업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (199)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.39 — |
+0.1
|
$43.50B — | $500.00 — | $19.39 — | $19.39 — | $43.50B — | 27.30 | $0.71 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 359.60 35.1 USD |
+1.35
|
SEK 416.94B 40.7B USD | SEK 86.58K 8.45K USD | SEK 358.60 35 USD | SEK 361.60 35.3 USD | SEK 416.94B 40.7B USD | 29.45 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 359.40 35.08 USD |
+0.39
|
SEK 399.21B 38.97B USD | SEK 382.58K 37.34K USD | SEK 357.90 34.94 USD | SEK 361.70 35.31 USD | SEK 399.21B 38.97B USD | 27.20 | SEK 13.21 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,527 37.31 USD |
+1.38
|
¥2T 15.12B USD | ¥1M 8.4K USD | ¥5,446 36.76 USD | ¥5,536 37.37 USD | ¥2T 15.12B USD | 21.38 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $8.79 — |
-0.11
|
$14.33B — | $600.00 — | $8.79 — | $8.79 — | $14.33B — | 21.43 | $0.41 — | ||
| Allegion ALLE | $162.10 — |
-1.58
|
$13.95B — | $96.19K — | $161.92 — | $165.00 — | $13.95B — | 21.90 | $7.40 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.85 2.62 USD |
+1.45
|
CN¥61.96B 8.61B USD | CN¥33.79M 4.7M USD | CN¥18.47 2.57 USD | CN¥18.88 2.63 USD | CN¥61.96B 8.61B USD | 15.57 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 143.10 13.97 USD |
+0.56
|
SEK 81.92B 8B USD | SEK 425.75K 41.56K USD | SEK 141.80 13.84 USD | SEK 143.70 14.03 USD | SEK 81.92B 8B USD | 16.24 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.90 13.95 USD |
+0.94
|
SEK 78.02B 7.62B USD | SEK 15.93K 1.56K USD | SEK 142.00 13.86 USD | SEK 143.45 14 USD | SEK 78.02B 7.62B USD | 16.48 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.11 — |
-0.25
|
$6.65B — | $683.72K — | $8.10 — | $8.18 — | $6.65B — | 11.10 | $0.73 — | ||
| MSA Safety Incorporated MSA | $164.00 — |
+0.02
|
$6.42B — | $13.19K — | $163.12 — | $165.93 — | $6.42B — | 23.09 | $7.10 — | ||
| Resideo REZI | $35.80 — |
-1.23
|
$5.36B — | $171.91K — | $35.36 — | $36.49 — | $5.36B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $121.56 — |
+0.6
|
$5.06B — | $62.94K — | $120.64 — | $122.23 — | $5.06B — | 30.93 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,227 8.28 USD |
+0.7
|
¥596B 4.03B USD | ¥1M 8.39K USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥596B 4.03B USD | 18.71 | ¥66 0.44 USD | ||
| Brady BRC | $80.25 — |
-0.26
|
$3.79B — | $41.11K — | $80.17 — | $81.05 — | $3.79B — | 19.57 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 66.60 75.78 USD |
+2.62
|
CHF 2.77B 3.15B USD | CHF 14.61K 16.62K USD | CHF 65.20 74.18 USD | CHF 66.70 75.89 USD | CHF 2.77B 3.15B USD | 28.70 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 371.60 36.27 USD |
-0.54
|
SEK 25.25B 2.46B USD | SEK 50.07K 4.89K USD | SEK 369.40 36.06 USD | SEK 375.20 36.62 USD | SEK 25.25B 2.46B USD | 14.16 | SEK 26.23 2.56 USD | ||
| The GEO GEO | $17.14 — |
-0.32
|
$2.43B — | $359.54K — | $17.03 — | $17.26 — | $2.43B — | 10.13 | $1.69 — | ||
| CoreCivic CXW | $19.00 — |
+0.26
|
$2.03B — | $128.95K — | $18.86 — | $19.15 — | $2.03B — | 19.00 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.88 2.07 USD |
0
|
CN¥12.79B 1.78B USD | CN¥18.23M 2.54M USD | CN¥14.70 2.04 USD | CN¥15.25 2.12 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.62 -0.08 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.82 0.53 USD |
+1.87
|
CN¥10.99B 1.53B USD | CN¥66.87M 9.3M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥10.99B 1.53B USD | 54.57 | CN¥0.07 0.009 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$213.53K 6.78K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.59 6.48 USD |
+2.89
|
CN¥10.83B 1.51B USD | CN¥5.28M 734.04K USD | CN¥44.95 6.25 USD | CN¥46.88 6.52 USD | CN¥10.83B 1.51B USD | 69.53 | CN¥0.67 0.09 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.53 2.76 USD |
+2.02
|
€1.37B 1.5B USD | €265.00 289.68 USD | €2.50 2.73 USD | €2.53 2.77 USD | €1.37B 1.5B USD | 21.04 | €0.12 0.13 USD | ||
| Napco Security NSSC | $41.82 — |
-2.61
|
$1.49B — | $40.15K — | $41.78 — | $42.91 — | $1.49B — | 34.00 | $1.23 — | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.54 2.77 USD |
+1.6
|
€1.35B 1.48B USD | €168.20K 183.87K USD | €2.49 2.72 USD | €2.55 2.79 USD | €1.35B 1.48B USD | 10.14 | €0.25 0.27 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥8.97B 1.25B USD | CN¥13.97M 1.94M USD | CN¥10.22 1.42 USD | CN¥10.42 1.45 USD | CN¥8.97B 1.25B USD | 34.16 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $6.90 — |
+0.89
|
$1.20B — | $638.43K — | $6.78 — | $6.99 — | $1.20B — | 0 | -$0.35 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥83.37 11.59 USD |
-1.21
|
CN¥5.81B 808.24M USD | CN¥1.09M 151.71K USD | CN¥81.50 11.33 USD | CN¥84.55 11.76 USD | CN¥5.81B 808.24M USD | 490.41 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥70.99 9.87 USD |
+5.88
|
CN¥5.68B 789.66M USD | CN¥4.52M 628.09K USD | CN¥66.22 9.21 USD | CN¥72.48 10.08 USD | CN¥5.68B 789.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.56 1.05 USD |
+0.53
|
CN¥5.11B 711.13M USD | CN¥26.44M 3.68M USD | CN¥7.47 1.04 USD | CN¥7.82 1.09 USD | CN¥5.11B 711.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.05 1.54 USD |
-0.18
|
CN¥4.93B 685.71M USD | CN¥7.88M 1.1M USD | CN¥10.94 1.52 USD | CN¥11.20 1.56 USD | CN¥4.93B 685.71M USD | 26.95 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.25 0.59 USD |
-4.49
|
CN¥4.75B 660.59M USD | CN¥101.55M 14.12M USD | CN¥4.25 0.59 USD | CN¥4.49 0.62 USD | CN¥4.75B 660.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥22.81 3.17 USD |
-2.81
|
CN¥4.15B 576.6M USD | CN¥11.90M 1.65M USD | CN¥22.77 3.17 USD | CN¥23.80 3.31 USD | CN¥4.15B 576.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.30 1.85 USD |
-1.48
|
CN¥4.10B 569.59M USD | CN¥13.02M 1.81M USD | CN¥13.21 1.84 USD | CN¥13.74 1.91 USD | CN¥4.10B 569.59M USD | 83.12 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.86 1.51 USD |
0
|
CN¥3.65B 507.36M USD | CN¥4.60M 640.29K USD | CN¥10.81 1.5 USD | CN¥11.07 1.54 USD | CN¥3.65B 507.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.65 2.87 USD |
+0.29
|
CN¥3.53B 491.34M USD | CN¥1.58M 219.16K USD | CN¥20.46 2.84 USD | CN¥20.92 2.91 USD | CN¥3.53B 491.34M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.01 2.23 USD |
-1.9
|
CN¥3.51B 488.61M USD | CN¥3.10M 430.45K USD | CN¥16.01 2.23 USD | CN¥16.48 2.29 USD | CN¥3.51B 488.61M USD | 20.26 | CN¥0.79 0.11 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.89 0.4 USD |
0
|
CN¥3.46B 481.67M USD | CN¥4.65M 647.11K USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥3.46B 481.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.29 1.57 USD |
+0.36
|
CN¥3.42B 475.34M USD | CN¥65.00M 9.04M USD | CN¥11.24 1.56 USD | CN¥13.00 1.81 USD | CN¥3.42B 475.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-2.28
|
CN¥3.37B 468.99M USD | CN¥38.13M 5.3M USD | CN¥5.91 0.82 USD | CN¥6.49 0.9 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.95 1.94 USD |
-0.99
|
CN¥3.35B 465.52M USD | CN¥20.07M 2.79M USD | CN¥13.66 1.9 USD | CN¥14.18 1.97 USD | CN¥3.35B 465.52M USD | 43.59 | CN¥0.32 0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.81 4.31 USD |
-1.36
|
CA$613.32M 455.12M USD | CA$83.16K 61.71K USD | CA$5.78 4.29 USD | CA$5.95 4.42 USD | CA$613.32M 455.12M USD | 290.50 | CA$0.02 0.01 USD | ||
| Mistras MG | $12.54 — |
+1.5
|
$395.46M — | $31.94K — | $12.39 — | $12.57 — | $395.46M — | 21.99 | $0.57 — | ||
| Antares Vision S.p.A. AV.MI | €4.98 5.44 USD |
-0.2
|
€353.56M 386.49M USD | €58.35K 63.79K USD | €4.98 5.44 USD | €5.00 5.46 USD | €353.56M 386.49M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.84 0.95 USD |
-0.87
|
CN¥2.64B 367.14M USD | CN¥6.38M 887.04K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.64B 367.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
| NL Industries NL | $5.79 — |
0
|
$282.92M — | $191.00 — | $5.60 — | $5.80 — | $282.92M — | 28.94 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$337.94K 10.74K USD | NT$98.60 3.13 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$55.30 1.76 USD |
+1.47
|
NT$8.34B 264.91M USD | NT$201.68K 6.41K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$8.34B 264.91M USD | 12.62 | NT$4.38 0.14 USD | ||
| CompX CIX | $21.22 — |
+0.38
|
$261.50M — | $369.00 — | $21.22 — | $21.22 — | $261.50M — | 13.51 | $1.57 — | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.64 3.15 USD |
+1.75
|
CN¥1.85B 257.7M USD | CN¥793.90K 110.39K USD | CN¥22.25 3.09 USD | CN¥22.82 3.17 USD | CN¥1.85B 257.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.11 1.57 USD |
+2.93
|
CA$232.71M 172.68M USD | CA$65.12K 48.33K USD | CA$2.03 1.51 USD | CA$2.12 1.57 USD | CA$232.71M 172.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.54 — |
+4.05
|
$169.84M — | $26.10K — | $1.52 — | $1.54 — | $169.84M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.64 0.42 USD |
+8.47
|
A$241.48M 159.83M USD | A$1.15M 760.57K USD | A$0.61 0.4 USD | A$0.66 0.43 USD | A$241.48M 159.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$4.58B 145.53M USD | NT$83.22K 2.64K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.30 0.57 USD |
+7.58
|
TRY 3.77B 118.53M USD | TRY 42.14M 1.32M USD | TRY 16.79 0.53 USD | TRY 18.40 0.58 USD | TRY 3.77B 118.53M USD | 0 | -TRY 0.51 -0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$45.70 1.45 USD |
+0.22
|
NT$3.65B 116.09M USD | NT$118.13K 3.75K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$3.65B 116.09M USD | 8.65 | NT$5.28 0.17 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.00 1.24 USD |
-0.13
|
NT$2.61B 82.78M USD | NT$155.47K 4.94K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$2.61B 82.78M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $3.35 — |
+2.13
|
$78.16M — | $3.27K — | $3.22 — | $3.37 — | $78.16M — | 15.95 | $0.21 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.73 0.31 USD |
+3.18
|
NT$1.87B 59.55M USD | NT$396.65K 12.6K USD | NT$9.45 0.3 USD | NT$9.79 0.31 USD | NT$1.87B 59.55M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $5.06 — |
+1.2
|
$58.23M — | $282.65K — | $5.05 — | $5.30 — | $58.23M — | 0 | -$3.86 — | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.05 1.34 USD |
-0.47
|
NT$1.52B 48.17M USD | NT$145.00K 4.61K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$1.52B 48.17M USD | 107.82 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.70 — |
+0.83
|
$45.43M — | $10.32K — | $9.53 — | $9.92 — | $45.43M — | 0 | -$43.50 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.85 0.11 USD |
0
|
HK$340.00M 43.47M USD | HK$588.00K 75.18K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$340.00M 43.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.35 0.84 USD |
-0.19
|
NT$1.25B 39.62M USD | NT$94.70K 3.01K USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$1.25B 39.62M USD | 17.68 | NT$1.49 0.05 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.54 1.88 USD |
+5.7
|
CA$46.49M 34.5M USD | CA$1.41K 1.05K USD | CA$2.54 1.88 USD | CA$2.54 1.88 USD | CA$46.49M 34.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.83 0.11 USD |
+3.75
|
HK$269.69M 34.48M USD | HK$71.00K 9.08K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$269.69M 34.48M USD | 0 | -HK$0.92 -0.1 USD | ||
| Avante Corp. XX.V | CA$1.15 0.85 USD |
0
|
CA$30.65M 22.74M USD | CA$804.00 596.62 USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$30.65M 22.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.87 0.09 USD |
0
|
TRY 723.84M 22.73M USD | TRY 1.26M 39.66K USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 723.84M 22.73M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 30.00M 22.48M USD | SGD 155.10K 116.24K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 30.00M 22.48M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.46 0.06 USD |
-3.19
|
HK$145.40M 18.59M USD | HK$37.00K 4.73K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$145.40M 18.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.84 — |
-1.29
|
$18.44M — | $93.95K — | $0.84 — | $0.87 — | $18.44M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.26 0.22 USD |
+0.8
|
SEK 174.72M 17.06M USD | SEK 74.92K 7.31K USD | SEK 2.21 0.22 USD | SEK 2.29 0.22 USD | SEK 174.72M 17.06M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.16 0.02 USD |
+9.33
|
HK$131.20M 16.78M USD | HK$700.00K 89.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$131.20M 16.78M USD | 0 | HK$0.00 0 USD | ||
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
+1.95
|
HK$125.40M 16.03M USD | HK$3.50M 447.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$125.40M 16.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
0
|
CA$18.19M 13.5M USD | CA$40.63K 30.15K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
0
|
A$20.06M 13.28M USD | A$42.63K 28.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-2.3
|
$13.16M — | $82.41K — | $0.17 — | $0.17 — | $13.16M — | 0 | -$0.31 — | ||
| HSC RESOURCES 1850.HK | HK$0.58 0.07 USD |
0
|
HK$100.22M 12.81M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$100.22M 12.81M USD | 58.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
-0.34
|
SEK 123.59M 12.06M USD | SEK 119.00 11.62 USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 123.59M 12.06M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Universal Safety Products UUU | $4.79 — |
-1.44
|
$11.08M — | $6.46K — | $4.67 — | $4.93 — | $11.08M — | 9.39 | $0.51 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+7.41
|
SGD 14.06M 10.54M USD | SGD 7.11M 5.33M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.68 0.74 USD |
-0.74
|
€8.92M 9.75M USD | €175.00 191.3 USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.92M 9.75M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe VRME | $0.73 — |
-1.93
|
$9.10M — | $17.49K — | $0.72 — | $0.75 — | $9.10M — | 0 | -$0.39 — | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+3.03
|
A$13.75M 9.1M USD | A$571.75K 378.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.75M 9.1M USD | 0 | A$0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.83
|
HK$70.94M 9.07M USD | HK$86.80K 11.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.94M 9.07M USD | 12.20 | HK$0.01 0.001 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$155.73K 103.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| BIO-key BKYI | $0.69 — |
-0.14
|
$7.48M — | $76.69K — | $0.68 — | $0.73 — | $7.48M — | 0 | -$0.90 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$102.16K 67.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $1.08 — |
-0.13
|
$6.34M — | $58.21K — | $1.05 — | $1.10 — | $6.34M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 423.36K 41.32K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$688.62K 455.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
-16.67
|
$833.12K — | $11.96K — | $0.00 — | $0.00 — | $833.12K — | 0 | -$0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $539.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$42.95K 31.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense DTII | $0.01 — |
-52.17
|
$412.85K — | $10.00K — | $0.01 — | $0.01 — | $412.85K — | 0.15 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}