Ergebnisseite 319 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk ASII.JK | IDR 7,025.00 0.43 USD |
+0.36
|
IDR 271.24T 17.33B USD | IDR 12.56M 1.5K USD | IDR 6,600.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 271.24T 17.33B USD | 8.30 | IDR 806.68 0.05 USD | ||
| Neste Oyj NTOIF | $22.55 — |
+3.46
|
$17.33B — | $715.00 — | $22.50 — | $22.50 — | $17.33B — | 0 | -$0.15 — | ||
| Bombardier BDRAF | $174.71 — |
-0.5
|
$17.33B — | $107.00 — | $172.66 — | $176.66 — | $17.33B — | 41.99 | $4.16 — | ||
| Banca Mediolanum S.p.A BNCDY | $45.74 — |
+2.85
|
$17.33B — | $7.00 — | $47.45 — | $47.45 — | $17.33B — | 12.42 | $3.70 — | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Kyocera Corporation KYR.F | €11.65 12.74 USD |
+0.69
|
€15.83B 17.3B USD | €1.00K 1.09K USD | €11.36 12.42 USD | €11.65 12.74 USD | €15.83B 17.3B USD | 68.52 | €0.17 0.19 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.50 47.55 USD |
-1.76
|
€15.82B 17.3B USD | €8.00 8.75 USD | €43.50 47.55 USD | €43.50 47.55 USD | €15.82B 17.3B USD | 17.33 | €2.51 2.74 USD | ||
| Straumann Holding AG QS50.F | €9.55 10.44 USD |
-1.55
|
€15.81B 17.29B USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.55 10.44 USD | €15.81B 17.29B USD | 32.93 | €0.29 0.32 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,835.00 5.8 USD |
+0.62
|
ARS 14.63T 17.29B USD | ARS 2.54K 3.01 USD | ARS 4,897.50 5.79 USD | ARS 5,030.00 5.95 USD | ARS 14.63T 17.29B USD | 1.32 | ARS 3.71K 4.39 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.92 64.41 USD |
+0.99
|
€15.81B 17.29B USD | €0.00 0 USD | €58.70 64.17 USD | €58.92 64.41 USD | €15.81B 17.29B USD | 24.14 | €2.44 2.67 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,200.00 71.05 USD |
0
|
MX$291.37B 17.25B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$291.37B 17.25B USD | 0 | -MX$2.52 -0.1 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,604.80 19.42 USD |
-0.45
|
₹1.42T 17.19B USD | ₹23.23K 281.03 USD | ₹1,599.35 19.35 USD | ₹1,615.60 19.55 USD | ₹1.42T 17.19B USD | 31.70 | ₹50.62 0.61 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.50 63.95 USD |
+1.92
|
€15.70B 17.16B USD | €100.00 109.31 USD | €58.46 63.9 USD | €58.50 63.95 USD | €15.70B 17.16B USD | 23.87 | €2.45 2.68 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
+1.5
|
€15.67B 17.13B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.67B 17.13B USD | 13.09 | €0.31 0.34 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.44 17.97 USD |
+0.61
|
€15.66B 17.12B USD | €3.71K 4.06K USD | €16.27 17.78 USD | €16.51 18.04 USD | €15.66B 17.12B USD | 13.81 | €1.19 1.3 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 37.88 | $0.25 — | ||
| Konami Group Corporation KOA.F | €118.00 125.71 USD |
-1.71
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.92 | €3.39 3.71 USD | ||
| VAT Group AG VTTGF | $463.75 — |
0
|
$17.08B — | $1.00 — | $378.40 — | $378.40 — | $17.08B — | 49.28 | $9.41 — | ||
| CK Infrastructure CKISF | $7.64 — |
+1.6
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €621.00 678.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,459.60 86.43 USD |
0
|
MX$288.23B 17.07B USD | MX$5.00K 296.06 USD | MX$1,459.60 86.43 USD | MX$1,459.60 86.43 USD | MX$288.23B 17.07B USD | 43.67 | MX$33.42 1.98 USD | ||
| Okta, Inc. OKTA.MX | MX$1,591.00 94.21 USD |
0
|
MX$287.27B 17.01B USD | MX$0.00 0 USD | MX$1,591.00 94.21 USD | MX$1,591.00 94.21 USD | MX$287.27B 17.01B USD | 80.63 | MX$19.73 1.17 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €172.38 188.43 USD |
-1.26
|
€15.55B 16.99B USD | €7.00 7.65 USD | €172.38 188.43 USD | €172.80 188.89 USD | €15.55B 16.99B USD | 16.51 | €10.44 11.41 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.19 | R$6.54 1.33 USD | ||
| TechnipFMC plc FTI.VI | €37.99 41.53 USD |
-0.9
|
€15.54B 16.98B USD | €0.00 0 USD | €37.94 41.47 USD | €37.99 41.53 USD | €15.54B 16.98B USD | 20.10 | €1.89 2.07 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.20 17.71 USD |
-2.99
|
€15.53B 16.98B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €15.53B 16.98B USD | 13.61 | €1.19 1.3 USD | ||
| Traton SE 8TRA.VI | €30.58 33.43 USD |
+0.39
|
€15.53B 16.97B USD | €0.00 0 USD | €30.54 33.38 USD | €30.66 33.52 USD | €15.53B 16.97B USD | 8.58 | €3.56 3.89 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.36 | MX$211.09 12.5 USD | ||
| F5, Inc. F1FI34.SA | R$360.15 73 USD |
0
|
R$83.68B 16.96B USD | R$0.00 0 USD | R$360.15 73 USD | R$360.15 73 USD | R$83.68B 16.96B USD | 22.02 | R$16.35 3.31 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
0
|
€15.51B 16.95B USD | €52.00 56.84 USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.51B 16.95B USD | 13.25 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.42 51.84 USD |
-0.38
|
€15.51B 16.95B USD | €210.00 229.56 USD | €47.42 51.84 USD | €47.42 51.84 USD | €15.51B 16.95B USD | 13.39 | €3.54 3.87 USD | ||
| LY Corporation YOJ.F | €2.24 2.45 USD |
0
|
€15.51B 16.95B USD | €5.00K 5.47K USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.51B 16.95B USD | 14.00 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
-0.77
|
€15.50B 16.94B USD | €24.00 26.24 USD | €256.00 279.84 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.22 | €6.11 6.68 USD | ||
| Carlsberg A/S CABJF | $125.25 — |
0
|
$16.93B — | $360.00 — | $128.95 — | $128.95 — | $16.93B — | 15.75 | $7.95 — | ||
| TechnipFMC plc 1T1.F | €37.79 41.3 USD |
-0.28
|
€15.48B 16.93B USD | €414.00 452.56 USD | €37.79 41.3 USD | €37.79 41.3 USD | €15.48B 16.93B USD | 19.99 | €1.89 2.07 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.68 | MX$376.27 22.28 USD | ||
| Lundin Mining Corporation GXD.F | €21.18 19.72 USD |
+3.3
|
€15.44B 16.88B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.04 19.72 USD | €15.44B 16.88B USD | 94.94 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
-3.48
|
€15.44B 16.87B USD | €1.00 1.09 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDE.DE | €31.80 34.76 USD |
0
|
€15.43B 16.87B USD | €1.00K 1.1K USD | €31.72 34.67 USD | €31.86 34.83 USD | €15.43B 16.87B USD | 25.85 | €1.23 1.34 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.71 — |
+7.68
|
$16.87B — | $300.00 — | $1.67 — | $1.71 — | $16.87B — | 21.37 | $0.08 — | ||
| PT Barito Pacific Tbk OB8.F | €0.16 0.17 USD |
-12.36
|
€15.43B 16.86B USD | €700.00 765.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.43B 16.86B USD | 15.59 | €0.01 0.01 USD | ||
| Snap-on Incorporated SPU.F | €296.60 324.22 USD |
-0.9
|
€15.43B 16.86B USD | €8.00 8.75 USD | €296.60 324.22 USD | €296.60 324.22 USD | €15.43B 16.86B USD | 18.31 | €16.19 17.7 USD | ||
| Packaging Corporation of America PKA.SG | €175.85 192.23 USD |
-0.23
|
€15.42B 16.86B USD | €0.00 0 USD | €175.85 192.23 USD | €175.85 192.23 USD | €15.42B 16.86B USD | 22.54 | €7.80 8.53 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.80 34.76 USD |
0
|
€15.42B 16.86B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.68 34.63 USD |
-0.06
|
€15.41B 16.85B USD | €300.00 327.94 USD | €31.68 34.63 USD | €31.76 34.72 USD | €15.41B 16.85B USD | 25.75 | €1.23 1.34 USD | ||
| Essex Property Trust, Inc. EXP.F | €221.80 242.79 USD |
+1.65
|
€15.41B 16.85B USD | €10.00 10.93 USD | €222.10 242.79 USD | €222.10 242.79 USD | €15.41B 16.85B USD | 19.88 | €11.17 12.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.97 4.34 USD |
-0.28
|
€15.40B 16.83B USD | €2.69K 2.94K USD | €3.97 4.34 USD | €3.98 4.35 USD | €15.40B 16.83B USD | 20.89 | €0.19 0.21 USD | ||
| Knorr-Bremse AG KBXA.F | €23.40 25.58 USD |
+0.86
|
€15.38B 16.82B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.40 25.58 USD | €15.38B 16.82B USD | 34.92 | €0.67 0.73 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 11.48 USD |
-1.87
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.95 4.32 USD |
-0.35
|
€15.36B 16.79B USD | €10.00 10.93 USD | €3.95 4.32 USD | €3.95 4.32 USD | €15.36B 16.79B USD | 20.80 | €0.19 0.21 USD | ||
| CDW Corporation CDW.F | €113.65 127.95 USD |
+0.04
|
€15.35B 16.78B USD | €57.00 62.31 USD | €117.05 127.95 USD | €117.05 127.95 USD | €15.35B 16.78B USD | 17.41 | €6.72 7.35 USD | ||
| Knorr-Bremse AG KBX.VI | €95.10 103.96 USD |
+0.05
|
€15.33B 16.76B USD | €0.00 0 USD | €94.90 103.74 USD | €95.10 103.96 USD | €15.33B 16.76B USD | 35.35 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBX.F | €95.00 103.85 USD |
+0.74
|
€15.31B 16.74B USD | €250.00 273.28 USD | €94.60 103.41 USD | €95.00 103.85 USD | €15.31B 16.74B USD | 35.31 | €2.69 2.94 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.38 83.49 USD |
-0.52
|
€15.26B 16.69B USD | €30.00 32.79 USD | €76.38 83.49 USD | €76.38 83.49 USD | €15.26B 16.69B USD | 22.33 | €3.42 3.74 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$384.54 77.94 USD |
0
|
R$82.20B 16.66B USD | R$0.00 0 USD | R$384.54 77.94 USD | R$384.54 77.94 USD | R$82.20B 16.66B USD | 22.88 | R$16.80 3.41 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$39.32 7.97 USD |
0
|
R$82.16B 16.65B USD | R$0.00 0 USD | R$39.32 7.97 USD | R$39.32 7.97 USD | R$82.16B 16.65B USD | 40.95 | R$0.96 0.19 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.23 4.63 USD |
-0.02
|
€15.22B 16.64B USD | €4.33K 4.73K USD | €4.23 4.63 USD | €4.23 4.63 USD | €15.22B 16.64B USD | 11.75 | €0.36 0.39 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.35 2.57 USD |
-3.09
|
€15.22B 16.64B USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.35 2.57 USD | €15.22B 16.64B USD | 11.75 | €0.20 0.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €80.98 83.91 USD |
+2.27
|
€15.21B 16.63B USD | €0.00 0 USD | €76.68 83.82 USD | €76.86 84.02 USD | €15.21B 16.63B USD | 22.44 | €3.42 3.74 USD | ||
| Kao Corporation KAO.F | €33.53 36.65 USD |
+0.3
|
€15.21B 16.63B USD | €4.00 4.37 USD | €33.53 36.65 USD | €33.53 36.65 USD | €15.21B 16.63B USD | 25.21 | €1.33 1.45 USD | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Traton SE 8TRA.F | €30.38 33.21 USD |
+0.13
|
€15.20B 16.62B USD | €207.00 226.28 USD | €30.38 33.21 USD | €30.38 33.21 USD | €15.20B 16.62B USD | 8.53 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.58 12.77 USD |
+2.25
|
€15.17B 16.58B USD | €0.00 0 USD | €11.63 12.71 USD | €11.69 12.77 USD | €15.17B 16.58B USD | 20.50 | €0.57 0.62 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €168.04 183.69 USD |
-3.72
|
€15.16B 16.57B USD | €20.00 21.86 USD | €168.04 183.69 USD | €168.04 183.69 USD | €15.16B 16.57B USD | 16.09 | €10.44 11.41 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.05 5.52 USD |
0
|
€15.16B 16.57B USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.05 5.52 USD | €15.16B 16.57B USD | 31.56 | €0.16 0.17 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,290.00 13.35 USD |
+0.89
|
ARS 14.00T 16.55B USD | ARS 6.00 0.01 USD | ARS 10,990.00 12.99 USD | ARS 11,290.00 13.35 USD | ARS 14.00T 16.55B USD | 1.51 | ARS 7.48K 8.84 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.32 8.17 USD |
0
|
R$81.56B 16.53B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.56B 16.53B USD | 34.75 | R$1.16 0.24 USD | ||
| Kubota KUBTF | $14.50 — |
0
|
$16.51B — | $250.00 — | $13.00 — | $13.00 — | $16.51B — | 15.10 | $0.96 — | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.10B 16.51B USD | €50.00 54.66 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.10B 16.51B USD | 32.38 | €7.41 8.1 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$315.52 63.95 USD |
0
|
R$81.44B 16.51B USD | R$0.00 0 USD | R$315.52 63.95 USD | R$315.52 63.95 USD | R$81.44B 16.51B USD | 10.83 | R$29.12 5.9 USD | ||
| Banco Santander-Chile B1SA34.SA | R$86.40 17.51 USD |
-1.23
|
R$81.41B 16.5B USD | R$6.00 1.22 USD | R$79.99 16.21 USD | R$86.67 17.57 USD | R$81.41B 16.5B USD | 12.46 | R$6.93 1.4 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.74 19.1 USD |
+0.16
|
CA$22.23B 16.5B USD | CA$300.00 222.62 USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$22.23B 16.5B USD | 2.24 | CA$11.48 8.52 USD | ||
| MTN Group Limited LL6A.SG | €9.05 9.13 USD |
+0.6
|
€15.09B 16.49B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €15.09B 16.49B USD | 39.76 | €0.21 0.23 USD | ||
| Nitto Denko NDEKF | $24.35 — |
0
|
$16.48B — | $164.00 — | $24.35 — | $24.35 — | $16.48B — | 20.81 | $1.17 — | ||
| Tourmaline Oil Corp. 08T.F | €37.90 41.43 USD |
+1.01
|
€15.06B 16.46B USD | €780.00 852.65 USD | €37.90 41.43 USD | €37.90 41.43 USD | €15.06B 16.46B USD | 17.38 | €2.18 2.38 USD | ||
| Federal National Mortgage Association FNMAL | $22.00 — |
-0.05
|
$16.46B — | $3.00K — | $22.00 — | $22.50 — | $16.46B — | 3142.85 | $0.01 — | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
0
|
€15.05B 16.45B USD | €230.00 251.42 USD | €3.08 3.37 USD | €3.08 3.37 USD | €15.05B 16.45B USD | 22.00 | €0.14 0.15 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹561.80 6.65 USD |
-0.39
|
₹1.36T 16.44B USD | ₹59.08K 714.76 USD | ₹549.10 6.64 USD | ₹554.50 6.71 USD | ₹1.36T 16.44B USD | 23.94 | ₹22.96 0.28 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
0
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.09 | $25.02 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Tenet Healthcare Corporation THC1.F | €170.00 185.83 USD |
0
|
€15.01B 16.4B USD | €30.00 32.79 USD | €170.00 185.83 USD | €170.00 185.83 USD | €15.01B 16.4B USD | 13.59 | €12.50 13.66 USD | ||
| Zillow Group, Inc. 0ZG.F | €58.90 64.39 USD |
+0.41
|
€15.00B 16.4B USD | €79.00 86.36 USD | €58.90 64.39 USD | €58.90 64.39 USD | €15.00B 16.4B USD | 0 | -€0.12 -0.1 USD | ||
| MTN Group Limited LL6.F | €8.30 9.07 USD |
+1.22
|
€14.99B 16.39B USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €14.99B 16.39B USD | 39.52 | €0.21 0.23 USD | ||
| Fairfax Financial FRFFF | $18.60 — |
0
|
$16.39B — | $1.70K — | $17.06 — | $17.06 — | $16.39B — | 0.18 | $99.31 — | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.83 38.07 USD |
-0.07
|
€14.99B 16.38B USD | €278.00 303.89 USD | €34.60 37.82 USD | €34.83 38.07 USD | €14.99B 16.38B USD | 23.69 | €1.47 1.61 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,790.00 18.07 USD |
+3.27
|
ARS 13.85T 16.37B USD | ARS 22.27K 26.32 USD | ARS 15,230.00 18 USD | ARS 15,630.00 18.48 USD | ARS 13.85T 16.37B USD | 233.34 | ARS 65.53 0.08 USD | ||
| Moncler S.p.A. MOV.F | €54.54 60.25 USD |
+0.44
|
€14.97B 16.36B USD | €270.00 295.15 USD | €54.90 60.01 USD | €55.12 60.25 USD | €14.97B 16.36B USD | 24.38 | €2.26 2.47 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.55 — |
0
|
$16.33B — | $42.00 — | $18.00 — | $18.00 — | $16.33B — | 21.78 | $0.76 — | ||
| Moncler S.p.A. MONC.VI | €53.20 60.12 USD |
-0.22
|
€14.94B 16.33B USD | €0.00 0 USD | €55.00 60.12 USD | €55.12 60.25 USD | €14.94B 16.33B USD | 24.33 | €2.26 2.47 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.62 | MX$65.38 3.87 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,155.50 49.86 USD |
+1.14
|
CZK 377.85B 16.3B USD | CZK 59.00 2.55 USD | CZK 1,142.50 49.29 USD | CZK 1,155.50 49.86 USD | CZK 377.85B 16.3B USD | 13.43 | CZK 86.03 3.71 USD | ||
| MTN Group Limited LL6A.F | €8.25 9.02 USD |
-6.78
|
€14.90B 16.29B USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.25 9.02 USD | €14.90B 16.29B USD | 39.28 | €0.21 0.23 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
-0.89
|
€14.89B 16.28B USD | €25.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| Carlsberg A/S CARL.VI | €111.45 121.83 USD |
-0.04
|
€14.89B 16.28B USD | €0.00 0 USD | €111.45 121.83 USD | €111.55 121.94 USD | €14.89B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €111.70 122.1 USD |
+1.22
|
€14.88B 16.27B USD | €100.00 109.31 USD | €111.70 122.1 USD | €111.70 122.1 USD | €14.88B 16.27B USD | 16.54 | €6.75 7.38 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||