Ergebnisseite 320 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rexel S.A. RXLSF | $42.66 — |
0
|
$12.52B — | $100.00 — | $43.00 — | $43.00 — | $12.52B — | 18.46 | $2.31 — | ||
| Strabag SE STBBF | $105.50 — |
0
|
$12.50B — | $500.00 — | $105.50 — | $111.08 — | $12.50B — | 11.44 | $9.22 — | ||
| T&D Holdings, Inc. TZ6.SG | €23.80 26.02 USD |
+4.39
|
€11.42B 12.48B USD | €0.00 0 USD | €23.40 25.58 USD | €23.80 26.02 USD | €11.42B 12.48B USD | 15.25 | €1.56 1.71 USD | ||
| Everest Group, Ltd. ERE.F | €288.60 315.48 USD |
+5.79
|
€11.42B 12.48B USD | €10.00 10.93 USD | €288.60 315.48 USD | €288.60 315.48 USD | €11.42B 12.48B USD | 6.82 | €42.28 46.22 USD | ||
| Assurant, Inc. A1SU34.SA | R$310.46 62.93 USD |
+0.24
|
R$61.53B 12.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.53B 12.47B USD | 12.56 | R$24.71 5.01 USD | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| Carrefour SA CAR.F | €16.11 17.6 USD |
-0.8
|
€11.40B 12.46B USD | €423.00 462.4 USD | €16.11 17.6 USD | €16.11 17.6 USD | €11.40B 12.46B USD | 11.34 | €1.42 1.55 USD | ||
| Lupin Limited LUPIN.BO | ₹2,252.60 27.25 USD |
-0.68
|
₹1.03T 12.45B USD | ₹20.24K 244.82 USD | ₹2,230.25 26.98 USD | ₹2,274.00 27.51 USD | ₹1.03T 12.45B USD | 23.86 | ₹94.37 1.14 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.82 0.89 USD |
-5.78
|
€11.39B 12.45B USD | €700.00 765.19 USD | €0.82 0.89 USD | €0.82 0.9 USD | €11.39B 12.45B USD | 9.05 | €0.09 0.1 USD | ||
| Coloplast A/S CBHD.F | €50.52 55.23 USD |
-3.55
|
€11.39B 12.45B USD | €1.68K 1.84K USD | €50.52 55.23 USD | €51.12 55.88 USD | €11.39B 12.45B USD | 40.41 | €1.25 1.37 USD | ||
| Admiral Group plc FLN.F | €38.08 41.63 USD |
+0.32
|
€11.38B 12.44B USD | €37.00 40.45 USD | €38.08 41.63 USD | €38.08 41.63 USD | €11.38B 12.44B USD | 13.55 | €2.81 3.07 USD | ||
| Origin Energy Limited ORL.F | €6.52 7.13 USD |
-0.21
|
€11.38B 12.44B USD | €15.00 16.4 USD | €6.39 6.98 USD | €6.52 7.13 USD | €11.38B 12.44B USD | 18.11 | €0.36 0.39 USD | ||
| Yara International ASA IU20.F | €22.20 24.27 USD |
-3.48
|
€11.38B 12.44B USD | €1.00K 1.09K USD | €22.20 24.27 USD | €22.20 24.27 USD | €11.38B 12.44B USD | 9.36 | €2.37 2.59 USD | ||
| Carrefour SA CARR.VI | €16.08 17.57 USD |
-1.53
|
€11.37B 12.43B USD | €649.00 709.44 USD | €16.08 17.57 USD | €16.24 17.75 USD | €11.37B 12.43B USD | 11.32 | €1.42 1.55 USD | ||
| ARC Resources Ltd. 8RC.F | €20.10 21.97 USD |
+2.73
|
€11.37B 12.43B USD | €75.00 81.99 USD | €20.10 21.97 USD | €20.10 21.97 USD | €11.37B 12.43B USD | 12.80 | €1.57 1.72 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.58 19.98 USD |
+0.72
|
R$61.30B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.30B 12.42B USD | 31.90 | R$3.09 0.63 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.20 24.27 USD |
-1.77
|
€11.36B 12.42B USD | €300.00 327.94 USD | €22.20 24.27 USD | €22.40 24.49 USD | €11.36B 12.42B USD | 18.50 | €1.20 1.31 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.36B 12.42B USD | €208.00 227.37 USD | €6.40 7 USD | €6.40 7 USD | €11.36B 12.42B USD | 17.77 | €0.36 0.39 USD | ||
| Hormel Foods Corporation HRL.VI | €20.64 22.56 USD |
+1.52
|
€11.36B 12.42B USD | €50.00 54.66 USD | €20.64 22.56 USD | €20.74 22.67 USD | €11.36B 12.42B USD | 28.27 | €0.73 0.8 USD | ||
| Hasbro, Inc. H1AS34.SA | R$216.30 43.84 USD |
+1.48
|
R$61.21B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.21B 12.41B USD | 0 | -R$4.07 -0.8 USD | ||
| Kerry Group plc KRZA.F | €71.00 77.61 USD |
0
|
€11.35B 12.4B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.35B 12.4B USD | 17.79 | €3.99 4.36 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
+0.79
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.44 -1.5 USD | ||
| Obayashi Corporation OBA.F | €16.50 18.04 USD |
-1.2
|
€11.34B 12.4B USD | €99.00 108.22 USD | €16.40 17.93 USD | €16.50 18.04 USD | €11.34B 12.4B USD | 12.31 | €1.34 1.46 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.09 15.4 USD |
-0.63
|
€11.34B 12.4B USD | €200.00 218.63 USD | €14.09 15.4 USD | €14.09 15.4 USD | €11.34B 12.4B USD | 14.37 | €0.98 1.07 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| Pinterest, Inc. PINS.MX | MX$373.00 22.09 USD |
-0.37
|
MX$208.94B 12.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.94B 12.37B USD | 45.04 | MX$8.28 0.49 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹413.55 5 USD |
-0.91
|
₹1.02T 12.37B USD | ₹1.33M 16.04K USD | ₹411.15 4.97 USD | ₹422.55 5.11 USD | ₹1.02T 12.37B USD | 27.60 | ₹14.98 0.18 USD | ||
| Pro Medicus PMCUF | $113.04 — |
+0.89
|
$12.37B — | $100.00 — | $89.50 — | $89.50 — | $12.37B — | 70.21 | $1.61 — | ||
| CNH Industrial N.V. 37C.F | €9.12 9.97 USD |
-0.55
|
€11.31B 12.36B USD | €1.00 1.09 USD | €9.12 9.97 USD | €9.12 9.97 USD | €11.31B 12.36B USD | 32.57 | €0.28 0.31 USD | ||
| TFI International Inc. 9TF.F | €137.40 150.2 USD |
+1.1
|
€11.29B 12.34B USD | €15.00 16.4 USD | €137.40 150.2 USD | €137.40 150.2 USD | €11.29B 12.34B USD | 44.61 | €3.08 3.37 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 40.26 USD |
+1.35
|
€11.29B 12.34B USD | €290.00 317.01 USD | €36.83 40.26 USD | €36.83 40.26 USD | €11.29B 12.34B USD | 10.37 | €3.55 3.88 USD | ||
| lululemon athletica inc. 33L.F | €99.40 108.66 USD |
+4.52
|
€11.29B 12.34B USD | €178.00 194.58 USD | €99.40 108.66 USD | €99.40 108.66 USD | €11.29B 12.34B USD | 9.35 | €10.63 11.62 USD | ||
| lululemon athletica inc. 33L.DE | €99.40 108.66 USD |
+0.2
|
€11.29B 12.34B USD | €322.00 351.99 USD | €99.20 108.44 USD | €99.50 108.77 USD | €11.29B 12.34B USD | 9.35 | €10.63 11.62 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Taisei Corporation TKK.F | €17.30 18.91 USD |
-0.57
|
€11.28B 12.33B USD | €500.00 546.57 USD | €17.30 18.91 USD | €17.30 18.91 USD | €11.28B 12.33B USD | 12.53 | €1.38 1.51 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹995.95 12.05 USD |
-0.27
|
₹1.02T 12.33B USD | ₹25.47K 308.18 USD | ₹981.10 11.87 USD | ₹1,001.45 12.12 USD | ₹1.02T 12.33B USD | 55.92 | ₹17.81 0.22 USD | ||
| lululemon athletica inc. LULU.VI | €99.30 108.55 USD |
+0.2
|
€11.28B 12.33B USD | €0.00 0 USD | €99.30 108.55 USD | €99.40 108.66 USD | €11.28B 12.33B USD | 9.33 | €10.64 11.63 USD | ||
| Prada S.p.A PRDSF | $4.71 — |
-3.09
|
$12.32B — | $600.00 — | $4.71 — | $4.71 — | $12.32B — | 12.07 | $0.39 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+2.42
|
€11.27B 12.32B USD | €210.00 229.56 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.27B 12.32B USD | 9.60 | €3.52 3.85 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.63 19.27 USD |
-1.92
|
€11.27B 12.32B USD | €25.00 27.33 USD | €17.63 19.27 USD | €17.63 19.27 USD | €11.27B 12.32B USD | 27.53 | €0.64 0.7 USD | ||
| Olympus OCPNF | $11.18 — |
0
|
$12.31B — | $8.90K — | $11.18 — | $11.18 — | $12.31B — | 29.42 | $0.38 — | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.49 62.84 USD |
+0.77
|
€11.26B 12.31B USD | €457.00 499.56 USD | €57.49 62.84 USD | €57.49 62.84 USD | €11.26B 12.31B USD | 0 | -€3.22 -3.5 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+0.68
|
€11.25B 12.3B USD | €54.00 59.03 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.25B 12.3B USD | 13.93 | €2.11 2.31 USD | ||
| Eurofins Scientific SE ESF0.DE | €64.40 70.4 USD |
-2.13
|
€11.25B 12.3B USD | €2.00 2.19 USD | €64.40 70.4 USD | €64.40 70.4 USD | €11.25B 12.3B USD | 25.25 | €2.55 2.79 USD | ||
| Hormel Foods Corporation HO7.F | €20.43 22.33 USD |
+0.2
|
€11.24B 12.29B USD | €1.21K 1.32K USD | €20.43 22.33 USD | €20.58 22.5 USD | €11.24B 12.29B USD | 27.98 | €0.73 0.8 USD | ||
| Evercore Inc. QGJ.F | €290.60 317.67 USD |
-0.75
|
€11.24B 12.29B USD | €71.00 77.61 USD | €290.60 317.67 USD | €290.60 317.67 USD | €11.24B 12.29B USD | 18.98 | €15.31 16.74 USD | ||
| HF Sinclair Corporation HL80.F | €62.30 68.1 USD |
+1.3
|
€11.23B 12.28B USD | €450.00 491.91 USD | €62.30 68.1 USD | €62.30 68.1 USD | €11.23B 12.28B USD | 10.85 | €5.74 6.27 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €41.50 45.37 USD |
-6.74
|
€11.23B 12.27B USD | €120.00 131.18 USD | €41.50 45.37 USD | €41.50 45.37 USD | €11.23B 12.27B USD | 11.85 | €3.50 3.83 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.32 18.93 USD |
+1.58
|
€11.22B 12.27B USD | €60.00 65.59 USD | €17.32 18.93 USD | €17.32 18.93 USD | €11.22B 12.27B USD | 8.09 | €2.14 2.34 USD | ||
| United Utilities Group PLC UUEC.F | €15.10 16.51 USD |
-0.4
|
€11.22B 12.26B USD | €1.00K 1.09K USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.22B 12.26B USD | 15.25 | €0.99 1.08 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,331.47 78.84 USD |
0
|
MX$206.98B 12.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.98B 12.26B USD | 31.54 | MX$42.21 2.5 USD | ||
| Sekisui House SKHSF | $18.91 — |
-3.24
|
$12.26B — | $100.00 — | $22.65 — | $22.65 — | $12.26B — | 7.62 | $2.48 — | ||
| Rentokil Initial RKLIF | $4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
| Bureau Veritas SA BVI.VI | €25.24 27.59 USD |
-1.64
|
€11.21B 12.25B USD | €0.00 0 USD | €25.24 27.59 USD | €25.34 27.7 USD | €11.21B 12.25B USD | 19.26 | €1.31 1.43 USD | ||
| Eurofins Scientific SE ESF0.F | €64.14 70.11 USD |
-2.37
|
€11.21B 12.25B USD | €900.00 983.82 USD | €63.78 69.72 USD | €64.14 70.11 USD | €11.21B 12.25B USD | 25.15 | €2.55 2.79 USD | ||
| ROHM ROHCY | $31.70 — |
-2.49
|
$12.24B — | $1.50K — | $31.70 — | $31.70 — | $12.24B — | 0 | -$2.56 — | ||
| SITC International Holdings Company SITIY | $45.47 — |
+3.13
|
$12.23B — | $1.10K — | $44.09 — | $44.25 — | $12.23B — | 10.10 | $4.50 — | ||
| Eurofins Scientific SE ESF.VI | €64.06 70.03 USD |
-1.96
|
€11.19B 12.23B USD | €0.00 0 USD | €64.06 70.03 USD | €64.20 70.18 USD | €11.19B 12.23B USD | 25.12 | €2.55 2.79 USD | ||
| Bureau Veritas SA 4BV.F | €25.20 27.55 USD |
-1.83
|
€11.19B 12.23B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.19B 12.23B USD | 19.23 | €1.31 1.43 USD | ||
| Pro Medicus Limited PMC.F | €104.78 114.54 USD |
+5.9
|
€11.18B 12.22B USD | €100.00 109.31 USD | €98.60 107.78 USD | €104.78 114.54 USD | €11.18B 12.22B USD | 75.92 | €1.38 1.51 USD | ||
| China Resources Power Holdings Company CRPJY | $35.39 — |
0
|
$12.21B — | $100.00 — | $38.00 — | $38.00 — | $12.21B — | 6.60 | $5.36 — | ||
| Toromont Industries Ltd. 14T.F | €137.00 149.76 USD |
-0.72
|
€11.17B 12.21B USD | €24.00 26.24 USD | €137.00 149.76 USD | €137.00 149.76 USD | €11.17B 12.21B USD | 35.21 | €3.89 4.25 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩86,500 65.29 USD |
-8.56
|
₩16T 12.21B USD | ₩658K 496.31 USD | ₩84,900 64.09 USD | ₩89,000 67.18 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
| Ryohin Keikaku RYKKF | $23.00 — |
-6.12
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
| PACCAR Inc PCAR.BA | ARS 58,825.00 69.53 USD |
-1.22
|
ARS 10.32T 12.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.32T 12.2B USD | 2.90 | ARS 20.26K 23.95 USD | ||
| Accor SA ACRFF | $51.65 — |
0
|
$12.20B — | $51.00 — | $51.10 — | $51.10 — | $12.20B — | 27.62 | $1.87 — | ||
| Daiwa Securities Group Inc. DSE.F | €8.05 8.8 USD |
+1.26
|
€11.15B 12.19B USD | €200.00 218.63 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.15B 12.19B USD | 12.01 | €0.67 0.73 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16B 12.19B USD | 11.65 | R$9.61 1.95 USD | ||
| APA Corporation 2S3.F | €31.56 34.49 USD |
-3.25
|
€11.15B 12.19B USD | €898.00 981.64 USD | €31.56 34.49 USD | €31.56 34.49 USD | €11.15B 12.19B USD | 8.52 | €3.70 4.04 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,250 15.29 USD |
-1.94
|
₩16T 12.19B USD | ₩3M 2.24K USD | ₩19,820 14.96 USD | ₩20,350 15.36 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.15B 12.19B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.15B 12.19B USD | 30.90 | €3.43 3.75 USD | ||
| Tele2 AB (publ) NCYD.F | €16.06 17.55 USD |
+0.85
|
€11.14B 12.17B USD | €900.00 983.82 USD | €16.06 17.55 USD | €16.06 17.55 USD | €11.14B 12.17B USD | 12.07 | €1.33 1.45 USD | ||
| Budweiser Brewing Company APAC BDWBF | $0.92 — |
+4.19
|
$12.17B — | $6.09K — | $1.00 — | $1.00 — | $12.17B — | 23.00 | $0.04 — | ||
| T&D Holdings, Inc. TZ6.F | €23.20 25.36 USD |
+3.57
|
€11.13B 12.17B USD | €21.00 22.96 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.13B 12.17B USD | 14.87 | €1.56 1.71 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| Symrise AG SYIEF | $87.01 — |
-4.71
|
$12.16B — | $226.00 — | $89.00 — | $89.00 — | $12.16B — | 42.23 | $2.06 — | ||
| AB SKF (publ) SKUFF | $26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.34 | $0.88 — | ||
| GFL Environmental Inc. 36E.F | €30.80 33.67 USD |
+0.65
|
€11.12B 12.15B USD | €75.00 81.99 USD | €30.80 33.67 USD | €30.80 33.67 USD | €11.12B 12.15B USD | 96.25 | €0.32 0.35 USD | ||
| Align Technology, Inc. A1LG34.SA | R$209.30 42.42 USD |
0
|
R$59.96B 12.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.96B 12.15B USD | 27.79 | R$7.53 1.53 USD | ||
| Smith & Nephew plc NPWA.F | €26.20 28.64 USD |
-1.5
|
€11.11B 12.15B USD | €477.00 521.43 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.11B 12.15B USD | 21.30 | €1.23 1.34 USD | ||
| Smith & Nephew plc NPW1.F | €13.10 14.32 USD |
-1.5
|
€11.11B 12.15B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €11.11B 12.15B USD | 21.12 | €0.62 0.68 USD | ||
| Fresenius Medical Care AG FMCQF | $45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.91 | $3.79 — | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
-0.92
|
€11.09B 12.12B USD | €108.00 118.06 USD | €118.65 129.7 USD | €118.65 129.7 USD | €11.09B 12.12B USD | 10.47 | €11.33 12.39 USD | ||
| Coloplast A/S CBH.F | €4.92 5.38 USD |
0
|
€11.09B 12.12B USD | €190.00 207.7 USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.09B 12.12B USD | 41.00 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
| Orient Overseas (International) OROVF | $18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
| AGNC Investment Corp. AGNC.MX | MX$178.00 10.54 USD |
-0.56
|
MX$204.33B 12.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$204.33B 12.1B USD | 8.04 | MX$22.13 1.31 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.11 44.94 USD |
+1.51
|
€11.05B 12.08B USD | €10.00 10.93 USD | €41.05 44.87 USD | €41.43 45.29 USD | €11.05B 12.08B USD | 7.83 | €5.25 5.74 USD | ||
| Assurant, Inc. ZAS.F | €222.60 243.33 USD |
+3.44
|
€11.03B 12.06B USD | €5.00 5.47 USD | €222.60 243.33 USD | €222.60 243.33 USD | €11.03B 12.06B USD | 13.24 | €16.81 18.38 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.19 3.48 USD |
-4.35
|
€11.03B 12.05B USD | €600.00 655.88 USD | €3.19 3.48 USD | €3.22 3.52 USD | €11.03B 12.05B USD | 19.92 | €0.16 0.17 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.00 44.82 USD |
+2.04
|
€11.02B 12.05B USD | €2.90K 3.17K USD | €40.78 44.58 USD | €41.31 45.16 USD | €11.02B 12.05B USD | 7.80 | €5.25 5.74 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-5.46
|
€11.02B 12.04B USD | €6.90K 7.54K USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.02B 12.04B USD | 22.69 | €0.04 0.04 USD | ||
| YASKAWA Electric YASKF | $46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 54.56 | $0.85 — | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Unity Software Inc. US3.F | €25.20 27.55 USD |
-0.49
|
€11.00B 12.03B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.00B 12.03B USD | 0 | -€1.35 -1.4 USD | ||
| Japan Exchange Group, Inc. OSK.F | €10.70 11.7 USD |
+1.9
|
€11.00B 12.02B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.70 11.7 USD | €11.00B 12.02B USD | 26.09 | €0.41 0.45 USD | ||
| Aritzia Inc. 280.F | €96.00 104.94 USD |
-1.03
|
€11.00B 12.02B USD | €35.00 38.26 USD | €96.00 104.94 USD | €96.00 104.94 USD | €11.00B 12.02B USD | 48.48 | €1.98 2.16 USD | ||
| United Utilities Group PLC UUEA.F | €29.60 32.36 USD |
-0.67
|
€10.99B 12.02B USD | €332.00 362.92 USD | €29.60 32.36 USD | €29.60 32.36 USD | €10.99B 12.02B USD | 14.94 | €1.98 2.16 USD | ||
| Medpace Holdings, Inc. 01P.F | €384.80 420.64 USD |
-2.11
|
€10.99B 12.01B USD | €15.00 16.4 USD | €384.80 420.64 USD | €384.80 420.64 USD | €10.99B 12.01B USD | 28.12 | €13.68 14.95 USD | ||
| Tyler Technologies, Inc. TYP.F | €266.80 291.65 USD |
-0.97
|
€10.98B 12B USD | €40.00 43.73 USD | €266.80 291.65 USD | €266.80 291.65 USD | €10.98B 12B USD | 42.89 | €6.22 6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||