업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.03 — |
-1.51
|
$33.52B — | $4.79K — | $14.81 — | $15.12 — | $33.52B — | 22.10 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $290.9 28.4 USD |
-1.61
|
$337.28B 32.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.28B 32.92B USD | 23.82 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $291.5 28.45 USD |
-0.92
|
$323.79B 31.61B USD | $804.85K 78.56K USD | $288.9 28.2 USD | $294.9 28.79 USD | $323.79B 31.61B USD | 22.11 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.14 — |
+1.33
|
$15.34B — | $13.63K — | $9.1 — | $9.14 — | $15.34B — | 21.76 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,350 36.11 USD |
+0.7
|
$2.22T 14.96B USD | $758.8K 5.12K USD | $5,335 36.01 USD | $5,370 36.25 USD | $2.22T 14.96B USD | 22.02 | $242.89 1.64 USD | |
| Allegion ALLE | $142.45 — |
+3.5
|
$12.26B — | $1.4M — | $137.33 — | $142.6 — | $12.26B — | 20.00 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $140.9 13.75 USD |
+2.4
|
$80.66B 7.87B USD | $312.18K 30.47K USD | $138.05 13.48 USD | $141.45 13.81 USD | $80.66B 7.87B USD | 14.87 | $9.47 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $140.93 13.76 USD |
+2.62
|
$76.94B 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.94B 7.51B USD | 16.25 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.39 2.14 USD |
+1.25
|
$50.8B 7.06B USD | $26.01M 3.62M USD | $15.08 2.1 USD | $15.6 2.17 USD | $50.8B 7.06B USD | 16.54 | $0.93 0.13 USD | |
| ADT ADT | $8.29 — |
+1.72
|
$6.93B — | $16.43M — | $8.16 — | $8.29 — | $6.93B — | 12.75 | $0.65 — | |
| MSA Safety Incorporated MSA | $166.4 — |
+0.94
|
$6.54B — | $196.81K — | $163.41 — | $166.52 — | $6.54B — | 22.95 | $7.25 — | |
| The Brink's Company BCO | $85.79 — |
-0.36
|
$3.6B — | $385.39K — | $84.66 — | $86.41 — | $3.6B — | 23.12 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $706 803.28 USD |
+1.88
|
$2.96B 3.37B USD | $2.81K 3.19K USD | $690 785.07 USD | $708 805.55 USD | $2.96B 3.37B USD | 44.09 | $16.01 18.22 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,018 6.87 USD |
-0.1
|
$494.94B 3.34B USD | $1.49M 10.07K USD | $1,006.5 6.79 USD | $1,022 6.9 USD | $494.94B 3.34B USD | 18.38 | $55.38 0.37 USD | |
| The GEO GEO | $23.45 — |
+0.73
|
$3.31B — | $2.63M — | $22.73 — | $23.63 — | $3.31B — | 106.59 | $0.22 — | |
| Resideo REZI | $21.78 — |
+3.81
|
$3.23B — | $1.29M — | $20.84 — | $21.81 — | $3.23B — | 72.59 | $0.3 — | |
| Brady BRC | $66.92 — |
+0.36
|
$3.17B — | $204.08K — | $66.32 — | $67.05 — | $3.17B — | 16.52 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $380 37.09 USD |
+1.06
|
$25.93B 2.53B USD | $70.49K 6.88K USD | $373.2 36.43 USD | $381.6 37.25 USD | $25.93B 2.53B USD | 15.86 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.49 — |
0
|
$2.24B — | $649.34K — | $20.09 — | $20.58 — | $2.24B — | 26.61 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.85 3.12 USD |
+2.7
|
$1.55B 1.7B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 23.77 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.88 3.14 USD |
+3.98
|
$1.53B 1.67B USD | $151.86K 166K USD | $2.75 3.01 USD | $2.88 3.15 USD | $1.53B 1.67B USD | 57.50 | $0.05 0.05 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $1.09M 34.49K USD | $116.5 3.7 USD | $118.5 3.77 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.4 1.86 USD |
+4.36
|
$11.52B 1.6B USD | $12.45M 1.73M USD | $12.71 1.77 USD | $13.43 1.87 USD | $11.52B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.03 6.4 USD |
+2.2
|
$10.69B 1.49B USD | $3.76M 522.73K USD | $44.55 6.19 USD | $46.5 6.47 USD | $10.69B 1.49B USD | 45.12 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.59 1.33 USD |
+0.95
|
$8.34B 1.16B USD | $5.71M 794.29K USD | $9.43 1.31 USD | $9.6 1.33 USD | $8.34B 1.16B USD | 23.97 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.83 0.39 USD |
+2.17
|
$8.14B 1.13B USD | $22.31M 3.1M USD | $2.74 0.38 USD | $2.84 0.39 USD | $8.14B 1.13B USD | 0 | $0 0 USD | |
| Evolv EVLV | $6.06 — |
+5.76
|
$993.82M — | $5.41M — | $5.54 — | $6.09 — | $993.82M — | 0 | -$0.28 — | |
| Napco Security NSSC | $27.59 — |
+0.88
|
$983.76M — | $256.95K — | $27.03 — | $27.98 — | $983.76M — | 22.61 | $1.22 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.61 2.03 USD |
+4.73
|
$4.91B 682.56M USD | $51.16M 7.11M USD | $13.81 1.92 USD | $14.7 2.04 USD | $4.91B 682.56M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.48 0.9 USD |
+4.35
|
$4.38B 609.54M USD | $24.58M 3.42M USD | $6.15 0.86 USD | $6.52 0.91 USD | $4.38B 609.54M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.41 3.53 USD |
+2.67
|
$4.35B 604.6M USD | $3.46M 480.99K USD | $24.47 3.4 USD | $25.5 3.55 USD | $4.35B 604.6M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.48 1.32 USD |
+0.53
|
$4.26B 592.34M USD | $19.92M 2.77M USD | $9.03 1.26 USD | $9.48 1.32 USD | $4.26B 592.34M USD | 28.72 | $0.33 0.05 USD | |
| CENTURY 300078.SZ | $3.67 0.51 USD |
+3.09
|
$4.1B 570.44M USD | $29.23M 4.06M USD | $3.5 0.49 USD | $3.67 0.51 USD | $4.1B 570.44M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $50.89 7.08 USD |
+20
|
$4.07B 566.07M USD | $9.42M 1.31M USD | $42.68 5.93 USD | $50.89 7.08 USD | $4.07B 566.07M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.89 2.49 USD |
+1.82
|
$3.93B 545.99M USD | $3.31M 460.8K USD | $17.37 2.42 USD | $17.93 2.49 USD | $3.93B 545.99M USD | 18.63 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.51 1.74 USD |
+2.12
|
$3.85B 535.17M USD | $5.64M 783.7K USD | $12.1 1.68 USD | $12.5 1.74 USD | $3.85B 535.17M USD | 69.50 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.07 0.43 USD |
+1.66
|
$3.68B 511.67M USD | $56.86M 7.91M USD | $2.93 0.41 USD | $3.17 0.44 USD | $3.68B 511.67M USD | 0 | -$0.3 -0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
-0.24
|
$15.91B 505.42M USD | $155.49K 4.94K USD | $41.15 1.31 USD | $41.4 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.66 2.46 USD |
+1.09
|
$3.21B 446.42M USD | $2.42M 336.93K USD | $17.2 2.39 USD | $17.74 2.47 USD | $3.21B 446.42M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.9 1.1 USD |
+2.6
|
$3.05B 424.04M USD | $8.07M 1.12M USD | $7.6 1.06 USD | $7.92 1.1 USD | $3.05B 424.04M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.24 1.7 USD |
+3.55
|
$2.94B 408.45M USD | $9.37M 1.3M USD | $11.62 1.62 USD | $12.25 1.7 USD | $2.94B 408.45M USD | 76.50 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.5 5.77 USD |
-4.6
|
$2.89B 402.41M USD | $4.8M 667.92K USD | $40.19 5.59 USD | $43.88 6.1 USD | $2.89B 402.41M USD | 41.91 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $4.78 0.66 USD |
+4.37
|
$2.68B 373.01M USD | $11.29M 1.57M USD | $4.54 0.63 USD | $4.79 0.67 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.23 4.62 USD |
-1.17
|
$300.31M 328.28M USD | $61.55K 67.29K USD | $4.22 4.61 USD | $4.3 4.7 USD | $300.31M 328.28M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.61 1.06 USD |
+2.84
|
$2.3B 320.41M USD | $8.5M 1.18M USD | $7.32 1.02 USD | $7.63 1.06 USD | $2.3B 320.41M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $24.5 — |
+2.21
|
$301.81M — | $1.24K — | $24.5 — | $24.5 — | $301.81M — | 16.78 | $1.46 — | |
| NL Industries NL | $6.1 — |
-7.01
|
$297.97M — | $424.13K — | $5.29 — | $6.54 — | $297.97M — | 4.87 | $1.25 — | |
| Vivotek Inc. 3454.TW | $103.5 3.29 USD |
-1.9
|
$8.96B 284.7M USD | $125.88K 4K USD | $102.5 3.26 USD | $104.5 3.32 USD | $8.96B 284.7M USD | 25.68 | $4.03 0.13 USD | |
| Zedcor Inc. ZDC.V | $3.64 2.7 USD |
-0.27
|
$378.11M 280.58M USD | $83.79K 62.18K USD | $3.61 2.68 USD | $3.7 2.75 USD | $378.11M 280.58M USD | 91.00 | $0.04 0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
-0.64
|
$8.73B 277.25M USD | $111.17K 3.53K USD | $46 1.46 USD | $46.55 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Mistras MG | $7.68 — |
+1.72
|
$240.61M — | $135.96K — | $7.47 — | $7.69 — | $240.61M — | 16.34 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $17.69 2.46 USD |
+1.73
|
$1.45B 201.35M USD | $1.22M 169.42K USD | $17.02 2.37 USD | $17.65 2.45 USD | $1.45B 201.35M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
+1.01
|
$1.01B 128.96M USD | $242K 30.94K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| AV TECH Corporation 8072.TW | $48.25 1.53 USD |
0
|
$3.86B 122.65M USD | $7.33M 232.95K USD | $46.55 1.48 USD | $48.95 1.56 USD | $3.86B 122.65M USD | 37.99 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $48.2 1.53 USD |
-0.62
|
$3.85B 122.44M USD | $510.86K 16.23K USD | $46.7 1.48 USD | $48.5 1.54 USD | $3.85B 122.44M USD | 16.73 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4899 0.32 USD |
-7.55
|
$173.99M 115.16M USD | $1.39M 919.6K USD | $0.4899 0.32 USD | $0.54 0.36 USD | $173.99M 115.16M USD | 0 | -$0.02 -0.01 USD | |
| Senstar SNT | $4.8 — |
+1.69
|
$111.97M — | $427.08K — | $4.7 — | $4.98 — | $111.97M — | 26.66 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $80.2 2.55 USD |
-0.5
|
$2.83B 89.78M USD | $802.91K 25.51K USD | $80 2.54 USD | $84.5 2.69 USD | $2.83B 89.78M USD | 54.93 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $36.15 1.15 USD |
-3.21
|
$2.41B 76.73M USD | $207.09K 6.58K USD | $35.9 1.14 USD | $36.8 1.17 USD | $2.41B 76.73M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-3.15
|
$2.07B 65.8M USD | $380.81K 12.1K USD | $10.6 0.34 USD | $11 0.35 USD | $2.07B 65.8M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.9 0.67 USD |
+3.45
|
$84.57M 62.76M USD | $580.81K 431K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $84.57M 62.76M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.64 — |
+4.39
|
$60.63M — | $149.7K — | $0.6099 — | $0.6899 — | $60.63M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $48.05 1.53 USD |
+4.68
|
$1.73B 55.04M USD | $53.64M 1.7M USD | $46.2 1.47 USD | $48.5 1.54 USD | $1.73B 55.04M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.9 1.2 USD |
-1.04
|
$1.57B 49.91M USD | $5.63M 178.95K USD | $36.95 1.17 USD | $38.15 1.21 USD | $1.57B 49.91M USD | 18.85 | $2.01 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.7 0.72 USD |
-5.26
|
$172.8M 46.1M USD | $78.84K 21.03K USD | $2.69 0.72 USD | $2.72 0.73 USD | $172.8M 46.1M USD | 135.00 | $0.02 0.005 USD | |
| SuperCom SPCB | $10.15 — |
-2.59
|
$45.15M — | $106.62K — | $9.66 — | $10.42 — | $45.15M — | 13.01 | $0.78 — | |
| Knightscope KSCP | $5.07 — |
-3.98
|
$34.99M — | $240.64K — | $4.91 — | $5.28 — | $34.99M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
-1.47
|
$268M 34.27M USD | $136K 17.39K USD | $0.65 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.4 1.78 USD |
+3.9
|
$44.26M 32.85M USD | $11.71K 8.69K USD | $2.35 1.74 USD | $2.4 1.78 USD | $44.26M 32.85M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $583.4K 16.42K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.46 0.34 USD |
-4.42
|
$267.73M 26.13M USD | $177.11K 17.29K USD | $3.35 0.33 USD | $3.62 0.35 USD | $267.73M 26.13M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.13 — |
-2.59
|
$23.76M — | $352.01K — | $1.12 — | $1.2 — | $23.76M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.7 0.08 USD |
-3.57
|
$680.96M 21.39M USD | $2.29M 71.92K USD | $2.67 0.08 USD | $2.79 0.09 USD | $680.96M 21.39M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
-2.35
|
$149.4M 19.1M USD | $152K 19.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $149.4M 19.1M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.06
|
$27.59M 18.26M USD | $561.4K 371.56K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
+4.82
|
$23.18M 17.2M USD | $6.78K 5.03K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+1.42
|
$579.15M 16.3M USD | $220.42K 6.2K USD | $2.78 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $3K 2.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-12.17
|
$121.2M 15.5M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $121.2M 15.5M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
0
|
$101.6M 12.99M USD | $770K 98.45K USD | $0.13 0.02 USD | $0.14 0.02 USD | $101.6M 12.99M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
0
|
$10.44M 11.41M USD | $442 483.17 USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.44M 11.41M USD | 0 | -$0.42 -0.4 USD | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
+3.17
|
$75.59M 9.66M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $75.59M 9.66M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $60.89K 40.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Liberty Defense LDDFF | $0.17 — |
-1.37
|
$9.04M — | $63.89K — | $0.17 — | $0.1799 — | $9.04M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
-4.17
|
$11.95M 8.87M USD | $240.9K 178.76K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $11.95M 8.87M USD | 0 | -$0.7 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.05 USD |
+1.31
|
$89.99M 8.78M USD | $129.49K 12.64K USD | $0.46 0.04 USD | $0.53 0.05 USD | $89.99M 8.78M USD | 0 | -$0.08 -0.007 USD | |
| VerifyMe VRME | $0.6999 — |
-4.73
|
$8.7M — | $98.84K — | $0.6999 — | $0.78 — | $8.7M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $3.2 — |
+2.89
|
$7.4M — | $23.33K — | $3.07 — | $3.2 — | $7.4M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-2.1
|
$54.46M 5.32M USD | $132.27K 12.91K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $54.46M 5.32M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.78 — |
0
|
$5M — | $36.08K — | $1.71 — | $1.83 — | $5M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8299 — |
+2.15
|
$4.82M — | $638.56K — | $0.79 — | $0.8599 — | $4.82M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-1.06
|
$32.14M 4.11M USD | $500K 63.93K USD | $0.19 0.02 USD | $0.2 0.03 USD | $32.14M 4.11M USD | 18.60 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $124.22K 82.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $30K 22.48K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
0
|
$3.7M 2.45M USD | $43.5K 28.79K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
-7.36
|
$2.16M — | $96K — | $0.02 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$2.24M 1.48M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.24M 1.48M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
+33.33
|
$1.12M 831.73K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Drone Guarder DRNG | $0.0002999 — |
+20
|
$783.53K — | $100K — | $0.0002 — | $0.0002 — | $783.53K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $221.5K 146.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}