업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (199)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.24 — |
+2.36
|
$40.92B — | $31.35K — | $17.99 — | $18.30 — | $40.92B — | 26.05 | $0.70 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 344.95 33.67 USD |
-1.06
|
SEK 399.95B 39.04B USD | SEK 7.87M 767.91K USD | SEK 342.20 33.4 USD | SEK 348.30 34 USD | SEK 399.95B 39.04B USD | 28.25 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 348.30 34 USD |
+0.4
|
SEK 386.88B 37.76B USD | SEK 1.19M 115.97K USD | SEK 341.50 33.33 USD | SEK 348.30 34 USD | SEK 386.88B 37.76B USD | 26.34 | SEK 13.22 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,479 36.98 USD |
+2.26
|
¥2T 14.99B USD | ¥4M 23.74K USD | ¥5,376 36.29 USD | ¥5,500 37.13 USD | ¥2T 14.99B USD | 21.21 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $8.74 — |
+3.55
|
$14.17B — | $5.34K — | $8.71 — | $8.75 — | $14.17B — | 20.80 | $0.42 — | ||
| Allegion ALLE | $162.94 — |
+2.19
|
$14.02B — | $862.34K — | $159.40 — | $164.52 — | $14.02B — | 22.07 | $7.38 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.40 2.56 USD |
-3.06
|
CN¥60.48B 8.41B USD | CN¥43.90M 6.1M USD | CN¥18.39 2.56 USD | CN¥18.88 2.63 USD | CN¥60.48B 8.41B USD | 15.20 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 141.15 13.78 USD |
+1.62
|
SEK 80.80B 7.89B USD | SEK 625.76K 61.08K USD | SEK 137.70 13.44 USD | SEK 141.15 13.78 USD | SEK 80.80B 7.89B USD | 16.02 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 139.78 13.64 USD |
+0.79
|
SEK 76.31B 7.45B USD | SEK 32.68K 3.19K USD | SEK 139.30 13.6 USD | SEK 141.15 13.78 USD | SEK 76.31B 7.45B USD | 16.12 | SEK 8.67 0.85 USD | ||
| ADT ADT | $7.90 — |
+1.28
|
$6.48B — | $5.33M — | $7.79 — | $7.97 — | $6.48B — | 10.82 | $0.73 — | ||
| MSA Safety Incorporated MSA | $155.85 — |
+1.9
|
$6.10B — | $147.61K — | $153.64 — | $157.29 — | $6.10B — | 21.95 | $7.10 — | ||
| The Brink's Company BCO | $110.42 — |
+1.19
|
$4.60B — | $234.50K — | $107.48 — | $112.53 — | $4.60B — | 28.09 | $3.93 — | ||
| Resideo REZI | $29.84 — |
+3.5
|
$4.47B — | $1.25M — | $28.66 — | $29.93 — | $4.47B — | 0 | -$4.54 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,218 8.22 USD |
+1.76
|
¥592B 4B USD | ¥2M 10.24K USD | ¥1,205 8.13 USD | ¥1,224 8.26 USD | ¥592B 4B USD | 18.56 | ¥66 0.44 USD | ||
| Brady BRC | $77.72 — |
+0.82
|
$3.67B — | $166.60K — | $77.42 — | $78.98 — | $3.67B — | 18.95 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 60.30 68.61 USD |
-1.15
|
CHF 2.51B 2.85B USD | CHF 39.78K 45.26K USD | CHF 59.80 68.04 USD | CHF 60.60 68.95 USD | CHF 2.51B 2.85B USD | 25.99 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 359.40 35.08 USD |
+1.07
|
SEK 24.42B 2.38B USD | SEK 159.02K 15.52K USD | SEK 352.20 34.38 USD | SEK 360.00 35.14 USD | SEK 24.42B 2.38B USD | 13.69 | SEK 26.24 2.56 USD | ||
| The GEO GEO | $15.05 — |
+1.21
|
$2.13B — | $1.70M — | $14.69 — | $15.27 — | $2.13B — | 8.90 | $1.69 — | ||
| CoreCivic CXW | $17.07 — |
+2.15
|
$1.83B — | $784.99K — | $16.75 — | $17.27 — | $1.83B — | 17.07 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.09 1.96 USD |
-3.09
|
CN¥12.11B 1.68B USD | CN¥16.64M 2.31M USD | CN¥14.00 1.95 USD | CN¥14.73 2.05 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.71 2.96 USD |
+1.69
|
€1.48B 1.61B USD | €5.17K 5.65K USD | €2.65 2.89 USD | €2.72 2.97 USD | €1.48B 1.61B USD | 22.58 | €0.12 0.13 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.72 2.97 USD |
+1.49
|
€1.45B 1.58B USD | €238.79K 261.03K USD | €2.64 2.88 USD | €2.73 2.98 USD | €1.45B 1.58B USD | 10.88 | €0.25 0.27 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.82 0.53 USD |
-4.5
|
CN¥10.99B 1.53B USD | CN¥136.60M 18.99M USD | CN¥3.82 0.53 USD | CN¥4.02 0.56 USD | CN¥10.99B 1.53B USD | 54.57 | CN¥0.07 0.009 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
0
|
NT$47.29B 1.5B USD | NT$486.33K 15.45K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Napco Security NSSC | $38.57 — |
+1.5
|
$1.38B — | $550.35K — | $37.86 — | $39.08 — | $1.38B — | 31.35 | $1.23 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥42.36 5.89 USD |
-4.31
|
CN¥9.85B 1.37B USD | CN¥3.35M 466.2K USD | CN¥42.36 5.89 USD | CN¥44.16 6.14 USD | CN¥9.85B 1.37B USD | 63.22 | CN¥0.67 0.09 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.07 1.4 USD |
-2.71
|
CN¥8.81B 1.23B USD | CN¥9.23M 1.28M USD | CN¥10.06 1.4 USD | CN¥10.40 1.45 USD | CN¥8.81B 1.23B USD | 33.56 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $5.94 — |
+4.95
|
$1.04B — | $5.23M — | $5.49 — | $6.00 — | $1.04B — | 0 | -$0.35 — | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥63.47 8.83 USD |
-1.21
|
CN¥5.08B 706.01M USD | CN¥4.03M 559.9K USD | CN¥61.75 8.59 USD | CN¥65.71 9.14 USD | CN¥5.08B 706.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.51 0.63 USD |
+2.04
|
CN¥5.04B 701M USD | CN¥213.48M 29.68M USD | CN¥4.33 0.6 USD | CN¥4.83 0.67 USD | CN¥5.04B 701M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.17 1 USD |
-3.63
|
CN¥4.85B 674.45M USD | CN¥24.02M 3.34M USD | CN¥7.12 0.99 USD | CN¥7.49 1.04 USD | CN¥4.85B 674.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥66.58 9.26 USD |
-3.02
|
CN¥4.64B 645.47M USD | CN¥1.70M 236.11K USD | CN¥65.65 9.13 USD | CN¥69.25 9.63 USD | CN¥4.64B 645.47M USD | 416.12 | CN¥0.16 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.05 1.4 USD |
-4.56
|
CN¥4.49B 623.66M USD | CN¥4.68M 650.42K USD | CN¥10.05 1.4 USD | CN¥10.55 1.47 USD | CN¥4.49B 623.66M USD | 24.51 | CN¥0.41 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥21.60 3 USD |
-7.46
|
CN¥3.93B 546.02M USD | CN¥14.27M 1.98M USD | CN¥21.59 3 USD | CN¥22.85 3.18 USD | CN¥3.93B 546.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.60 1.75 USD |
-1.02
|
CN¥3.88B 539.61M USD | CN¥12.60M 1.75M USD | CN¥12.26 1.7 USD | CN¥12.94 1.8 USD | CN¥3.88B 539.61M USD | 78.75 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.32 1.57 USD |
-4.79
|
CN¥3.80B 528.85M USD | CN¥12.98M 1.81M USD | CN¥11.32 1.57 USD | CN¥11.95 1.66 USD | CN¥3.80B 528.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.03 0.42 USD |
-4.11
|
CN¥3.63B 505M USD | CN¥20.05M 2.79M USD | CN¥3.02 0.42 USD | CN¥3.18 0.44 USD | CN¥3.63B 505M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.14 2.94 USD |
-4.04
|
CN¥3.62B 503M USD | CN¥2.55M 354.46K USD | CN¥21.01 2.92 USD | CN¥21.99 3.06 USD | CN¥3.62B 503M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.37 2.28 USD |
-3.36
|
CN¥3.59B 499.6M USD | CN¥2.74M 380.95K USD | CN¥16.25 2.26 USD | CN¥17.02 2.37 USD | CN¥3.59B 499.6M USD | 20.72 | CN¥0.79 0.11 USD | ||
| Zedcor Inc. ZDC.V | CA$5.86 4.35 USD |
-2.33
|
CA$618.60M 459.04M USD | CA$278.27K 206.5K USD | CA$5.83 4.33 USD | CA$6.13 4.55 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.80 1.5 USD |
-1.01
|
CN¥3.27B 454.71M USD | CN¥20.14M 2.8M USD | CN¥10.71 1.49 USD | CN¥11.54 1.6 USD | CN¥3.27B 454.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.61 0.78 USD |
-2.77
|
CN¥3.15B 437.78M USD | CN¥32.13M 4.47M USD | CN¥5.52 0.77 USD | CN¥5.85 0.81 USD | CN¥3.15B 437.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥12.84 1.79 USD |
-5.1
|
CN¥3.08B 428.48M USD | CN¥8.35M 1.16M USD | CN¥12.75 1.77 USD | CN¥13.63 1.9 USD | CN¥3.08B 428.48M USD | 40.12 | CN¥0.32 0.04 USD | ||
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
+0.4
|
€356.40M 389.59M USD | €32.16K 35.16K USD | €4.99 5.45 USD | €5.03 5.5 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.93 0.96 USD |
-3.08
|
CN¥2.68B 371.97M USD | CN¥8.81M 1.23M USD | CN¥6.89 0.96 USD | CN¥7.23 1.01 USD | CN¥2.68B 371.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Mistras MG | $11.78 — |
+5.46
|
$371.64M — | $179.03K — | $11.21 — | $11.85 — | $371.64M — | 20.66 | $0.57 — | ||
| NL Industries NL | $5.55 — |
+5.71
|
$271.19M — | $29.09K — | $5.04 — | $5.58 — | $271.19M — | 27.75 | $0.20 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.70 1.64 USD |
0
|
NT$7.79B 247.67M USD | NT$150.52K 4.78K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$7.79B 247.67M USD | 11.80 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥20.46 2.84 USD |
-4.79
|
CN¥1.67B 232.88M USD | CN¥1.92M 266.59K USD | CN¥20.42 2.84 USD | CN¥21.48 2.99 USD | CN¥1.67B 232.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
+4.88
|
CA$237.12M 175.96M USD | CA$202.30K 150.12K USD | CA$2.02 1.5 USD | CA$2.16 1.6 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+4.11
|
$167.64M — | $92.38K — | $1.45 — | $1.53 — | $167.64M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-1.71
|
A$216.96M 143.59M USD | A$263.97K 174.71K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| GeoVision Inc. 3356.TW | NT$46.80 1.49 USD |
-2.4
|
NT$3.74B 118.88M USD | NT$318.34K 10.12K USD | NT$46.80 1.49 USD | NT$47.90 1.52 USD | NT$3.74B 118.88M USD | 8.86 | NT$5.28 0.17 USD | ||
| Brinno Incorporated 7402.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$3.58B 113.62M USD | NT$77.73K 2.47K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$3.58B 113.62M USD | 307.57 | NT$0.33 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.20 0.51 USD |
+4.18
|
TRY 3.34B 104.93M USD | TRY 32.32M 1.02M USD | TRY 15.51 0.49 USD | TRY 16.72 0.53 USD | TRY 3.34B 104.93M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Senstar SNT | $4.41 — |
+0.92
|
$102.89M — | $24.58K — | $4.30 — | $4.63 — | $102.89M — | 20.04 | $0.22 — | ||
| Sky Light Holdings Limited 3882.HK | HK$0.75 0.1 USD |
+4.17
|
HK$756.44M 96.72M USD | HK$26.14M 3.34M USD | HK$0.65 0.08 USD | HK$0.78 0.1 USD | HK$756.44M 96.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$33.60 1.07 USD |
-3.45
|
NT$2.24B 71.32M USD | NT$120.81K 3.84K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$2.24B 71.32M USD | 0 | -NT$0.88 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.14 0.29 USD |
-0.54
|
NT$1.76B 55.94M USD | NT$303.74K 9.65K USD | NT$9.00 0.29 USD | NT$9.23 0.29 USD | NT$1.76B 55.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$47.85 1.52 USD |
+10
|
NT$1.72B 54.81M USD | NT$2.41M 76.55K USD | NT$43.50 1.38 USD | NT$47.85 1.52 USD | NT$1.72B 54.81M USD | 122.69 | NT$0.39 0.01 USD | ||
| Knightscope KSCP | $4.70 — |
-1.47
|
$54.09M — | $425.63K — | $4.49 — | $4.88 — | $54.09M — | 0 | -$3.86 — | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
-4.17
|
SAR 147.20M 39.27M USD | SAR 31.00K 8.27K USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| SuperCom SPCB | $8.26 — |
+2.29
|
$38.69M — | $216.75K — | $7.74 — | $8.49 — | $38.69M — | 0 | -$43.50 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.45 0.84 USD |
-1.31
|
NT$1.21B 38.36M USD | NT$2.83M 90.06K USD | NT$26.45 0.84 USD | NT$28.80 0.92 USD | NT$1.21B 38.36M USD | 17.75 | NT$1.49 0.05 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.73 0.09 USD |
0
|
HK$292.00M 37.34M USD | HK$126.00K 16.11K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.64 1.96 USD |
+5.18
|
CA$48.69M 36.13M USD | CA$7.06K 5.24K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.79 0.1 USD |
0
|
HK$256.70M 32.82M USD | HK$2.00K 255.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$256.70M 32.82M USD | 0 | -HK$0.92 -0.1 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 249.99K 7.03K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.11 0.1 USD |
+1.63
|
TRY 784.37M 24.63M USD | TRY 2.97M 93.27K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 784.37M 24.63M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
-1.33
|
SGD 29.60M 22.18M USD | SGD 257.90K 193.28K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 29.60M 22.18M USD | 7.40 | SGD 0.01 0.007 USD | ||
| Avante Corp. XX.V | CA$1.05 0.78 USD |
+1.94
|
CA$27.98M 20.76M USD | CA$26.80K 19.89K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$27.98M 20.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.66 0.26 USD |
-0.08
|
SEK 205.98M 20.11M USD | SEK 68.77K 6.71K USD | SEK 2.56 0.25 USD | SEK 2.71 0.26 USD | SEK 205.98M 20.11M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-7
|
HK$148.60M 19M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
0
|
HK$123.60M 15.8M USD | HK$8.60M 1.1M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$123.60M 15.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.29 0.21 USD |
0
|
CA$20.52M 15.22M USD | CA$228.29K 169.4K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$20.52M 15.22M USD | 0 | -CA$0.59 -0.4 USD | ||
| Liberty Defense LDDFF | $0.20 — |
-4.49
|
$14.40M — | $252.67K — | $0.20 — | $0.21 — | $14.40M — | 0 | -$0.42 — | ||
| Guardforce AI GFAI | $0.64 — |
-3.92
|
$14.05M — | $604.44K — | $0.58 — | $0.68 — | $14.05M — | 0 | -$0.45 — | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
-2.99
|
HK$104.00M 13.3M USD | HK$1.09M 139.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| HSC RESOURCES 1850.HK | HK$0.56 0.07 USD |
-1.75
|
HK$96.77M 12.37M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$96.77M 12.37M USD | 56.00 | HK$0.01 0.001 USD | ||
| Mobotix AG MBQ.DE | €0.76 0.83 USD |
-1.31
|
€9.97M 10.9M USD | €35.00 38.26 USD | €0.73 0.79 USD | €0.76 0.83 USD | €9.97M 10.9M USD | 0 | -€0.18 -0.1 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.57 0.06 USD |
+1.07
|
SEK 109.77M 10.72M USD | SEK 300.00 29.28 USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 109.77M 10.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.04 USD |
-8.47
|
A$15.70M 10.39M USD | A$761.60K 504.07K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.70M 10.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.14 0.02 USD |
+1.48
|
HK$79.66M 10.19M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.66M 10.19M USD | 6.84 | HK$0.02 0.002 USD | ||
| BIO-key BKYI | $0.88 — |
-4.08
|
$9.56M — | $526.02K — | $0.83 — | $0.90 — | $9.56M — | 0 | -$0.90 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 12.61M 9.45M USD | SGD 1.36M 1.02M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
| Universal Safety Products UUU | $3.96 — |
+2.06
|
$9.16M — | $61.64K — | $3.69 — | $4.00 — | $9.16M — | 3.32 | $1.19 — | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.48 0.1 USD |
0
|
MYR 42.25M 8.98M USD | MYR 36.50K 7.76K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 42.25M 8.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
| VerifyMe VRME | $0.67 — |
-1.08
|
$8.31M — | $185.03K — | $0.65 — | $0.68 — | $8.31M — | 0 | -$0.39 — | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.44M 8.23M USD | A$31.24K 20.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$11.41M 7.55M USD | A$336.79K 222.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.41M 7.55M USD | 0 | A$0.00 0 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0066 USD |
-16.67
|
A$8.96M 5.93M USD | A$1.76M 1.16M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $0.88 — |
+34.67
|
$5.15M — | $166.58M — | $0.81 — | $1.18 — | $5.15M — | 0 | -$1.15 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
-20
|
A$4.84M 3.21M USD | A$9.30K 6.16K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.15 0.01 USD |
+6.69
|
SEK 30.35M 2.96M USD | SEK 135.14K 13.19K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 30.35M 2.96M USD | 0 | -SEK 0.73 -0.07 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.34M — | $10.00K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
0
|
A$1.58M 1.05M USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $130.00K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
0
|
$749.81K — | $70.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense DTII | $0.01 — |
0
|
$375.32K — | $10.00K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}