업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (199)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.37 — |
+1.57
|
$43.46B — | $28.86K — | $19.08 — | $19.42 — | $43.46B — | 26.90 | $0.72 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.80 34.63 USD |
+1.13
|
SEK 411.37B 40.16B USD | SEK 24.41K 2.38K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 411.37B 40.16B USD | 29.05 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 358.00 34.95 USD |
+1.82
|
SEK 397.66B 38.82B USD | SEK 972.69K 94.95K USD | SEK 350.30 34.19 USD | SEK 358.50 34.99 USD | SEK 397.66B 38.82B USD | 26.59 | SEK 13.46 1.31 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,518 37.25 USD |
+1.21
|
¥2T 15.1B USD | ¥709K 4.79K USD | ¥5,446 36.76 USD | ¥5,536 37.37 USD | ¥2T 15.1B USD | 21.35 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $8.80 — |
+0.46
|
$14.35B — | $9.85K — | $8.77 — | $8.80 — | $14.35B — | 21.46 | $0.41 — | ||
| Allegion ALLE | $164.71 — |
+2.75
|
$14.17B — | $747.37K — | $159.88 — | $164.71 — | $14.17B — | 21.70 | $7.59 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.78 2.61 USD |
+1.08
|
CN¥61.73B 8.58B USD | CN¥17.32M 2.41M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥61.73B 8.58B USD | 15.52 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.30 13.89 USD |
+0.78
|
SEK 81.46B 7.95B USD | SEK 769.61K 75.12K USD | SEK 140.90 13.75 USD | SEK 142.30 13.89 USD | SEK 81.46B 7.95B USD | 16.02 | SEK 8.88 0.87 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 141.58 13.82 USD |
+0.28
|
SEK 77.30B 7.55B USD | SEK 276.00 26.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.30B 7.55B USD | 16.32 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.13 — |
+1.06
|
$6.67B — | $4.82M — | $8.05 — | $8.16 — | $6.67B — | 11.13 | $0.73 — | ||
| MSA Safety Incorporated MSA | $163.97 — |
+3.11
|
$6.42B — | $139.99K — | $161.28 — | $164.81 — | $6.42B — | 22.43 | $7.31 — | ||
| Resideo REZI | $36.25 — |
+2.55
|
$5.43B — | $1.08M — | $35.14 — | $36.61 — | $5.43B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $120.83 — |
+3.11
|
$5.03B — | $252.24K — | $120.48 — | $122.50 — | $5.03B — | 30.74 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,223 8.26 USD |
+0.37
|
¥594B 4.01B USD | ¥621K 4.19K USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥594B 4.01B USD | 18.65 | ¥66 0.44 USD | ||
| Brady BRC | $80.46 — |
+1.41
|
$3.80B — | $147.75K — | $80.02 — | $80.78 — | $3.80B — | 19.62 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 64.90 73.84 USD |
-0.46
|
CHF 2.70B 3.07B USD | CHF 44.93K 51.13K USD | CHF 64.70 73.61 USD | CHF 65.70 74.75 USD | CHF 2.70B 3.07B USD | 28.09 | CHF 2.31 2.63 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 373.60 36.47 USD |
+0.97
|
SEK 25.39B 2.48B USD | SEK 115.38K 11.26K USD | SEK 370.20 36.14 USD | SEK 374.60 36.57 USD | SEK 25.39B 2.48B USD | 14.10 | SEK 26.49 2.59 USD | ||
| The GEO GEO | $17.19 — |
+3
|
$2.43B — | $1.06M — | $16.76 — | $17.18 — | $2.43B — | 9.87 | $1.74 — | ||
| CoreCivic CXW | $18.95 — |
+1.94
|
$2.03B — | $896.25K — | $18.48 — | $18.97 — | $2.03B — | 18.94 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.02 2.09 USD |
+0.94
|
CN¥12.91B 1.79B USD | CN¥11.27M 1.57M USD | CN¥14.70 2.04 USD | CN¥15.25 2.12 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.62 -0.08 USD | ||
| Napco Security NSSC | $43.08 — |
+2.38
|
$1.54B — | $229.04K — | $41.78 — | $43.20 — | $1.54B — | 34.19 | $1.26 — | ||
| China Security Co., Ltd. 600654.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥10.93B 1.52B USD | CN¥33.09M 4.6M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥10.93B 1.52B USD | 54.28 | CN¥0.07 0.009 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$104.73K 3.33K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.25 6.43 USD |
+2.14
|
CN¥10.75B 1.5B USD | CN¥2.93M 408.06K USD | CN¥44.95 6.25 USD | CN¥46.77 6.5 USD | CN¥10.75B 1.5B USD | 69.02 | CN¥0.67 0.09 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.48 2.71 USD |
+0.41
|
€1.35B 1.47B USD | €468.00 511.59 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 20.62 | €0.12 0.13 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.50 2.73 USD |
+0.81
|
€1.33B 1.45B USD | €40.00 43.73 USD | €2.46 2.69 USD | €2.50 2.73 USD | €1.33B 1.45B USD | 9.98 | €0.25 0.27 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.35 1.44 USD |
+0.39
|
CN¥9.06B 1.26B USD | CN¥6.59M 915.73K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥9.06B 1.26B USD | 34.50 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $6.84 — |
+1.03
|
$1.19B — | $2.02M — | $6.60 — | $6.87 — | $1.19B — | 0 | -$0.35 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥83.18 11.57 USD |
-1.43
|
CN¥5.80B 806.4M USD | CN¥703.90K 97.87K USD | CN¥81.50 11.33 USD | CN¥84.55 11.76 USD | CN¥5.80B 806.4M USD | 489.29 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.85 9.71 USD |
+4.18
|
CN¥5.59B 776.97M USD | CN¥2.10M 292.23K USD | CN¥66.22 9.21 USD | CN¥69.99 9.73 USD | CN¥5.59B 776.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.67 1.07 USD |
+1.99
|
CN¥5.19B 721.48M USD | CN¥13.41M 1.86M USD | CN¥7.48 1.04 USD | CN¥7.82 1.09 USD | CN¥5.19B 721.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.12 1.55 USD |
+0.45
|
CN¥4.96B 690.06M USD | CN¥4.33M 602.06K USD | CN¥10.94 1.52 USD | CN¥11.20 1.56 USD | CN¥4.96B 690.06M USD | 27.12 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.32 0.6 USD |
-2.92
|
CN¥4.83B 671.47M USD | CN¥56.86M 7.91M USD | CN¥4.28 0.6 USD | CN¥4.49 0.62 USD | CN¥4.83B 671.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.36 3.25 USD |
-0.47
|
CN¥4.25B 590.51M USD | CN¥5.56M 773.06K USD | CN¥23.11 3.21 USD | CN¥23.80 3.31 USD | CN¥4.25B 590.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.41 1.86 USD |
-0.67
|
CN¥4.13B 574.3M USD | CN¥8.43M 1.17M USD | CN¥13.35 1.86 USD | CN¥13.74 1.91 USD | CN¥4.13B 574.3M USD | 83.81 | CN¥0.16 0.02 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.29 1.71 USD |
+9.24
|
CN¥3.72B 517.45M USD | CN¥48.36M 6.72M USD | CN¥11.27 1.57 USD | CN¥13.00 1.81 USD | CN¥3.72B 517.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.94 1.52 USD |
+0.74
|
CN¥3.68B 511.1M USD | CN¥2.72M 378.59K USD | CN¥10.81 1.5 USD | CN¥11.07 1.54 USD | CN¥3.68B 511.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.36 2.27 USD |
+0.25
|
CN¥3.59B 499.29M USD | CN¥1.10M 152.99K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥3.59B 499.29M USD | 20.70 | CN¥0.79 0.11 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.63 2.87 USD |
+0.19
|
CN¥3.53B 490.87M USD | CN¥766.23K 106.54K USD | CN¥20.46 2.84 USD | CN¥20.87 2.9 USD | CN¥3.53B 490.87M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.90 0.4 USD |
+0.35
|
CN¥3.48B 483.34M USD | CN¥2.71M 377.47K USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥3.48B 483.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.17 0.86 USD |
+0.33
|
CN¥3.46B 481.48M USD | CN¥25.10M 3.49M USD | CN¥6.06 0.84 USD | CN¥6.49 0.9 USD | CN¥3.46B 481.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.98 1.94 USD |
-0.78
|
CN¥3.36B 466.52M USD | CN¥13.39M 1.86M USD | CN¥13.66 1.9 USD | CN¥14.18 1.97 USD | CN¥3.36B 466.52M USD | 43.68 | CN¥0.32 0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.89 4.37 USD |
-0.17
|
CA$621.76M 461.39M USD | CA$371.05K 275.34K USD | CA$5.76 4.27 USD | CA$5.99 4.44 USD | CA$621.76M 461.39M USD | 294.50 | CA$0.02 0.01 USD | ||
| Mistras MG | $12.35 — |
-0.4
|
$389.62M — | $154.66K — | $12.24 — | $12.59 — | $389.62M — | 21.66 | $0.57 — | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.1
|
€354.27M 387.27M USD | €61.27K 66.98K USD | €4.99 5.45 USD | €5.00 5.47 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.93 0.96 USD |
+0.43
|
CN¥2.68B 371.97M USD | CN¥3.46M 481.64K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.68B 371.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
| NL Industries NL | $5.79 — |
+1.4
|
$282.92M — | $25.44K — | $5.60 — | $5.80 — | $282.92M — | 28.94 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$198.04K 6.29K USD | NT$98.60 3.13 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$55.20 1.75 USD |
+1.28
|
NT$8.32B 264.44M USD | NT$144.90K 4.6K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$8.32B 264.44M USD | 12.60 | NT$4.38 0.14 USD | ||
| CompX CIX | $21.14 — |
+4.19
|
$260.51M — | $6.90K — | $20.71 — | $21.14 — | $260.51M — | 13.46 | $1.57 — | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.54 3.13 USD |
+1.3
|
CN¥1.85B 256.56M USD | CN¥426.10K 59.25K USD | CN¥22.25 3.09 USD | CN¥22.69 3.15 USD | CN¥1.85B 256.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.05 1.52 USD |
-0.97
|
CA$226.09M 167.77M USD | CA$181.74K 134.86K USD | CA$2.03 1.51 USD | CA$2.07 1.54 USD | CA$226.09M 167.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.48 — |
0
|
$163.23M — | $14.02K — | $1.48 — | $1.50 — | $163.23M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.64 0.42 USD |
+8.47
|
A$241.48M 159.83M USD | A$1.12M 741.41K USD | A$0.61 0.4 USD | A$0.66 0.43 USD | A$241.48M 159.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$129.50 4.11 USD |
-1.52
|
NT$4.56B 144.97M USD | NT$44.27K 1.41K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$4.56B 144.97M USD | 392.42 | NT$0.33 0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$45.70 1.45 USD |
+0.22
|
NT$3.65B 116.09M USD | NT$88.79K 2.82K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$3.65B 116.09M USD | 8.65 | NT$5.28 0.17 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.01 0.53 USD |
+5.33
|
TRY 3.51B 110.18M USD | TRY 37.58M 1.18M USD | TRY 16.03 0.5 USD | TRY 17.48 0.55 USD | TRY 3.51B 110.18M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.05 1.24 USD |
0
|
NT$2.61B 82.89M USD | NT$95.18K 3.02K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$2.61B 82.89M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $3.28 — |
-1.8
|
$76.53M — | $49.40K — | $3.23 — | $3.49 — | $76.53M — | 15.61 | $0.21 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.72 0.31 USD |
+3.08
|
NT$1.87B 59.49M USD | NT$280.97K 8.93K USD | NT$9.45 0.3 USD | NT$9.79 0.31 USD | NT$1.87B 59.49M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $5.00 — |
+12.87
|
$57.54M — | $877.76K — | $4.66 — | $5.11 — | $57.54M — | 0 | -$4.36 — | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$41.80 1.33 USD |
-1.07
|
NT$1.51B 47.88M USD | NT$96.35K 3.06K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$1.51B 47.88M USD | 107.17 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.67 — |
+4.09
|
$45.29M — | $38.09K — | $9.08 — | $9.67 — | $45.29M — | 0 | -$45.28 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.85 0.11 USD |
0
|
HK$340.00M 43.47M USD | HK$346.00K 44.24K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$340.00M 43.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.30 0.84 USD |
-0.38
|
NT$1.24B 39.54M USD | NT$67.82K 2.15K USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$1.24B 39.54M USD | 17.65 | NT$1.49 0.05 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.80 0.1 USD |
0
|
HK$259.95M 33.24M USD | HK$68.00K 8.69K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$259.95M 33.24M USD | 0 | -HK$0.92 -0.1 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.41 1.79 USD |
-4.74
|
CA$44.11M 32.73M USD | CA$12.11K 8.98K USD | CA$2.41 1.79 USD | CA$2.52 1.87 USD | CA$44.11M 32.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avante Corp. XX.V | CA$1.15 0.85 USD |
+5.5
|
CA$30.65M 22.74M USD | CA$158.00K 117.25K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$30.65M 22.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.87 0.09 USD |
+0.35
|
TRY 723.84M 22.73M USD | TRY 1.67M 52.4K USD | TRY 2.82 0.09 USD | TRY 2.91 0.09 USD | TRY 723.84M 22.73M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 2.09M 1.57M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 29.60M 22.18M USD | 7.40 | SGD 0.01 0.007 USD | ||
| Guardforce AI GFAI | $0.86 — |
-5.26
|
$18.68M — | $131.84K — | $0.85 — | $0.90 — | $18.68M — | 0 | -$0.43 — | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.46 0.06 USD |
-3.19
|
HK$145.40M 18.59M USD | HK$37.00K 4.73K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$145.40M 18.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.24 0.22 USD |
-2.61
|
SEK 173.33M 16.92M USD | SEK 127.67K 12.46K USD | SEK 2.11 0.21 USD | SEK 2.34 0.23 USD | SEK 173.33M 16.92M USD | 0 | -SEK 0.19 -0.01 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-1.46
|
HK$121.20M 15.5M USD | HK$2.39M 305.85K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$121.20M 15.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-2
|
HK$117.60M 15.04M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-2.08
|
CA$18.19M 13.5M USD | CA$124.24K 92.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.42 -0.3 USD | ||
| Liberty Defense LDDFF | $0.17 — |
+2.29
|
$13.47M — | $45.29K — | $0.17 — | $0.17 — | $13.47M — | 0 | -$0.31 — | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-1.45
|
A$19.77M 13.09M USD | A$33.29K 22.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.77M 13.09M USD | 0 | -A$0.02 -0.01 USD | ||
| HSC RESOURCES 1850.HK | HK$0.58 0.07 USD |
0
|
HK$100.22M 12.81M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$100.22M 12.81M USD | 58.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
+0.34
|
SEK 124.01M 12.1M USD | SEK 20.77K 2.03K USD | SEK 0.56 0.05 USD | SEK 0.59 0.06 USD | SEK 124.01M 12.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Universal Safety Products UUU | $4.86 — |
+4.74
|
$11.24M — | $33.66K — | $4.55 — | $4.98 — | $11.24M — | 9.16 | $0.53 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+7.41
|
SGD 14.06M 10.54M USD | SGD 1.55M 1.16M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.68 0.74 USD |
-4.9
|
€8.98M 9.82M USD | €1.37K 1.5K USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.98M 9.82M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe VRME | $0.75 — |
+2.74
|
$9.28M — | $163.94K — | $0.71 — | $0.76 — | $9.28M — | 0 | -$0.39 — | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+3.03
|
A$13.75M 9.1M USD | A$256.82K 169.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.75M 9.1M USD | 0 | A$0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.83
|
HK$70.94M 9.07M USD | HK$86.80K 11.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.94M 9.07M USD | 12.20 | HK$0.01 0.001 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$155.73K 103.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| BIO-key BKYI | $0.69 — |
-5.08
|
$7.49M — | $218.87K — | $0.68 — | $0.72 — | $7.49M — | 0 | -$0.90 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$102.16K 67.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $1.08 — |
-3.57
|
$6.35M — | $172.94K — | $1.06 — | $1.16 — | $6.35M — | 0 | -$1.09 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 2.80M 272.85K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
+9.09
|
$999.74K — | $50.00K — | $0.00 — | $0.00 — | $999.74K — | 0 | -$0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$688.62K 455.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| Defense DTII | $0.02 — |
+15
|
$863.23K — | $10.00K — | $0.01 — | $0.01 — | $863.23K — | 0.76 | $0.03 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $539.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$23.82K 17.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}