업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (267)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $281.15 27.44 USD |
-5.1
|
$325.98B 31.82B USD | $535.84K 52.3K USD | $280.85 27.41 USD | $290.7 28.38 USD | $325.98B 31.82B USD | 23.02 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.41 — |
-3.42
|
$31.8B — | $11.28K — | $14.41 — | $14.66 — | $31.8B — | 20.58 | $0.7 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.5 27.58 USD |
-4.95
|
$313.8B 30.63B USD | $3.18M 310.06K USD | $280.8 27.41 USD | $290.8 28.39 USD | $313.8B 30.63B USD | 20.04 | $14.09 1.38 USD | |
| SECOM CO., LTD. 9735.T | $4,963 33.5 USD |
-1.23
|
$2.06T 13.89B USD | $1.23M 8.3K USD | $4,850 32.74 USD | $4,974 33.58 USD | $2.06T 13.89B USD | 19.71 | $251.75 1.7 USD | |
| SECOM CO., LTD. SOMLY | $8.35 — |
-0.24
|
$13.88B — | $4.2K — | $8.31 — | $8.31 — | $13.88B — | 19.88 | $0.42 — | |
| Allegion ALLE | $127.63 — |
-3.42
|
$11.01B — | $796.36K — | $125.65 — | $130.81 — | $11.01B — | 18.71 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $140.55 13.72 USD |
-0.53
|
$80.52B 7.86B USD | $1.04M 101.92K USD | $138.5 13.52 USD | $142.4 13.9 USD | $80.52B 7.86B USD | 15.59 | $9.01 0.88 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| Securitas AB (publ) 0IAH.IL | $139.18 13.59 USD |
-0.77
|
$75.99B 7.42B USD | $67.31K 6.57K USD | $138.6 13.53 USD | $142.2 13.88 USD | $75.99B 7.42B USD | 16.05 | $8.67 0.85 USD | |
| ADT ADT | $8.09 — |
-3.52
|
$6.92B — | $10.66M — | $8 — | $8.19 — | $6.92B — | 12.25 | $0.66 — | |
| MSA Safety Incorporated MSA | $144.44 — |
-3.49
|
$5.67B — | $87.67K — | $143.26 — | $145.99 — | $5.67B — | 20.03 | $7.21 — | |
| The GEO GEO | $28.91 — |
-2
|
$4.13B — | $1.86M — | $27.72 — | $29.32 — | $4.13B — | 131.40 | $0.22 — | |
| The Brink's Company BCO | $86.67 — |
-4.49
|
$3.74B — | $110.1K — | $85.09 — | $87.73 — | $3.74B — | 24.00 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,089 7.35 USD |
-0.91
|
$528.04B 3.56B USD | $1.08M 7.29K USD | $1,073.5 7.25 USD | $1,089.5 7.35 USD | $528.04B 3.56B USD | 20.38 | $53.41 0.36 USD | |
| Brady BRC | $69.87 — |
-3.64
|
$3.34B — | $90.74K — | $68.86 — | $70.82 — | $3.34B — | 17.38 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $646 735.01 USD |
-2.56
|
$2.71B 3.08B USD | $3.9K 4.44K USD | $644 732.73 USD | $653 742.97 USD | $2.71B 3.08B USD | 40.42 | $15.98 18.18 USD | |
| Loomis AB (publ) LOOMIS.ST | $403.2 39.36 USD |
-1.9
|
$27.61B 2.7B USD | $85.1K 8.31K USD | $402.4 39.28 USD | $410.6 40.08 USD | $27.61B 2.7B USD | 17.17 | $23.47 2.29 USD | |
| Resideo REZI | $16.85 — |
-9.51
|
$2.49B — | $570.98K — | $16.65 — | $17.62 — | $2.49B — | 27.62 | $0.61 — | |
| CoreCivic CXW | $20.61 — |
-0.48
|
$2.25B — | $374.41K — | $19.56 — | $20.64 — | $2.25B — | 33.24 | $0.62 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $54.79 7.62 USD |
-2.72
|
$12.72B 1.77B USD | $3.84M 534.2K USD | $54.49 7.58 USD | $56.76 7.89 USD | $12.72B 1.77B USD | 48.48 | $1.13 0.16 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123 3.91 USD |
0
|
$54.53B 1.73B USD | $185.95K 5.91K USD | $122.5 3.89 USD | $123.5 3.92 USD | $54.53B 1.73B USD | 19.18 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.99 1.95 USD |
-1.34
|
$12.02B 1.67B USD | $7.97M 1.11M USD | $13.97 1.94 USD | $14.26 1.98 USD | $12.02B 1.67B USD | 0 | -$0.48 -0.06 USD | |
| China Security Co., Ltd. 600654.SS | $3.2 0.44 USD |
+0.63
|
$9.21B 1.28B USD | $18.64M 2.59M USD | $3.15 0.44 USD | $3.22 0.45 USD | $9.21B 1.28B USD | 160.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.94 1.66 USD |
-2.29
|
$8.79B 1.22B USD | $7.69M 1.07M USD | $11.88 1.65 USD | $12.17 1.69 USD | $8.79B 1.22B USD | 18.09 | $0.66 0.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.02 2.2 USD |
+0.25
|
$1.07B 1.17B USD | $120.28K 131.48K USD | $2 2.19 USD | $2.03 2.21 USD | $1.07B 1.17B USD | 13.43 | $0.15 0.16 USD | |
| Napco Security NSSC | $21.27 — |
-7.1
|
$774.08M — | $147.27K — | $20.94 — | $22.19 — | $774.08M — | 16.23 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.78 0.94 USD |
+0.44
|
$4.59B 637.76M USD | $10.94M 1.52M USD | $6.66 0.93 USD | $6.82 0.95 USD | $4.59B 637.76M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $14.2 1.97 USD |
-2.54
|
$4.33B 602.5M USD | $7.65M 1.06M USD | $14.09 1.96 USD | $14.67 2.04 USD | $4.33B 602.5M USD | 74.73 | $0.19 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.8 2.61 USD |
-3.59
|
$4.13B 573.76M USD | $4.06M 564.04K USD | $18.6 2.59 USD | $19.33 2.69 USD | $4.13B 573.76M USD | 19.78 | $0.95 0.13 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.16 3.22 USD |
-1.49
|
$3.96B 551.06M USD | $1.05M 145.62K USD | $22.92 3.19 USD | $23.62 3.28 USD | $3.96B 551.06M USD | 0 | -$0.08 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.7 1.63 USD |
-1.02
|
$3.93B 546.61M USD | $9.2M 1.28M USD | $11.52 1.6 USD | $12.03 1.67 USD | $3.93B 546.61M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.33 6.72 USD |
-0.45
|
$3.87B 537.6M USD | $749.7K 104.24K USD | $47.8 6.65 USD | $49.19 6.84 USD | $3.87B 537.6M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.44 0.48 USD |
-0.86
|
$3.85B 534.69M USD | $27.66M 3.85M USD | $3.41 0.47 USD | $3.53 0.49 USD | $3.85B 534.69M USD | 0 | -$1.23 -0.1 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.49 1.18 USD |
-0.93
|
$3.82B 530.48M USD | $1.55M 215.25K USD | $8.39 1.17 USD | $8.56 1.19 USD | $3.82B 530.48M USD | 94.33 | $0.09 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.55 2.72 USD |
-1.06
|
$3.55B 494.19M USD | $4.25M 590.61K USD | $19.3 2.68 USD | $20.19 2.81 USD | $3.55B 494.19M USD | 195.49 | $0.1 0.01 USD | |
| Evolv EVLV | $2.96 — |
-4.98
|
$465.56M — | $862.93K — | $2.86 — | $3.03 — | $465.56M — | 0 | -$0.11 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.56 1.05 USD |
-2.45
|
$2.93B 407.31M USD | $19.54M 2.72M USD | $7.51 1.04 USD | $7.8 1.08 USD | $2.93B 407.31M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.38 0.33 USD |
-0.83
|
$2.85B 396.67M USD | $6.49M 902.39K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.85B 396.67M USD | 0 | -$0.39 -0.05 USD | |
| Vivotek Inc. 3454.TW | $132.5 4.21 USD |
+1.53
|
$11.47B 364.47M USD | $681.11K 21.64K USD | $128.5 4.08 USD | $138 4.38 USD | $11.47B 364.47M USD | 38.85 | $3.41 0.11 USD | |
| NL Industries NL | $7.43 — |
-5.59
|
$362.94M — | $12.74K — | $7.3 — | $7.57 — | $362.94M — | 5.38 | $1.38 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.76 5.11 USD |
-2.1
|
$2.56B 356.45M USD | $1.07M 149.26K USD | $36.47 5.07 USD | $37.76 5.25 USD | $2.56B 356.45M USD | 24.83 | $1.48 0.21 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.66 1.48 USD |
-0.19
|
$2.56B 355.73M USD | $4.61M 640.35K USD | $10.41 1.45 USD | $10.8 1.5 USD | $2.56B 355.73M USD | 62.70 | $0.17 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.55 0.63 USD |
+0.44
|
$2.55B 355.06M USD | $5.81M 807.93K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.55B 355.06M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.4 1.67 USD |
-0.95
|
$9.87B 313.78M USD | $117.56K 3.74K USD | $52.3 1.66 USD | $52.9 1.68 USD | $9.87B 313.78M USD | 11.07 | $4.73 0.15 USD | |
| Mistras MG | $9.96 — |
-4.15
|
$309.08M — | $67.6K — | $9.84 — | $10.16 — | $309.08M — | 16.59 | $0.6 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.25 1.01 USD |
-0.96
|
$2.2B 305.25M USD | $5.02M 698.67K USD | $7.16 1 USD | $7.4 1.03 USD | $2.2B 305.25M USD | 0 | -$0.24 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.32 3.63 USD |
-2.35
|
$234.79M 256.66M USD | $102.79K 112.36K USD | $3.29 3.6 USD | $3.42 3.74 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.92 3.05 USD |
-1.22
|
$1.79B 249.49M USD | $1.21M 168.45K USD | $21.52 2.99 USD | $22.41 3.12 USD | $1.79B 249.49M USD | 121.77 | $0.18 0.03 USD | |
| CompX CIX | $20.25 — |
-4.62
|
$249.45M — | $3.78K — | $19.91 — | $20.25 — | $249.45M — | 15.00 | $1.35 — | |
| Zedcor Inc. ZDC.V | $2.95 2.19 USD |
-1.67
|
$305.67M 226.83M USD | $88.04K 65.33K USD | $2.9 2.15 USD | $3 2.23 USD | $305.67M 226.83M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.16 0.15 USD |
0
|
$1.17B 149.59M USD | $7K 895.04 USD | $1.07 0.14 USD | $1.19 0.15 USD | $1.17B 149.59M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-0.56
|
$3.79B 120.27M USD | $339.24K 10.78K USD | $52.5 1.67 USD | $54.2 1.72 USD | $3.79B 120.27M USD | 7.40 | $7.18 0.23 USD | |
| Brinno Incorporated 7402.TWO | $102.5 3.26 USD |
-1.44
|
$3.61B 114.74M USD | $20.9M 663.98K USD | $99.2 3.15 USD | $109 3.46 USD | $3.61B 114.74M USD | 69.72 | $1.47 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
-1.03
|
$172.22M 113.98M USD | $201.13K 133.12K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $172.22M 113.98M USD | 0 | -$0.02 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.9 1.36 USD |
-1.15
|
$2.87B 91.06M USD | $177.4K 5.64K USD | $42.05 1.34 USD | $43.8 1.39 USD | $2.87B 91.06M USD | 0 | -$0.9 -0.02 USD | |
| AV TECH Corporation 8072.TW | $31.9 1.01 USD |
+10
|
$2.55B 81.09M USD | $6.76M 214.79K USD | $29.05 0.92 USD | $31.9 1.01 USD | $2.55B 81.09M USD | 25.51 | $1.25 0.04 USD | |
| Senstar SNT | $3.12 — |
-5.74
|
$72.73M — | $23.36K — | $3.12 — | $3.25 — | $72.73M — | 62.39 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $167.85K 5.33K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.3 0.88 USD |
-2.37
|
$211.2M 56.34M USD | $3.36K 896.63 USD | $3.3 0.88 USD | $3.31 0.88 USD | $211.2M 56.34M USD | 55.00 | $0.06 0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
-1.06
|
$43.58M 32.34M USD | $77K 57.14K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $43.58M 32.34M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.63 0.08 USD |
-3.08
|
$252M 32.22M USD | $372K 47.56K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.4 0.78 USD |
+3.61
|
$1.01B 32.13M USD | $2.77M 88.04K USD | $23.9 0.76 USD | $25.85 0.82 USD | $1.01B 32.13M USD | 15.06 | $1.62 0.05 USD | |
| Gatekeeper Systems GKPRF | $0.33 — |
-2.94
|
$30.93M — | $56.5K — | $0.32 — | $0.34 — | $30.93M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PREC.ST | $4 0.39 USD |
-0.37
|
$309.52M 30.21M USD | $260.51K 25.43K USD | $3.97 0.39 USD | $4.07 0.4 USD | $309.52M 30.21M USD | 0 | -$0.11 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $24.2 0.77 USD |
+10
|
$872.4M 27.72M USD | $3.5M 111.22K USD | $21.6 0.69 USD | $24.2 0.77 USD | $872.4M 27.72M USD | 0 | -$0.13 -0.004 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.76 0.56 USD |
-7.41
|
$37.19M 27.6M USD | $85.86K 63.72K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $37.19M 27.6M USD | 0 | -$0.86 -0.6 USD | |
| Liberty Defense LDDFF | $0.55 — |
-8.33
|
$26.91M — | $1K — | $0.56 — | $0.56 — | $26.91M — | 0 | -$0.6 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.04 0.1 USD |
-0.65
|
$766.77M 24.08M USD | $4.28M 134.33K USD | $3 0.09 USD | $3.11 0.1 USD | $766.77M 24.08M USD | 5.73 | $0.53 0.02 USD | |
| SuperCom SPCB | $6.39 — |
-7.97
|
$22.21M — | $53.51K — | $6.33 — | $6.73 — | $22.21M — | 0.28 | $22.46 — | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $0.9399 — |
-8.02
|
$18.36M — | $420.65K — | $0.91 — | $0.9499 — | $18.36M — | 0 | -$0.36 — | |
| Exicure Hitron Inc. 019490.KS | $666 0.5 USD |
-2.77
|
$24.11B 18.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11B 18.2M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
0
|
$26.43M 17.49M USD | $20.97K 13.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.43M 17.49M USD | 0 | -$0.01 -0.006 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $3K 2.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1499 0.02 USD |
-3.23
|
$120M 15.34M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.07 0.04 USD |
-1.52
|
$18.52M 12.26M USD | $52.53K 34.77K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.52M 12.26M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
0
|
$120.25M 11.74M USD | $108.34K 10.58K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $120.25M 11.74M USD | 0 | -$0.03 -0.002 USD | |
| Knightscope KSCP | $2.68 — |
-6.62
|
$11.29M — | $205.34K — | $2.55 — | $2.74 — | $11.29M — | 0 | -$14.08 — | |
| Mobotix AG MBQ.DE | $0.6999 0.76 USD |
-4.14
|
$9.18M 10.04M USD | $6.4K 7K USD | $0.67 0.73 USD | $0.75 0.81 USD | $9.18M 10.04M USD | 0 | -$0.68 -0.7 USD | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
+0.93
|
$64.8M 8.29M USD | $3.15M 403.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.8M 8.29M USD | 0 | -$0.04 -0.005 USD | |
| VerifyMe VRME | $0.6199 — |
-7.42
|
$7.71M — | $108.84K — | $0.6099 — | $0.66 — | $7.71M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.61 — |
+0.78
|
$7.33M — | $36.79K — | $2.58 — | $2.69 — | $7.33M — | 0 | -$1.58 — | |
| Vistar Holdings Limited 8535.HK | $0.05 0.0060 USD |
-18.97
|
$56.4M 7.21M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| Universal Security Instruments UUU | $1.86 — |
+3.91
|
$4.3M — | $3.08K — | $1.79 — | $1.89 — | $4.3M — | 0 | -$0.55 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-0.52
|
$32.83M 4.2M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 19.00 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.005 0.0033 USD |
0
|
$6.22M 4.12M USD | $28 18.53 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.22M 4.12M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-9.75
|
$39.14M 3.82M USD | $132.25K 12.91K USD | $0.34 0.03 USD | $0.38 0.04 USD | $39.14M 3.82M USD | 0 | -$1.89 -0.1 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0074 USD |
+11.11
|
$4.85M 3.63M USD | $600.2K 449.82K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $4.85M 3.63M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $212K 27.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| BIO-key BKYI | $0.7299 — |
-2.65
|
$2.72M — | $41.27K — | $0.7099 — | $0.75 — | $2.72M — | 0 | -$2.1 — | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $43.5K 28.79K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
+1.82
|
$2.61M — | $65.51K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.001 — |
-23.08
|
$833.12K — | $1.07M — | $0.001 — | $0.001199 — | $833.12K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$711.8K — | $14.52K — | $0.02 — | $0.02 — | $711.8K — | 2.29 | $0.01 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $14.41K 9.54K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $500K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Blue Line Protection BLPG | $0.05 — |
-25.04
|
$412.51K — | $4.17K — | $0.05 — | $0.05 — | $412.51K — | 5.00 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$392.08K — | $19.23K — | $0.007 — | $0.007 — | $392.08K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}