업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (267)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.55 — |
+0.97
|
$32.52B — | $52.84K — | $14.55 — | $14.99 — | $32.52B — | 20.20 | $0.72 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $283.05 27.63 USD |
+3.51
|
$328.18B 32.03B USD | $1.7M 165.6K USD | $280.4 27.37 USD | $289.5 28.26 USD | $328.18B 32.03B USD | 23.18 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $283.3 27.65 USD |
+2.79
|
$314.68B 30.72B USD | $3.36M 327.96K USD | $279.2 27.25 USD | $289.9 28.3 USD | $314.68B 30.72B USD | 20.12 | $14.08 1.37 USD | |
| SECOM CO., LTD. SOMLY | $9.31 — |
-2
|
$15.45B — | $12.19K — | $9.31 — | $9.55 — | $15.45B — | 21.15 | $0.44 — | |
| SECOM CO., LTD. 9735.T | $5,327 35.96 USD |
0
|
$2.21T 14.91B USD | $1.11M 7.48K USD | $5,327 35.96 USD | $5,450 36.79 USD | $2.21T 14.91B USD | 21.14 | $251.97 1.7 USD | |
| Allegion ALLE | $126.46 — |
-0.28
|
$10.88B — | $1.47M — | $126.16 — | $130.84 — | $10.88B — | 18.54 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $145.55 14.21 USD |
+0.83
|
$83.39B 8.14B USD | $869.44K 84.87K USD | $144.45 14.1 USD | $147.3 14.38 USD | $83.39B 8.14B USD | 16.15 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $145.78 14.23 USD |
+1.8
|
$79.59B 7.77B USD | $66.66K 6.51K USD | $144.55 14.11 USD | $147.25 14.37 USD | $79.59B 7.77B USD | 16.81 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.01 2.23 USD |
+1.65
|
$52.82B 7.34B USD | $56.37M 7.84M USD | $15.84 2.2 USD | $16.24 2.26 USD | $52.82B 7.34B USD | 17.21 | $0.93 0.13 USD | |
| ADT ADT | $7.91 — |
+0.76
|
$6.7B — | $20.27M — | $7.86 — | $8.1 — | $6.7B — | 11.98 | $0.66 — | |
| MSA Safety Incorporated MSA | $149.38 — |
+2.9
|
$5.86B — | $364.63K — | $148.09 — | $150.41 — | $5.86B — | 20.71 | $7.21 — | |
| The GEO GEO | $28.33 — |
-1.15
|
$4.05B — | $3.4M — | $28.12 — | $29.75 — | $4.05B — | 128.77 | $0.22 — | |
| The Brink's Company BCO | $90.89 — |
+1.32
|
$3.93B — | $371.89K — | $90.63 — | $93.43 — | $3.93B — | 25.17 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,146.5 7.74 USD |
+0.39
|
$557.41B 3.76B USD | $853.8K 5.76K USD | $1,144.5 7.73 USD | $1,155 7.8 USD | $557.41B 3.76B USD | 21.36 | $53.66 0.36 USD | |
| Brady BRC | $68.31 — |
+0.56
|
$3.26B — | $160.64K — | $68.06 — | $69.65 — | $3.26B — | 16.99 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $649 738.42 USD |
-1.96
|
$2.72B 3.09B USD | $6.03K 6.86K USD | $645 733.87 USD | $677 770.28 USD | $2.72B 3.09B USD | 40.51 | $16.02 18.23 USD | |
| Loomis AB (publ) LOOMIS.ST | $388.8 37.95 USD |
+0.99
|
$26.63B 2.6B USD | $105.89K 10.34K USD | $385.2 37.6 USD | $393.6 38.42 USD | $26.63B 2.6B USD | 16.57 | $23.45 2.29 USD | |
| CoreCivic CXW | $21.63 — |
-0.18
|
$2.36B — | $1.24M — | $21.37 — | $22.12 — | $2.36B — | 34.88 | $0.62 — | |
| Resideo REZI | $15.42 — |
+1.72
|
$2.28B — | $1.43M — | $15.36 — | $16.21 — | $2.28B — | 25.27 | $0.61 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $51.33 7.14 USD |
+1.14
|
$11.92B 1.66B USD | $4.09M 569.02K USD | $50.65 7.04 USD | $51.77 7.2 USD | $11.92B 1.66B USD | 45.42 | $1.13 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.38 1.86 USD |
-0.15
|
$11.52B 1.6B USD | $9.64M 1.34M USD | $13.27 1.85 USD | $13.64 1.9 USD | $11.52B 1.6B USD | 0 | -$0.48 -0.06 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+2.27
|
$49.88B 1.58B USD | $468.72K 14.89K USD | $110.5 3.51 USD | $113.5 3.61 USD | $49.88B 1.58B USD | 17.55 | $6.41 0.2 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.21 2.41 USD |
+0.46
|
$1.17B 1.28B USD | $341.6K 373.41K USD | $2.17 2.37 USD | $2.22 2.43 USD | $1.17B 1.28B USD | 14.69 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
-0.99
|
$8.72B 1.21B USD | $42.49M 5.91M USD | $2.99 0.42 USD | $3.08 0.43 USD | $8.72B 1.21B USD | 300.00 | $0.01 0.001 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.98 1.53 USD |
+0.64
|
$8.08B 1.12B USD | $6.41M 891.94K USD | $10.89 1.51 USD | $11.05 1.54 USD | $8.08B 1.12B USD | 22.87 | $0.48 0.07 USD | |
| Napco Security NSSC | $21.99 — |
+1.01
|
$800.47M — | $376.04K — | $21.87 — | $22.84 — | $800.47M — | 16.78 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.23 0.87 USD |
+1.3
|
$4.21B 586.03M USD | $20.18M 2.81M USD | $6.23 0.87 USD | $6.44 0.9 USD | $4.21B 586.03M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.94 3.19 USD |
-1.42
|
$3.98B 553.68M USD | $3.31M 459.61K USD | $22.8 3.17 USD | $23.56 3.28 USD | $3.98B 553.68M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.6 1.75 USD |
+2.11
|
$3.84B 534.62M USD | $7.98M 1.11M USD | $12.45 1.73 USD | $12.69 1.76 USD | $3.84B 534.62M USD | 66.31 | $0.19 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.3 1.57 USD |
+2.26
|
$3.8B 527.92M USD | $28.36M 3.94M USD | $11.02 1.53 USD | $11.83 1.64 USD | $3.8B 527.92M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.2 2.39 USD |
+2.56
|
$3.78B 524.93M USD | $3.57M 495.97K USD | $16.92 2.35 USD | $17.2 2.39 USD | $3.78B 524.93M USD | 18.10 | $0.95 0.13 USD | |
| Evolv EVLV | $3.25 — |
+1.88
|
$512.04M — | $1.99M — | $3.24 — | $3.35 — | $512.04M — | 0 | -$0.11 — | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.14 1.13 USD |
+0.99
|
$3.66B 508.62M USD | $1.56M 216.77K USD | $8.06 1.12 USD | $8.17 1.14 USD | $3.66B 508.62M USD | 90.44 | $0.09 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.9 1.3 USD |
0
|
$15.71B 499.32M USD | $174.92K 5.56K USD | $40.75 1.29 USD | $41.2 1.31 USD | $15.71B 499.32M USD | 17.86 | $2.29 0.07 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.15 0.44 USD |
+0.32
|
$3.52B 489.61M USD | $35M 4.87M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.52B 489.61M USD | 0 | -$1.23 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.14 6 USD |
+0.58
|
$3.45B 479.87M USD | $760.9K 105.8K USD | $42.72 5.94 USD | $43.34 6.03 USD | $3.45B 479.87M USD | 0 | -$0.03 -0.004 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.92 2.35 USD |
+3.11
|
$3.08B 427.71M USD | $3.14M 436.11K USD | $16.47 2.29 USD | $16.97 2.36 USD | $3.08B 427.71M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.28 1.01 USD |
+1.11
|
$2.82B 392.22M USD | $10.62M 1.48M USD | $7.21 1 USD | $7.58 1.05 USD | $2.82B 392.22M USD | 0 | -$0.34 -0.04 USD | |
| NL Industries NL | $7.92 — |
+3.26
|
$386.87M — | $18.28K — | $7.77 — | $7.94 — | $386.87M — | 5.73 | $1.38 — | |
| Shenzhen Infinova Limited 002528.SZ | $2.22 0.31 USD |
-0.89
|
$2.69B 373.33M USD | $8.46M 1.18M USD | $2.2 0.31 USD | $2.25 0.31 USD | $2.69B 373.33M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.31 0.6 USD |
-1.82
|
$2.46B 342.57M USD | $26.66M 3.71M USD | $4.3 0.6 USD | $4.6 0.64 USD | $2.46B 342.57M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.19 1.42 USD |
+2.72
|
$2.45B 340.04M USD | $6.98M 970.33K USD | $10.08 1.4 USD | $10.57 1.47 USD | $2.45B 340.04M USD | 59.94 | $0.17 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $34.27 4.77 USD |
+3.53
|
$2.39B 332.31M USD | $1.12M 156.4K USD | $33.4 4.64 USD | $34.39 4.78 USD | $2.39B 332.31M USD | 22.25 | $1.54 0.21 USD | |
| CompX CIX | $26.47 — |
+3.28
|
$326.07M — | $17.3K — | $25.96 — | $26.9 — | $326.07M — | 19.60 | $1.35 — | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+6.32
|
$9.18B 291.58M USD | $348.71K 11.08K USD | $102.5 3.26 USD | $106 3.37 USD | $9.18B 291.58M USD | 29.36 | $3.61 0.11 USD | |
| Mistras MG | $9.19 — |
+1.43
|
$287.7M — | $123.23K — | $9.13 — | $9.49 — | $287.7M — | 15.31 | $0.6 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.76 0.94 USD |
+2.42
|
$2.05B 284.62M USD | $6.35M 883.6K USD | $6.61 0.92 USD | $6.8 0.95 USD | $2.05B 284.62M USD | 0 | -$0.25 -0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
+1.99
|
$8.71B 276.65M USD | $376.78K 11.97K USD | $45.65 1.45 USD | $46.85 1.49 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| Antares Vision S.p.A. AV.MI | $3.3 3.61 USD |
+5.94
|
$233.37M 255.11M USD | $200.47K 219.14K USD | $3.13 3.42 USD | $3.25 3.55 USD | $233.37M 255.11M USD | 0 | -$0.36 -0.3 USD | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
+0.32
|
$321.81M 238.8M USD | $71.01K 52.7K USD | $3.08 2.29 USD | $3.19 2.37 USD | $321.81M 238.8M USD | 155.00 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.69 2.88 USD |
+2.27
|
$1.69B 235.49M USD | $1.23M 171.19K USD | $20.35 2.83 USD | $20.77 2.89 USD | $1.69B 235.49M USD | 114.94 | $0.18 0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $1.08 0.14 USD |
+9.09
|
$1.09B 139.28M USD | $113K 14.45K USD | $0.9799 0.13 USD | $1.08 0.14 USD | $1.09B 139.28M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
+6.54
|
$202.4M 133.96M USD | $865.51K 572.84K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $51.2 1.63 USD |
+4.28
|
$3.64B 115.75M USD | $598.11K 19.01K USD | $50.4 1.6 USD | $51.8 1.65 USD | $3.64B 115.75M USD | 6.83 | $7.49 0.24 USD | |
| AV TECH Corporation 8072.TW | $40.8 1.3 USD |
+9.97
|
$3.26B 103.71M USD | $6.78M 215.38K USD | $37.55 1.19 USD | $40.8 1.3 USD | $3.26B 103.71M USD | 32.64 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $83 2.64 USD |
+2.98
|
$2.92B 92.91M USD | $1.92M 60.88K USD | $82.6 2.62 USD | $86.5 2.75 USD | $2.92B 92.91M USD | 56.46 | $1.47 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $35.95 1.14 USD |
+3.9
|
$2.4B 76.31M USD | $216.1K 6.87K USD | $35.45 1.13 USD | $36.7 1.17 USD | $2.4B 76.31M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.18 — |
+1.27
|
$74.13M — | $3.89K — | $3.17 — | $3.22 — | $74.13M — | 63.60 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.15 0.32 USD |
+3.26
|
$1.96B 62.12M USD | $408.05K 12.97K USD | $10 0.32 USD | $10.4 0.33 USD | $1.96B 62.12M USD | 0 | -$1.29 -0.04 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.99 0.8 USD |
0
|
$191.36M 51.05M USD | $2.16K 575.96 USD | $2.99 0.8 USD | $2.99 0.8 USD | $191.36M 51.05M USD | 49.83 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $31.35 1 USD |
+5.91
|
$1.13B 35.91M USD | $566.92K 18.01K USD | $29.95 0.95 USD | $31.45 1 USD | $1.13B 35.91M USD | 0 | -$0.14 -0.004 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6999 0.09 USD |
+1.45
|
$280M 35.8M USD | $394K 50.38K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $280M 35.8M USD | 0 | -$0.01 -0.001 USD | |
| Knightscope KSCP | $5.08 — |
+0.79
|
$35.06M — | $386.28K — | $4.84 — | $5.41 — | $35.06M — | 0 | -$10.97 — | |
| SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.63
|
$46.37M 34.41M USD | $24.34K 18.06K USD | $2.42 1.8 USD | $2.5 1.86 USD | $46.37M 34.41M USD | 125.00 | $0.02 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.5 0.78 USD |
+6.06
|
$1.02B 32.26M USD | $425.04K 13.51K USD | $23.6 0.75 USD | $25.3 0.8 USD | $1.02B 32.26M USD | 14.24 | $1.72 0.05 USD | |
| Gatekeeper Systems GKPRF | $0.3099 — |
+0.95
|
$31.12M — | $8K — | $0.3099 — | $0.32 — | $31.12M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PREC.ST | $4.06 0.4 USD |
+0.35
|
$314.47M 30.7M USD | $212.95K 20.79K USD | $3.99 0.39 USD | $4.09 0.4 USD | $314.47M 30.7M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4299 0.32 USD |
-2.27
|
$40.3M 29.9M USD | $30.4K 22.56K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $40.3M 29.9M USD | 0 | $0 0 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.16 0.1 USD |
-2.47
|
$797.04M 25.03M USD | $3.31M 103.93K USD | $3.14 0.1 USD | $3.27 0.1 USD | $797.04M 25.03M USD | 5.96 | $0.53 0.02 USD | |
| SuperCom SPCB | $7.08 — |
+1.72
|
$24.61M — | $95.21K — | $6.8 — | $7.29 — | $24.61M — | 0.31 | $22.46 — | |
| Avante Corp. XX.V | $1.1 0.82 USD |
0
|
$29.31M 21.75M USD | $23.3K 17.29K USD | $1.08 0.8 USD | $1.16 0.86 USD | $29.31M 21.75M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $1.02 — |
+0.99
|
$19.94M — | $156.42K — | $0.9899 — | $1.05 — | $19.94M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.04
|
$29.05M 19.23M USD | $91.54K 60.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
-1.9
|
$126M 16.11M USD | $1.6M 204.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $126M 16.11M USD | 0 | -$0.04 -0.005 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.44 0.33 USD |
-2.22
|
$21.53M 15.98M USD | $271.71K 201.63K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $21.53M 15.98M USD | 0 | -$0.83 -0.6 USD | |
| Liberty Defense LDDFF | $0.3099 — |
-2.36
|
$15.19M — | $36.97K — | $0.3099 — | $0.33 — | $15.19M — | 0 | -$0.6 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$19.2M 14.39M USD | $43K 32.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.2M 14.39M USD | 4.79 | $0.01 0.007 USD | |
| Mobotix AG MBQ.DE | $0.9399 1.03 USD |
-7.84
|
$12.42M 13.57M USD | $15.97K 17.45K USD | $0.9399 1.03 USD | $1.1 1.2 USD | $12.42M 13.57M USD | 0 | -$0.68 -0.7 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.61
|
$17.68M 11.7M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
+3.73
|
$118.69M 11.59M USD | $140.99K 13.76K USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $118.69M 11.59M USD | 0 | -$0.03 -0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.07 0.0088 USD |
+35.29
|
$82.8M 10.59M USD | $1.3M 166.22K USD | $0.05 0.0057 USD | $0.07 0.0088 USD | $82.8M 10.59M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.64 — |
+4.86
|
$7.97M — | $52.31K — | $0.6199 — | $0.65 — | $7.97M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.47 — |
-1.59
|
$6.94M — | $42.77K — | $2.44 — | $2.64 — | $6.94M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.04 — |
-0.97
|
$4.72M — | $31.8K — | $2.02 — | $2.09 — | $4.72M — | 0 | -$0.55 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$33.18M 4.24M USD | $1.26M 160.47K USD | $0.19 0.02 USD | $0.2 0.03 USD | $33.18M 4.24M USD | 19.19 | $0.01 0.001 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-0.85
|
$40M 3.9M USD | $190.79K 18.62K USD | $0.34 0.03 USD | $0.39 0.04 USD | $40M 3.9M USD | 0 | -$1.89 -0.1 USD | |
| Century Plaza Hotel Group 8315.HK | $0.05 0.0063 USD |
+42.86
|
$29.07M 3.72M USD | $1.43M 182.84K USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $29.07M 3.72M USD | 0 | -$0.01 -0.001 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0074 USD |
0
|
$4.85M 3.63M USD | $443K 332.01K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $4.85M 3.63M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $0.7199 — |
+4.55
|
$2.68M — | $69.68K — | $0.67 — | $0.7399 — | $2.68M — | 0 | -$2.1 — | |
| iWallet IWAL | $0.02999 — |
+31.27
|
$2.65M — | $57.5K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $38 25.15 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0072 USD |
0
|
$3.39M 2.24M USD | $162.1K 107.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.39M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Defense DTII | $0.02 — |
-3.78
|
$607.83K — | $10K — | $0.02 — | $0.02 — | $607.83K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $3.5M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
+34.65
|
$477.68K — | $7.13K — | $0.05999 — | $0.05999 — | $477.68K — | 5.79 | $0.01 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}