.83K 10.54K USD | $42.9 1.36 USD | $44.2 1.4 USD | $2.87B 91.27M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.59 — |
+2.5
|
$83.68M — | $10.87K — | $3.47 — | $3.64 — | $83.68M — | 32.61 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.1 0.35 USD |
+1.37
|
$2.14B 67.94M USD | $663.51K 21.08K USD | $10.95 0.35 USD | $11.35 0.36 USD | $2.14B 67.94M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
-1.3
|
$196.48M 52.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.48M 52.42M USD | 50.50 | $0.06 0.02 USD | |
| Knightscope KSCP | $5.27 — |
-2.95
|
$36.37M — | $152.05K — | $5.17 — | $5.56 — | $36.37M — | 0 | -$10.97 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $30.6 0.97 USD |
-0.49
|
$1.1B 35.05M USD | $718.19K 22.82K USD | $30.05 0.95 USD | $31.3 0.99 USD | $1.1B 35.05M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.1 0.83 USD |
-3.33
|
$1.08B 34.37M USD | $662.14K 21.04K USD | $26.05 0.83 USD | $27.3 0.87 USD | $1.08B 34.37M USD | 12.98 | $2.01 0.06 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
-1.49
|
$264M 33.76M USD | $900K 115.08K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+0.41
|
$44.88M 33.3M USD | $4.85K 3.6K USD | $2.41 1.79 USD | $2.42 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
+6.82
|
$44.16M 32.77M USD | $30.5K 22.63K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $44.16M 32.77M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.33 0.42 USD |
+0.75
|
$334.74M 32.68M USD | $241.11K 23.54K USD | $4.29 0.42 USD | $4.36 0.43 USD | $334.74M 32.68M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.33 — |
+0.92
|
$31.01M — | $5.25K — | $0.33 — | $0.33 — | $31.01M — | 0 | -$0.01 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.2 0.1 USD |
-6.43
|
$862.62M 27.09M USD | $7.33M 230.26K USD | $3.1 0.1 USD | $3.38 0.11 USD | $862.62M 27.09M USD | 6.40 | $0.5 0.02 USD | |
| SuperCom SPCB | $6.5 — |
+0.62
|
$26.66M — | $138.74K — | $6.26 — | $6.63 — | $26.66M — | 17.10 | $0.38 — | |
| Guardforce AI GFAI | $1.1 — |
0
|
$23.13M — | $288.04K — | $1.09 — | $1.12 — | $23.13M — | 0 | -$0.53 — | |
| Avante Corp. XX.V | $1.05 0.78 USD |
+7.14
|
$27.98M 20.76M USD | $6.2K 4.6K USD | $1 0.74 USD | $1.05 0.78 USD | $27.98M 20.76M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+7.14
|
$30.5M 20.19M USD | $333.1K 220.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
0
|
$150M 19.18M USD | $896K 114.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $150M 19.18M USD | 0 | -$0.04 -0.005 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
+3.7
|
$22.4M 16.79M USD | $1.8K 1.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.4M 16.79M USD | 5.60 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+1.43
|
$575.1M 16.18M USD | $69.3K 1.95K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
0
|
$16.88M 12.53M USD | $144.55K 107.26K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $16.88M 12.53M USD | 0 | -$0.73 -0.5 USD | |
| Liberty Defense LDDFF | $0.25 — |
+0.81
|
$12.23M — | $97.5K — | $0.25 — | $0.25 — | $12.23M — | 0 | -$0.52 — | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.61
|
$17.68M 11.7M USD | $21.3K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-1.75
|
$91.21M 11.66M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.21M 11.66M USD | 0 | -$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.0097 USD |
0
|
$91.2M 11.66M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $91.2M 11.66M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
+1.67
|
$118.31M 11.55M USD | $610 59.54 USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $118.31M 11.55M USD | 0 | -$0.03 -0.002 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
-5.95
|
$10.44M 11.41M USD | $19.02K 20.8K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $10.44M 11.41M USD | 0 | -$0.68 -0.7 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
-0.71
|
$81.4M 10.41M USD | $1.2M 153.18K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $81.4M 10.41M USD | 0 | -$0.01 -0.001 USD | |
| VerifyMe VRME | $0.7099 — |
-13.18
|
$8.77M — | $181.65K — | $0.6999 — | $0.8199 — | $8.77M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.11 — |
-4.09
|
$5.93M — | $47.71K — | $2.1 — | $2.31 — | $5.93M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.1 — |
-2.78
|
$4.86M — | $9.48K — | $2.1 — | $2.2 — | $4.86M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.81 — |
+1.59
|
$4.71M — | $109.62K — | $0.8 — | $0.8299 — | $4.71M — | 0 | -$2.09 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $460K 304.45K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $399.9K 299.71K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-19.22
|
$33.14M 3.24M USD | $949.53K 92.69K USD | $0.27 0.03 USD | $0.34 0.03 USD | $33.14M 3.24M USD | 0 | -$1.89 -0.1 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $89.66K 59.34K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
+85.29
|
$2.45M — | $25.38K — | $0.02 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $15K 9.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.007 0.0046 USD |
0
|
$1.39M 917.8K USD | $3.24M 2.15M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $1.39M 917.8K USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-2.17
|
$6.22M 795.41K USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.22M 795.41K USD | 18.00 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
0
|
$666.49K — | $457.6K — | $0.0008 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $5K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-11.76
|
$512.22K — | $2.45K — | $0.02 — | $0.02 — | $512.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}