Ergebnisseite 319 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,650 15530.78 USD |
+1.04
|
$31.25B 35.56B USD | $2.49K 2.83K USD | $13,470 15325.98 USD | $13,740 15633.18 USD | $31.25B 35.56B USD | 47.21 | $289.11 328.95 USD | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $0 0 USD | $919 54.42 USD | $919 54.42 USD | $600.06B 35.53B USD | 8.60 | $106.79 6.32 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
-0.57
|
$32.5B 35.52B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.5B 35.52B USD | 17.94 | $1.95 2.13 USD | |
| Otis Worldwide Corporation 4PG.F | $82.32 89.99 USD |
-0.36
|
$32.49B 35.52B USD | $1 1.09 USD | $82.32 89.99 USD | $82.54 90.23 USD | $32.49B 35.52B USD | 24.94 | $3.3 3.61 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| DENSO Corporation DNO.F | $11.6 12.68 USD |
+1.84
|
$32.43B 35.45B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $32.43B 35.45B USD | 13.33 | $0.87 0.95 USD | |
| ResMed Inc. 0KW4.L | $251.97 — |
+0.79
|
$35.44B — | $1 — | $249.3 — | $251.35 — | $35.44B — | 47.55 | $5.3 — | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+1.79
|
$32.41B 35.43B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.41B 35.43B USD | 13.10 | $0.87 0.95 USD | |
| The Hershey Company 0J4X.L | $170.22 — |
+0.48
|
$35.41B — | $133 — | $167.11 — | $170.39 — | $35.41B — | 21.88 | $7.78 — | |
| Hannover Rück SE HNR1.VI | $267.8 292.74 USD |
-0.15
|
$32.3B 35.3B USD | $0 0 USD | $267.2 292.09 USD | $268.6 293.62 USD | $32.3B 35.3B USD | 14.34 | $18.67 20.41 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 35.07 | $10.2 2.07 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.89B 35.24B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $173.89B 35.24B USD | 14.61 | $2.31 0.47 USD | |
| ResMed Inc. RMD.VI | $219.6 240.05 USD |
+0.32
|
$32.2B 35.2B USD | $0 0 USD | $216.5 236.66 USD | $217.5 237.76 USD | $32.2B 35.2B USD | 28.48 | $7.71 8.43 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.78 26.51 USD |
+0.21
|
$173.65B 35.2B USD | $5 1.01 USD | $130.78 26.51 USD | $130.78 26.51 USD | $173.65B 35.2B USD | 15.34 | $8.52 1.73 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.93B 35.19B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.93B 35.19B USD | 45.24 | $2.9K 3304.06 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$593.98B 35.17B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $593.98B 35.17B USD | 14.46 | $31.79 1.88 USD | |
| Microchip Technology Incorporated MCP.F | $59.61 65.16 USD |
+1.52
|
$32.15B 35.15B USD | $40 43.73 USD | $58.81 64.29 USD | $59.61 65.16 USD | $32.15B 35.15B USD | 0 | -$0.01 -0.01 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
-0.45
|
$32.15B 35.14B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.15B 35.14B USD | 14.14 | $3.11 3.4 USD | |
| Microchip Technology Incorporated MCHP.VI | $59.6 65.15 USD |
+1.41
|
$32.15B 35.14B USD | $0 0 USD | $58.93 64.42 USD | $59.18 64.69 USD | $32.15B 35.14B USD | 0 | -$0.01 -0.01 USD | |
| Prudential Financial, Inc. PRU.VI | $90.78 99.23 USD |
+0.87
|
$32.14B 35.13B USD | $0 0 USD | $89.88 98.25 USD | $90.06 98.45 USD | $32.14B 35.13B USD | 16.53 | $5.49 6 USD | |
| Hannover Rück SE HNR1.F | $266.4 291.21 USD |
-0.97
|
$32.13B 35.12B USD | $11 12.02 USD | $266.4 291.21 USD | $268.2 293.18 USD | $32.13B 35.12B USD | 14.26 | $18.67 20.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $20 1.18 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.04B 35.03B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.04B 35.03B USD | 28.05 | $0.77 0.84 USD | |
| COSCO SHIPPING CICOF | $1.79 — |
+3.47
|
$35.01B — | $900 — | $1.79 — | $1.79 — | $35.01B — | 4.16 | $0.43 — | |
| Targa Resources Corp. TAR.F | $147.6 161.35 USD |
+0.14
|
$32.02B 35B USD | $80 87.45 USD | $146.3 159.93 USD | $147.8 161.57 USD | $32.02B 35B USD | 31.40 | $4.7 5.14 USD | |
| ResMed Inc. RME.F | $216.6 236.77 USD |
+0.74
|
$31.98B 34.96B USD | $125 136.64 USD | $216.6 236.77 USD | $216.6 236.77 USD | $31.98B 34.96B USD | 28.05 | $7.72 8.44 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
-2.08
|
$172.21B 34.9B USD | $3 0.61 USD | $263.74 53.46 USD | $263.74 53.46 USD | $172.21B 34.9B USD | 8.51 | $30.98 6.28 USD | |
| D.R. Horton, Inc. HO2.F | $103.86 113.53 USD |
-2.13
|
$31.9B 34.88B USD | $20 21.86 USD | $103.86 113.53 USD | $103.86 113.53 USD | $31.9B 34.88B USD | 9.09 | $11.42 12.48 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
+3.63
|
$34.84B — | $3 — | $1,315.78 — | $1,315.78 — | $34.84B — | 24.80 | $53.05 — | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $189.45 18.49 USD |
-0.08
|
$356.59B 34.81B USD | $6.15K 600.61 USD | $188.9 18.44 USD | $190.2 18.57 USD | $356.59B 34.81B USD | 18.04 | $10.5 1.03 USD | |
| Heidelberg Materials AG HEI.F | $178.05 194.63 USD |
-0.03
|
$31.84B 34.81B USD | $282 308.26 USD | $177.05 193.54 USD | $179.3 196 USD | $31.84B 34.81B USD | 18.41 | $9.67 10.57 USD | |
| Commerzbank AG ZZMS.SG | $27.8 30.39 USD |
+2.96
|
$31.82B 34.78B USD | $0 0 USD | $26.6 29.08 USD | $27.8 30.39 USD | $31.82B 34.78B USD | 12.69 | $2.19 2.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$31.77B 34.73B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $31.77B 34.73B USD | 26.34 | $3.34 3.65 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Consolidated Edison, Inc. EDC.F | $87.92 96.11 USD |
+0.43
|
$31.75B 34.71B USD | $60 65.59 USD | $87.92 96.11 USD | $87.92 96.11 USD | $31.75B 34.71B USD | 18.78 | $4.68 5.12 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.66B — | $200 — | $12.1 — | $12.1 — | $34.66B — | 16.13 | $0.75 — | |
| Rockwell Automation, Inc. ROK.VI | $281.2 307.39 USD |
+0.57
|
$31.7B 34.65B USD | $0 0 USD | $277.1 302.91 USD | $278.7 304.66 USD | $31.7B 34.65B USD | 40.87 | $6.88 7.52 USD | |
| Consolidated Edison, Inc. ED.VI | $87.92 96.11 USD |
-0.07
|
$31.68B 34.63B USD | $0 0 USD | $88.14 96.35 USD | $88.3 96.52 USD | $31.68B 34.63B USD | 18.78 | $4.68 5.12 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
-1.44
|
$34.6B — | $100 — | $31.4 — | $31.4 — | $34.6B — | 22.58 | $1.39 — | |
| Prudential Financial, Inc. PLL.F | $89.32 97.64 USD |
-0.56
|
$31.62B 34.56B USD | $25 27.33 USD | $89.32 97.64 USD | $89.32 97.64 USD | $31.62B 34.56B USD | 16.26 | $5.49 6 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Amadeus IT AMADF | $77.42 — |
-6.89
|
$34.51B — | $1 — | $77.42 — | $77.42 — | $34.51B — | 22.44 | $3.45 — | |
| DENSO DNZOF | $12.46 — |
-10.55
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| Vulcan Materials Company 0LRK.L | $259.21 — |
-0.28
|
$34.5B — | $24 — | $257.61 — | $259.08 — | $34.5B — | 57.47 | $4.51 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98 2.76 USD |
-1.01
|
$1.22T 34.4B USD | $17.23M 484.84K USD | $97.75 2.75 USD | $102.5 2.88 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| Sysco Corporation SYY.DE | $64.83 70.87 USD |
+0.03
|
$31.43B 34.35B USD | $23 25.14 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.35 | $3.35 3.66 USD | |
| Sysco Corporation SYY.VI | $64.81 70.85 USD |
-0.02
|
$31.42B 34.34B USD | $0 0 USD | $64.67 70.69 USD | $64.83 70.87 USD | $31.42B 34.34B USD | 19.34 | $3.35 3.66 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.4B 34.33B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.4B 34.33B USD | 27.69 | $1.43 1.56 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,458.3 29.74 USD |
-1.19
|
$2.84T 34.33B USD | $32.8K 396.78 USD | $2,447 29.6 USD | $2,494.6 30.18 USD | $2.84T 34.33B USD | 40.49 | $60.7 0.73 USD | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| Humana Inc. 0J6Z.L | $244.43 — |
+1.96
|
$34.31B — | $74 — | $240.4 — | $244.75 — | $34.31B — | 10.37 | $23.55 — | |
| Standard Chartered PLC STD.F | $13.5 14.76 USD |
-1.46
|
$31.35B 34.27B USD | $1.14K 1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.35B 34.27B USD | 10.54 | $1.28 1.4 USD | |
| Brown & Brown, Inc. BTW.F | $93.66 102.38 USD |
+1.45
|
$31.32B 34.24B USD | $33 36.07 USD | $93.66 102.38 USD | $93.66 102.38 USD | $31.32B 34.24B USD | 30.11 | $3.11 3.4 USD | |
| Xcel Energy Inc. 0M1R.L | $66.27 — |
+0.79
|
$34.22B — | $42 — | $65.4 — | $66.3 — | $34.22B — | 22.18 | $2.99 — | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$577.78B 34.21B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $577.78B 34.21B USD | 23.92 | $55.84 3.31 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.29B 34.21B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.29B 34.21B USD | 25.93 | $2.68 2.93 USD | |
| Standard Chartered PLC STD0.F | $25.8 28.2 USD |
-0.77
|
$31.28B 34.19B USD | $57 62.31 USD | $25.8 28.2 USD | $26 28.42 USD | $31.28B 34.19B USD | 10.11 | $2.55 2.79 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 11.76 | $41.44 2.45 USD | |
| Sysco Corporation SYY.F | $64.31 70.3 USD |
+0.28
|
$31.25B 34.16B USD | $419 458.02 USD | $64.31 70.3 USD | $64.31 70.3 USD | $31.25B 34.16B USD | 19.19 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $276.9 302.69 USD |
-0.07
|
$31.25B 34.16B USD | $2 2.19 USD | $276.9 302.69 USD | $276.9 302.69 USD | $31.25B 34.16B USD | 40.30 | $6.87 7.51 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
+1.79
|
$31.19B 34.09B USD | $294 321.38 USD | $56 61.22 USD | $57 62.31 USD | $31.19B 34.09B USD | 19.12 | $2.98 3.26 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.47 7.19 USD |
-0.31
|
$167.92B 34.03B USD | $229 46.41 USD | $35.5 7.2 USD | $35.94 7.28 USD | $167.92B 34.03B USD | 11.78 | $3.01 0.61 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.9 18.48 USD |
0
|
$45.81B 33.99B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.97 18.53 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| ONEOK, Inc. 0KCI.L | $81.2 — |
-0.59
|
$33.98B — | $374 — | $80.74 — | $81.84 — | $33.98B — | 24.16 | $3.36 — | |
| eBay Inc. EBA.F | $67.2 73.46 USD |
+0.63
|
$31.08B 33.97B USD | $25 27.33 USD | $67.16 73.41 USD | $67.2 73.46 USD | $31.08B 33.97B USD | 18.66 | $3.6 3.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $542.5 — |
-0.24
|
$33.92B — | $2 — | $533.08 — | $543.46 — | $33.92B — | 51.58 | $10.52 — | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$33.91B — | $200 — | $76.89 — | $78.12 — | $33.91B — | 14.33 | $5.52 — | |
| EQT Corporation EQ6.F | $50.97 55.72 USD |
+1.57
|
$30.99B 33.88B USD | $200 218.63 USD | $50.97 55.72 USD | $50.97 55.72 USD | $30.99B 33.88B USD | 96.16 | $0.53 0.58 USD | |
| EQT AB (publ) EQBBF | $28.4 — |
-0.25
|
$33.87B — | $150 — | $28.4 — | $28.4 — | $33.87B — | 37.36 | $0.76 — | |
| eBay Inc. EBAY.VI | $67.07 73.32 USD |
-0.37
|
$30.91B 33.79B USD | $0 0 USD | $67.29 73.56 USD | $67.47 73.75 USD | $30.91B 33.79B USD | 18.63 | $3.6 3.94 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.1 14.92 USD |
+0.2
|
$45.51B 33.77B USD | $1.16K 860.79 USD | $20.1 14.92 USD | $20.18 14.97 USD | $45.51B 33.77B USD | 4.31 | $4.66 3.46 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
0
|
$166.58B 33.76B USD | $0 0 USD | $562.8 114.07 USD | $562.8 114.07 USD | $166.58B 33.76B USD | 250.13 | $2.25 0.46 USD | |
| International Paper Company IP.BA | $13,500 15.96 USD |
-0.37
|
$28.56T 33.76B USD | $113 0.13 USD | $13,475 15.93 USD | $13,500 15.96 USD | $28.56T 33.76B USD | 2.44 | $5.53K 6.54 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.88B 33.75B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.88B 33.75B USD | 12.44 | $8.68 9.49 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.88B 33.75B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $30.88B 33.75B USD | 12.44 | $8.68 9.49 USD | |
| eBay Inc. EBA.DE | $66.99 73.23 USD |
-0.52
|
$30.87B 33.75B USD | $685 748.8 USD | $66.91 73.14 USD | $67.89 74.21 USD | $30.87B 33.75B USD | 18.60 | $3.6 3.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. 0I35.L | $100.89 — |
-0.77
|
$33.7B — | $7 — | $100.82 — | $101.69 — | $33.7B — | 23.23 | $4.34 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.7B — | $24 — | $122.8 — | $122.8 — | $33.7B — | 23.70 | $5.18 — | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$33.66B — | $150 — | $36 — | $36 — | $33.66B — | 8.23 | $4.37 — | |
| Amadeus IT Group, S.A. AMAD.VI | $70.4 76.96 USD |
+0.46
|
$30.79B 33.65B USD | $0 0 USD | $70.4 76.96 USD | $70.76 77.35 USD | $30.79B 33.65B USD | 24.44 | $2.88 3.15 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 51.00 | $9.25 1.87 USD | |
| Kuaishou Technology KUASF | $8 — |
+33.33
|
$33.62B — | $1.25K — | $8 — | $8 — | $33.62B — | 16.66 | $0.48 — | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.71B 33.57B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.71B 33.57B USD | 15.75 | $3.49 3.82 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $410.41 83.18 USD |
-0.18
|
$165.6B 33.57B USD | $1 0.2 USD | $410.41 83.18 USD | $410.41 83.18 USD | $165.6B 33.57B USD | 14.38 | $28.53 5.78 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $70.32 76.87 USD |
-1.51
|
$30.68B 33.54B USD | $166 181.46 USD | $70.32 76.87 USD | $70.32 76.87 USD | $30.68B 33.54B USD | 24.41 | $2.88 3.15 USD | |
| Toyota Industries Corporation TAH.F | $100.3 109.64 USD |
+3.35
|
$30.65B 33.51B USD | $40 43.73 USD | $100 109.31 USD | $100.3 109.64 USD | $30.65B 33.51B USD | 19.58 | $5.12 5.6 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd DKILF | $113 — |
-1.91
|
$33.49B — | $100 — | $113 — | $113 — | $33.49B — | 17.99 | $6.28 — | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.62B 33.47B USD | $1.01K 1.1K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.62B 33.47B USD | 17.25 | $0.27 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||