부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
보안 및 보호 서비스 (193)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.55 — |
-0.62
|
$38.99B — | $2.40K — | $17.55 — | $17.61 — | $38.99B — | 24.04 | $0.73 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 340.35 33.22 USD |
-0.97
|
SEK 394.62B 38.52B USD | SEK 166.39K 16.24K USD | SEK 339.65 33.15 USD | SEK 345.40 33.72 USD | SEK 394.62B 38.52B USD | 27.87 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 339.90 33.18 USD |
-0.87
|
SEK 377.55B 36.85B USD | SEK 348.75K 34.04K USD | SEK 339.70 33.16 USD | SEK 345.60 33.73 USD | SEK 377.55B 36.85B USD | 23.93 | SEK 14.20 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,637 40.92 USD |
+0.97
|
¥3T 16.5B USD | ¥949K 5.85K USD | ¥6,533 40.28 USD | ¥6,637 40.92 USD | ¥3T 16.5B USD | 24.04 | ¥276 1.7 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+3.59
|
$16.29B — | $4.95K — | $10.05 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
Allegion
ALLE
US
|
$139.54 — |
-0.74
|
$11.99B — | $379.24K — | $138.57 — | $140.75 — | $11.99B — | 19.06 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.00 15.81 USD |
-1.28
|
SEK 97.10B 9.48B USD | SEK 312.13K 30.47K USD | SEK 161.80 15.79 USD | SEK 165.00 16.11 USD | SEK 97.10B 9.48B USD | 17.16 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.00 15.81 USD |
-0.55
|
SEK 88.45B 8.63B USD | SEK 17.06K 1.67K USD | SEK 161.80 15.79 USD | SEK 164.80 16.09 USD | SEK 88.45B 8.63B USD | 18.68 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.64 2.46 USD |
-0.95
|
CN¥54.40B 8.03B USD | CN¥32.50M 4.8M USD | CN¥16.41 2.42 USD | CN¥16.74 2.47 USD | CN¥54.40B 8.03B USD | 13.98 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$171.62 — |
+0.08
|
$6.63B — | $42.53K — | $170.10 — | $172.45 — | $6.63B — | 23.16 | $7.41 — | ||
ADT
ADT
US
|
$6.80 — |
-0.37
|
$4.99B — | $2.24M — | $6.68 — | $6.83 — | $4.99B — | 8.95 | $0.76 — | ||
Brady
BRC
US
|
$91.47 — |
-0.51
|
$4.31B — | $25.64K — | $90.92 — | $92.14 — | $4.31B — | 20.78 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$103.20 — |
+1.67
|
$4.25B — | $49.96K — | $101.31 — | $103.20 — | $4.25B — | 24.11 | $4.28 — | ||
The GEO
GEO
US
|
$30.04 — |
-0.69
|
$4.01B — | $1.14M — | $29.55 — | $32.25 — | $4.01B — | 15.24 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,098 6.77 USD |
+1.39
|
¥533B 3.29B USD | ¥1M 6.41K USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥533B 3.29B USD | 16.01 | ¥69 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 491.00 47.93 USD |
-0.53
|
SEK 32.86B 3.21B USD | SEK 13.44K 1.31K USD | SEK 486.80 47.52 USD | SEK 495.60 48.38 USD | SEK 32.86B 3.21B USD | 19.23 | SEK 25.52 2.49 USD | ||
CoreCivic
CXW
US
|
$31.16 — |
+0.42
|
$3.08B — | $595.01K — | $30.64 — | $32.58 — | $3.08B — | 25.33 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.85 3.28 USD |
+1.43
|
€1.55B 1.79B USD | €6.06K 7K USD | €2.81 3.24 USD | €2.86 3.3 USD | €1.55B 1.79B USD | 23.70 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.85 3.28 USD |
+1.43
|
€1.52B 1.75B USD | €207.32K 239.32K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.52B 1.75B USD | 12.93 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$47.07B 1.5B USD | NT$442.90K 14.07K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$47.07B 1.5B USD | 15.68 | NT$6.76 0.21 USD | ||
|
Napco Security
NSSC
US
|
$38.80 — |
+2.66
|
$1.39B — | $34.75K — | $37.80 — | $38.92 — | $1.39B — | 37.66 | $1.03 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.52 1.26 USD |
-2.74
|
CN¥8.98B 1.32B USD | CN¥14.99M 2.21M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.98B 1.32B USD | 28.39 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.60 1.42 USD |
-2.74
|
CN¥8.25B 1.22B USD | CN¥9.00M 1.33M USD | CN¥9.50 1.4 USD | CN¥9.90 1.46 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.94 -0.1 USD | ||
Evolv
EVLV
US
|
$6.54 — |
+4.89
|
$1.18B — | $922.17K — | $6.19 — | $6.55 — | $1.18B — | 0 | -$0.22 — | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.67 0.39 USD |
-1.84
|
CN¥7.68B 1.13B USD | CN¥41.35M 6.1M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥7.68B 1.13B USD | 89.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥63.89 9.43 USD |
-3.2
|
CN¥6.18B 912.3M USD | CN¥3.12M 460.63K USD | CN¥62.40 9.21 USD | CN¥66.51 9.81 USD | CN¥6.18B 912.3M USD | 199.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.29 5.21 USD |
+3.79
|
CN¥6.04B 891.04M USD | CN¥10.69M 1.58M USD | CN¥34.20 5.05 USD | CN¥38.18 5.63 USD | CN¥6.04B 891.04M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥72.68 10.72 USD |
-0.18
|
CN¥5.95B 877.88M USD | CN¥2.55M 376.76K USD | CN¥71.50 10.55 USD | CN¥75.59 11.15 USD | CN¥5.95B 877.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥5.44B 802.95M USD | CN¥12.06M 1.78M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥5.44B 802.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.25 6.97 USD |
-6.18
|
CN¥5.29B 780.82M USD | CN¥2.59M 381.69K USD | CN¥46.70 6.89 USD | CN¥50.56 7.46 USD | CN¥5.29B 780.82M USD | 277.94 | CN¥0.17 0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.45 1.39 USD |
+0.11
|
CN¥4.16B 614.27M USD | CN¥2.31M 341K USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥4.16B 614.27M USD | 30.48 | CN¥0.31 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.56 0.82 USD |
-5.76
|
CN¥3.76B 554.99M USD | CN¥15.52M 2.29M USD | CN¥5.55 0.82 USD | CN¥5.92 0.87 USD | CN¥3.76B 554.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥12.38 1.83 USD |
-6.5
|
CN¥3.75B 553.12M USD | CN¥18.41M 2.72M USD | CN¥12.32 1.82 USD | CN¥13.13 1.94 USD | CN¥3.75B 553.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mistras
MG
US
|
$17.06 — |
+2.22
|
$542.79M — | $53.21K — | $16.12 — | $17.42 — | $542.79M — | 24.37 | $0.70 — | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.85 1.3 USD |
0
|
NT$15.69B 498.71M USD | NT$287.80K 9.14K USD | NT$40.70 1.29 USD | NT$41.00 1.3 USD | NT$15.69B 498.71M USD | 17.30 | NT$2.36 0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.91 0.43 USD |
-3
|
CN¥3.25B 479.97M USD | CN¥20.82M 3.07M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥3.25B 479.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.56 4.13 USD |
+1.46
|
CA$616.76M 457.67M USD | CA$135.97K 100.9K USD | CA$5.47 4.06 USD | CA$5.56 4.13 USD | CA$616.76M 457.67M USD | 556.00 | CA$0.01 0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.38 2.27 USD |
-3.33
|
CN¥2.80B 412.56M USD | CN¥2.88M 424.88K USD | CN¥15.23 2.25 USD | CN¥16.15 2.38 USD | CN¥2.80B 412.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥8.01 1.18 USD |
-2.32
|
CN¥2.69B 397.1M USD | CN¥9.31M 1.37M USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥2.69B 397.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.92 1.02 USD |
-3.76
|
CN¥2.67B 394.15M USD | CN¥11.90M 1.76M USD | CN¥6.90 1.02 USD | CN¥7.27 1.07 USD | CN¥2.67B 394.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.87 1.75 USD |
-1.33
|
CN¥2.61B 384.42M USD | CN¥2.24M 331.02K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥2.61B 384.42M USD | 22.39 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.85 1.6 USD |
-2.16
|
CN¥2.60B 384.21M USD | CN¥4.18M 617.01K USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥2.60B 384.21M USD | 27.82 | CN¥0.39 0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.14 1.2 USD |
-2.98
|
CN¥2.51B 369.92M USD | CN¥6.58M 971.15K USD | CN¥8.12 1.2 USD | CN¥8.51 1.26 USD | CN¥2.51B 369.92M USD | 62.61 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.27B 334.54M USD | CN¥6.38M 941.04K USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.27B 334.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$6.09 — |
-2.95
|
$298.04M — | $2.30K — | $5.97 — | $6.09 — | $298.04M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
-2.33
|
A$259.45M 181.24M USD | A$663.47K 463.48K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$62.00 1.97 USD |
+0.32
|
NT$4.99B 158.67M USD | NT$688.82K 21.89K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$4.99B 158.67M USD | 10.00 | NT$6.20 0.2 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$136.00 4.32 USD |
-1.81
|
NT$4.80B 152.46M USD | NT$9.73M 309.19K USD | NT$135.00 4.29 USD | NT$148.00 4.7 USD | NT$4.80B 152.46M USD | 1360.00 | NT$0.10 0.003 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.37 1.02 USD |
-2.14
|
CA$152.20M 112.94M USD | CA$15.11K 11.21K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$152.20M 112.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.96 — |
+1.91
|
$106.65M — | $8.70K — | $0.94 — | $0.96 — | $106.65M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.75 1.52 USD |
+0.42
|
NT$3.19B 101.36M USD | NT$434.48K 13.81K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$3.19B 101.36M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$13.45 0.43 USD |
+1.51
|
NT$2.59B 82.32M USD | NT$5.13M 162.89K USD | NT$13.35 0.42 USD | NT$14.25 0.45 USD | NT$2.59B 82.32M USD | 0 | -NT$0.14 -0.004 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$151.00 4.8 USD |
+2.72
|
NT$1.99B 63.14M USD | NT$347.44K 11.04K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$1.99B 63.14M USD | 15.77 | NT$9.57 0.3 USD | ||
|
SuperCom
SPCB
US
|
$11.33 — |
-0.09
|
$62.64M — | $28.44K — | $11.01 — | $11.68 — | $62.64M — | 15.10 | $0.75 — | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.36 3.24 USD |
-0.68
|
CA$79.64M 59.09M USD | CA$8.14K 6.04K USD | CA$4.36 3.24 USD | CA$4.38 3.25 USD | CA$79.64M 59.09M USD | 145.33 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$403.43M 51.58M USD | HK$125.00K 15.98K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$403.43M 51.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
+1.55
|
THB 1.73B 48.66M USD | THB 646.06K 18.18K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.73B 48.66M USD | 12.47 | THB 0.21 0.005 USD | ||
|
Senstar
SNT
US
|
$1.96 — |
+3.16
|
$45.73M — | $10.50K — | $1.71 — | $1.96 — | $45.73M — | 32.66 | $0.06 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$336.00M 42.96M USD | HK$72.00K 9.21K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$336.00M 42.96M USD | 84.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$1.18B 37.59M USD | NT$298.09K 9.47K USD | NT$24.80 0.79 USD | NT$25.75 0.82 USD | NT$1.18B 37.59M USD | 19.53 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.15B 36.66M USD | NT$112.62K 3.58K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$1.15B 36.66M USD | 68.08 | NT$0.47 0.01 USD | ||
|
Knightscope
KSCP
US
|
$2.02 — |
-1.02
|
$34.84M — | $117.61K — | $1.99 — | $2.08 — | $34.84M — | 0 | -$3.43 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 488.10K 13.73K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.04 0.06 USD |
+7.37
|
THB 877.20M 24.68M USD | THB 5.61M 157.77K USD | THB 1.92 0.05 USD | THB 2.16 0.06 USD | THB 877.20M 24.68M USD | 10.73 | THB 0.19 0.005 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 27.60M 20.69M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 27.60M 20.69M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 640.61M 20.12M USD | TRY 2.00M 62.74K USD | TRY 2.53 0.08 USD | TRY 2.61 0.08 USD | TRY 640.61M 20.12M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.45 0.06 USD |
-7.29
|
HK$142.21M 18.18M USD | HK$11.00K 1.41K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$142.21M 18.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 627.75M 17.66M USD | THB 256.62K 7.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
+5.35
|
HK$118.20M 15.11M USD | HK$1.59M 203.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$118.20M 15.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.88 0.18 USD |
+0.21
|
SEK 145.47M 14.2M USD | SEK 72.40K 7.07K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 145.47M 14.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-3.76
|
HK$102.40M 13.09M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+1.75
|
$12.39M — | $57.10K — | $0.39 — | $0.40 — | $12.39M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 13.09M 9.81M USD | SGD 887.30K 664.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-8.03
|
SEK 87.98M 8.59M USD | SEK 220.36K 21.51K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 87.98M 8.59M USD | 0 | -SEK 0.15 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.30M 8.43M USD | €52.63K 60.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-0.8
|
$8.13M — | $36.97K — | $0.60 — | $0.62 — | $8.13M — | 0 | -$0.38 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$10.77M 7.52M USD | A$88.05K 61.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.46M 7.3M USD | A$39.90K 27.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.33 0.04 USD |
+4.76
|
HK$57.02M 7.29M USD | HK$5.29M 675.75K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$57.02M 7.29M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
0
|
SEK 71.03M 6.93M USD | SEK 216.95K 21.18K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 71.03M 6.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$43.61M 5.58M USD | HK$20.00K 2.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$43.61M 5.58M USD | 7.50 | HK$0.01 0.001 USD | ||
|
BIO-key
BKYI
US
|
$4.14 — |
+0.98
|
$4.49M — | $2.44K — | $4.12 — | $4.15 — | $4.49M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-2.59
|
$3.89M — | $85.17K — | $0.33 — | $0.35 — | $3.89M — | 0 | -$0.66 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.98M 3.48M USD | A$500.00K 349.28K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.98M 3.48M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.12M 831.73K USD | CA$5.50K 4.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.73K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $6.67K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$594.30K 415.16K USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.27 36.1 USD |
-0.06
|
€34.73B 40.09B USD | €4.00 4.62 USD | €31.04 35.83 USD | €31.27 36.1 USD | €34.73B 40.09B USD | 24.42 | €1.28 1.48 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$0.00 0 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
-0.66
|
€33.55B 38.72B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.55B 38.72B USD | 23.59 | €0.64 0.74 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.75 — |
+0.93
|
$38.60B — | $100.00 — | $34.75 — | $34.75 — | $38.60B — | 23.80 | $1.46 — | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
-0.56
|
€14.19B 16.38B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.19B 16.38B USD | 23.46 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.75 10.1 USD |
-0.57
|
€14.11B 16.29B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €14.11B 16.29B USD | 23.64 | €0.37 0.43 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
Allegion plc
60A.F
DE
|
€122.00 140.83 USD |
+0.04
|
€10.48B 12.1B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €10.48B 12.1B USD | 18.97 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.81 17.1 USD |
+0.34
|
€8.88B 10.25B USD | €300.00 346.3 USD | €14.81 17.1 USD | €14.81 17.1 USD | €8.88B 10.25B USD | 17.42 | €0.85 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}