Ergebnisseite 320 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALK-Abelló A/S
4AJ0.F
DE
|
€30.20 34.86 USD |
-1.5
|
€6.69B 7.72B USD | €6.00 6.93 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.69B 7.72B USD | 36.38 | €0.83 0.96 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$130.43B 7.72B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$130.43B 7.72B USD | 140.09 | MX$4.14 0.25 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.93 2.23 USD |
-0.87
|
€6.68B 7.71B USD | €200.00 230.87 USD | €1.93 2.23 USD | €1.95 2.25 USD | €6.68B 7.71B USD | 12.07 | €0.16 0.18 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.07 2.39 USD |
-3.27
|
€6.68B 7.71B USD | €1.96K 2.26K USD | €2.07 2.39 USD | €2.07 2.39 USD | €6.68B 7.71B USD | 22.99 | €0.09 0.1 USD | ||
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.80 9 USD |
-0.64
|
€6.67B 7.7B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €6.67B 7.7B USD | 8.96 | €0.87 1 USD | ||
Great Wall Motor
GWLLF
US
|
$0.90 — |
0
|
$7.70B — | $1.00K — | $0.90 — | $0.90 — | $7.70B — | 9.00 | $0.10 — | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 18.51 | $3.24 — | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 23,360.00 27.61 USD |
-0.3
|
ARS 6.50T 7.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.50T 7.68B USD | 2.68 | ARS 8.71K 10.3 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$338.00 20.01 USD |
0
|
MX$129.61B 7.67B USD | MX$0.00 0 USD | MX$338.00 20.01 USD | MX$338.00 20.01 USD | MX$129.61B 7.67B USD | 12.52 | MX$26.99 1.6 USD | ||
AGC
ASGLY
US
|
$7.22 — |
-3.35
|
$7.67B — | $18.00 — | $7.43 — | $7.43 — | $7.67B — | 13.12 | $0.55 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$28.94 — |
-10.61
|
$7.66B — | $310.00 — | $27.93 — | $29.42 — | $7.66B — | 6.77 | $4.27 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,050.00 12.7 USD |
+2.34
|
₹633.13B 7.66B USD | ₹378.99K 4.59K USD | ₹1,025.00 12.4 USD | ₹1,065.00 12.88 USD | ₹633.13B 7.66B USD | 32.54 | ₹32.26 0.39 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 158.50 15.47 USD |
-0.31
|
SEK 78.41B 7.65B USD | SEK 10.93K 1.07K USD | SEK 157.50 15.37 USD | SEK 160.50 15.67 USD | SEK 78.41B 7.65B USD | 10.51 | SEK 15.08 1.47 USD | ||
CarMax, Inc.
XA4.F
DE
|
€46.71 53.92 USD |
-1.99
|
€6.63B 7.65B USD | €592.00 683.37 USD | €46.71 53.92 USD | €46.71 53.92 USD | €6.63B 7.65B USD | 26.38 | €1.77 2.04 USD | ||
Nedbank
NDBKF
US
|
$16.75 — |
0
|
$7.65B — | $161.00 — | $16.75 — | $16.75 — | $7.65B — | 14.95 | $1.12 — | ||
A. O. Smith Corporation
A1OS34.SA
BR
|
R$277.76 56.3 USD |
0
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.75B 7.65B USD | 14.61 | R$19.01 3.85 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.55 11.02 USD |
+0.53
|
€6.63B 7.65B USD | €3.00K 3.46K USD | €9.55 11.02 USD | €9.55 11.02 USD | €6.63B 7.65B USD | 15.91 | €0.60 0.69 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.73 11.23 USD |
-2.39
|
€6.62B 7.65B USD | €100.00 115.43 USD | €9.73 11.23 USD | €9.73 11.23 USD | €6.62B 7.65B USD | 14.31 | €0.68 0.78 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$281.00 16.64 USD |
-0.88
|
MX$129.03B 7.64B USD | MX$46.00 2.72 USD | MX$281.00 16.64 USD | MX$284.91 16.87 USD | MX$129.03B 7.64B USD | 9.63 | MX$29.15 1.73 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.90 6.81 USD |
-6.35
|
€6.62B 7.64B USD | €800.00 923.47 USD | €5.90 6.81 USD | €5.90 6.81 USD | €6.62B 7.64B USD | 14.75 | €0.40 0.46 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
+0.68
|
€6.62B 7.64B USD | €15.00 17.32 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 0 | -€0.02 -0.02 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€26.83 30.97 USD |
+1.05
|
€6.62B 7.64B USD | €191.00 220.48 USD | €26.83 30.97 USD | €26.83 30.97 USD | €6.62B 7.64B USD | 41.92 | €0.64 0.74 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€3.88 4.48 USD |
-3.96
|
€6.61B 7.63B USD | €100.00 115.43 USD | €3.88 4.48 USD | €4.08 4.71 USD | €6.61B 7.63B USD | 38.79 | €0.10 0.12 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩92,600 69.9 USD |
-7.4
|
₩10T 7.63B USD | ₩282K 212.56 USD | ₩92,500 69.82 USD | ₩97,200 73.37 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 900.00 0.06 USD | IDR 11,625.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Sumco
SUMCF
US
|
$21.78 — |
-1.18
|
$7.62B — | $100.00 — | $20.95 — | $20.95 — | $7.62B — | 0 | -$0.51 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €70.00 80.8 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.69 1.95 USD |
-2.31
|
€6.59B 7.61B USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €6.59B 7.61B USD | 13.00 | €0.13 0.15 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.00 40.81 USD |
0
|
CA$10.25B 7.61B USD | CA$3.00 2.23 USD | CA$55.00 40.81 USD | CA$55.00 40.81 USD | CA$10.25B 7.61B USD | 0 | -CA$16.08 -11.9 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$128.49B 7.61B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$128.49B 7.61B USD | 22.74 | MX$61.54 3.64 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
0
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€31.71 36.6 USD |
+0.35
|
€6.58B 7.59B USD | €80.00 92.35 USD | €31.54 36.41 USD | €31.77 36.67 USD | €6.58B 7.59B USD | 11.44 | €2.77 3.2 USD | ||
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Buzzi
BZZUY
US
|
$21.50 — |
-0.05
|
$7.59B — | $500.00 — | $21.50 — | $21.50 — | $7.59B — | 7.73 | $2.78 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
DCC Energy plc
DCC.F
DE
|
€75.00 86.58 USD |
0
|
€6.56B 7.58B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.56B 7.58B USD | 22.52 | €3.33 3.84 USD | ||
Grifols
GIFLF
US
|
$11.13 — |
0
|
$7.57B — | $5.78K — | $10.45 — | $10.45 — | $7.57B — | 14.45 | $0.77 — | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
AGCO Corporation
AGJ.F
DE
|
€93.62 108.07 USD |
+1.63
|
€6.56B 7.57B USD | €8.00 9.23 USD | €91.72 105.88 USD | €93.62 108.07 USD | €6.56B 7.57B USD | 15.94 | €5.87 6.78 USD | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $200.00 — | $22.50 — | $22.50 — | $7.57B — | 42.45 | $0.53 — | ||
MGM Resorts International
MGG.F
DE
|
€26.05 30.07 USD |
-2.43
|
€6.55B 7.57B USD | €60.00 69.26 USD | €26.05 30.07 USD | €26.05 30.07 USD | €6.55B 7.57B USD | 19.01 | €1.37 1.58 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€54.32 62.7 USD |
+2.07
|
€6.55B 7.56B USD | €112.00 129.29 USD | €54.32 62.7 USD | €54.32 62.7 USD | €6.55B 7.56B USD | 22.91 | €2.37 2.74 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.06 17.38 USD |
+0.2
|
€6.55B 7.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.56B USD | 0 | -€6.65 -7.6 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,225.00 63.21 USD |
-0.76
|
₹624.73B 7.56B USD | ₹4.52K 54.72 USD | ₹5,220.00 63.15 USD | ₹5,298.50 64.1 USD | ₹624.73B 7.56B USD | 28.95 | ₹180.44 2.18 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€17.07 19.7 USD |
+2.65
|
€6.55B 7.56B USD | €0.00 0 USD | €16.68 19.25 USD | €17.07 19.7 USD | €6.55B 7.56B USD | 13.03 | €1.31 1.51 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $2.00 — | $5.36 — | $5.36 — | $7.55B — | 14.60 | $0.38 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€37.09 42.81 USD |
+0.19
|
€6.54B 7.55B USD | €0.00 0 USD | €36.85 42.54 USD | €37.09 42.81 USD | €6.54B 7.55B USD | 7.79 | €4.76 5.49 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.18 67.16 USD |
-1.59
|
€6.54B 7.55B USD | €100.00 115.43 USD | €58.18 67.16 USD | €58.18 67.16 USD | €6.54B 7.55B USD | 21.15 | €2.75 3.17 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€198.00 228.56 USD |
+2.06
|
€6.53B 7.54B USD | €8.00 9.23 USD | €195.00 225.1 USD | €198.00 228.56 USD | €6.53B 7.54B USD | 0 | -€1.00 -1.1 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,205.00 62.97 USD |
-1.4
|
₹622.34B 7.53B USD | ₹179.60K 2.17K USD | ₹5,201.00 62.92 USD | ₹5,300.50 64.13 USD | ₹622.34B 7.53B USD | 28.84 | ₹180.44 2.18 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.92 16.07 USD |
+3.82
|
€6.51B 7.52B USD | €688.00 794.18 USD | €13.92 16.07 USD | €13.92 16.07 USD | €6.51B 7.52B USD | 21.41 | €0.65 0.75 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.53 9.84 USD |
-0.78
|
€6.51B 7.52B USD | €831.00 959.25 USD | €8.53 9.84 USD | €8.53 9.84 USD | €6.51B 7.52B USD | 16.71 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.86 42.55 USD |
+0.11
|
€6.50B 7.51B USD | €140.00 161.61 USD | €36.66 42.32 USD | €36.86 42.55 USD | €6.50B 7.51B USD | 7.79 | €4.73 5.46 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€151.00 174.3 USD |
+4.14
|
€6.49B 7.5B USD | €180.00 207.78 USD | €136.00 156.99 USD | €155.00 178.92 USD | €6.49B 7.5B USD | 9.49 | €15.90 18.35 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.40 14.31 USD |
0
|
€6.49B 7.49B USD | €333.00 384.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.49B 7.49B USD | 14.41 | €0.86 0.99 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹563.00 6.81 USD |
-0.08
|
₹619.19B 7.49B USD | ₹37.09K 448.75 USD | ₹561.80 6.8 USD | ₹572.80 6.93 USD | ₹619.19B 7.49B USD | 97.91 | ₹5.75 0.07 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.36 13.11 USD |
+4.94
|
€6.48B 7.48B USD | €151.00 174.3 USD | €11.36 13.11 USD | €11.50 13.27 USD | €6.48B 7.48B USD | 0 | -€1.37 -1.5 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.12 2.45 USD |
+0.95
|
€6.48B 7.48B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.48B 7.48B USD | 0 | -€0.02 -0.02 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,699.15 20.56 USD |
+0.09
|
₹617.81B 7.47B USD | ₹1.54K 18.64 USD | ₹1,690.25 20.45 USD | ₹1,715.90 20.76 USD | ₹617.81B 7.47B USD | 23.49 | ₹72.31 0.87 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€195.90 226.13 USD |
+0.41
|
€6.47B 7.47B USD | €5.00 5.77 USD | €195.90 226.13 USD | €195.90 226.13 USD | €6.47B 7.47B USD | 27.63 | €7.09 8.18 USD | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.00 47.33 USD |
0
|
€6.47B 7.47B USD | €201.00 232.02 USD | €41.00 47.33 USD | €41.00 47.33 USD | €6.47B 7.47B USD | 8.16 | €5.02 5.79 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,038.50 1302.52 USD |
-2.07
|
CHF 5.95B 7.46B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.95B 7.46B USD | 15.36 | CHF 67.59 84.77 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.56 — |
-4.74
|
$7.46B — | $2.10K — | $3.58 — | $3.60 — | $7.46B — | 8.08 | $0.44 — | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.00 5.27 USD |
+0.97
|
R$36.80B 7.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.80B 7.46B USD | 8.22 | R$3.16 0.64 USD | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
|
Nissan Chemical
NNCHY
US
|
$55.87 — |
-5.24
|
$7.45B — | $1.00 — | $55.87 — | $55.87 — | $7.45B — | 22.99 | $2.43 — | ||
LG Corp.
003555.KS
KR
|
₩65,300 49.29 USD |
-2.39
|
₩10T 7.45B USD | ₩4K 3.02 USD | ₩65,000 49.06 USD | ₩66,900 50.5 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€181.85 209.92 USD |
+2.48
|
€6.44B 7.43B USD | €30.00 34.63 USD | €179.90 207.66 USD | €181.85 209.92 USD | €6.44B 7.43B USD | 48.36 | €3.76 4.34 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$240.80 14.26 USD |
-3.29
|
MX$125.49B 7.43B USD | MX$5.15K 304.65 USD | MX$240.90 14.26 USD | MX$248.00 14.68 USD | MX$125.49B 7.43B USD | 20.08 | MX$11.99 0.71 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€30.89 35.66 USD |
+1.01
|
€6.44B 7.43B USD | €80.00 92.35 USD | €30.67 35.4 USD | €30.89 35.66 USD | €6.44B 7.43B USD | 15.68 | €1.97 2.27 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€131.00 151.22 USD |
+0.77
|
€6.43B 7.43B USD | €45.00 51.95 USD | €131.00 151.22 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
Xero Limited
0XE.F
DE
|
€36.40 42.02 USD |
+5.2
|
€6.43B 7.42B USD | €4.00 4.62 USD | €36.40 42.02 USD | €36.40 42.02 USD | €6.43B 7.42B USD | 0 | -€0.10 -0.1 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€115.10 132.86 USD |
-0.52
|
€6.43B 7.42B USD | €20.00 23.09 USD | €115.10 132.86 USD | €115.10 132.86 USD | €6.43B 7.42B USD | 32.24 | €3.57 4.12 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Nissan Chemical Corporation
4021.T
JP
|
¥9,019 55.61 USD |
-0.78
|
¥1T 7.42B USD | ¥212K 1.31K USD | ¥8,964 55.27 USD | ¥9,099 56.11 USD | ¥1T 7.42B USD | 24.66 | ¥366 2.25 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
0
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 15.56 | $4.57 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€21.40 24.7 USD |
+1.9
|
€6.42B 7.41B USD | €106.00 122.36 USD | €20.20 23.32 USD | €21.40 24.7 USD | €6.42B 7.41B USD | 13.71 | €1.56 1.8 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.80 29.78 USD |
0
|
€6.42B 7.41B USD | €56.00 64.64 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.42B 7.41B USD | 20.00 | €1.29 1.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.11 8.21 USD |
+0.57
|
€6.42B 7.41B USD | €1.60K 1.85K USD | €7.11 8.21 USD | €7.27 8.39 USD | €6.42B 7.41B USD | 18.71 | €0.38 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
