Ergebnisseite 320 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.72 1.99 USD |
+1.78
|
€6.71B 7.75B USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.71B 7.75B USD | 14.33 | €0.12 0.14 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$151.81 30.77 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.19B 7.74B USD | 17.69 | R$8.58 1.74 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,267.00 27.43 USD |
-0.66
|
₹639.80B 7.74B USD | ₹4.86K 58.83 USD | ₹2,256.00 27.29 USD | ₹2,281.95 27.61 USD | ₹639.80B 7.74B USD | 35.59 | ₹63.69 0.77 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€70.50 81.38 USD |
-1.4
|
€6.70B 7.73B USD | €20.00 23.09 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.70B 7.73B USD | 11.05 | €6.38 7.36 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.00 93.5 USD |
-1.22
|
€6.70B 7.73B USD | €100.00 115.43 USD | €81.00 93.5 USD | €81.00 93.5 USD | €6.70B 7.73B USD | 33.19 | €2.44 2.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.65 11.14 USD |
+1.05
|
€6.70B 7.73B USD | €3.00K 3.46K USD | €9.65 11.14 USD | €9.70 11.2 USD | €6.70B 7.73B USD | 15.81 | €0.61 0.7 USD | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$130.43B 7.72B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$130.43B 7.72B USD | 140.09 | MX$4.14 0.25 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,481.30 17.92 USD |
+4.38
|
₹638.04B 7.72B USD | ₹106.36K 1.29K USD | ₹1,418.55 17.16 USD | ₹1,482.70 17.94 USD | ₹638.04B 7.72B USD | 56.00 | ₹26.45 0.32 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€27.08 31.26 USD |
+0.93
|
€6.68B 7.71B USD | €191.00 220.48 USD | €27.08 31.26 USD | €27.08 31.26 USD | €6.68B 7.71B USD | 41.66 | €0.65 0.75 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€105.00 121.21 USD |
-1.59
|
€6.68B 7.71B USD | €189.00 218.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.68B 7.71B USD | 21.82 | €4.81 5.55 USD | ||
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.80 9 USD |
0
|
€6.67B 7.7B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €6.67B 7.7B USD | 8.96 | €0.87 1 USD | ||
Great Wall Motor
GWLLF
US
|
$0.90 — |
0
|
$7.70B — | $1.00K — | $0.90 — | $0.90 — | $7.70B — | 9.00 | $0.10 — | ||
Lion Finance Group PLC
GEB.F
DE
|
€155.00 178.92 USD |
+2.65
|
€6.67B 7.69B USD | €421.00 485.97 USD | €148.00 170.84 USD | €155.00 178.92 USD | €6.67B 7.69B USD | 9.35 | €16.56 19.12 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€17.36 20.03 USD |
+1.67
|
€6.66B 7.68B USD | €0.00 0 USD | €17.16 19.8 USD | €17.45 20.14 USD | €6.66B 7.68B USD | 13.24 | €1.31 1.51 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Edenred SE
EDEN.VI
AT
|
€29.12 33.61 USD |
+3.85
|
€6.65B 7.67B USD | €0.00 0 USD | €28.45 32.84 USD | €29.12 33.61 USD | €6.65B 7.67B USD | 14.13 | €2.06 2.38 USD | ||
AGC
ASGLY
US
|
$7.22 — |
-3.35
|
$7.67B — | $18.00 — | $7.43 — | $7.43 — | $7.67B — | 13.12 | $0.55 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$28.94 — |
-10.61
|
$7.66B — | $5.33K — | $29.20 — | $29.20 — | $7.66B — | 6.77 | $4.27 — | ||
Nedbank
NDBKF
US
|
$16.75 — |
0
|
$7.65B — | $722.00 — | $17.00 — | $17.00 — | $7.65B — | 14.95 | $1.12 — | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$281.00 16.64 USD |
0
|
MX$129.03B 7.64B USD | MX$813.00 48.14 USD | MX$281.00 16.64 USD | MX$286.00 16.93 USD | MX$129.03B 7.64B USD | 9.63 | MX$29.15 1.73 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €15.00 17.32 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.20 17.55 USD |
+0.93
|
€6.61B 7.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.61B 7.63B USD | 0 | -€6.65 -7.6 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.08 0.09 USD |
-4.43
|
€6.61B 7.63B USD | €7.72K 8.91K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.61B 7.63B USD | 7.54 | €0.01 0.01 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.91 2.21 USD |
-1.09
|
€6.61B 7.63B USD | €200.00 230.87 USD | €1.91 2.21 USD | €1.92 2.22 USD | €6.61B 7.63B USD | 11.94 | €0.16 0.18 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 900.00 0.06 USD | IDR 11,775.00 0.75 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.16 2.49 USD |
+1.89
|
€6.60B 7.62B USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €6.60B 7.62B USD | 0 | -€0.02 -0.02 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Sumco
SUMCF
US
|
$21.78 — |
-1.18
|
$7.62B — | $100.00 — | $20.95 — | $20.95 — | $7.62B — | 0 | -$0.51 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €70.00 80.8 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹572.40 6.93 USD |
+1.67
|
₹629.53B 7.62B USD | ₹30.04K 363.39 USD | ₹561.00 6.79 USD | ₹573.80 6.94 USD | ₹629.53B 7.62B USD | 99.54 | ₹5.75 0.07 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.60 14.54 USD |
+1.61
|
€6.60B 7.62B USD | €333.00 384.39 USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.60B 7.62B USD | 14.65 | €0.86 0.99 USD | ||
LG Corp.
003555.KS
KR
|
₩66,700 50.35 USD |
+1.68
|
₩10T 7.61B USD | ₩2K 1.14 USD | ₩65,900 49.74 USD | ₩66,700 50.35 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.00 40.81 USD |
0
|
CA$10.25B 7.61B USD | CA$1.00 0.74 USD | CA$55.00 40.81 USD | CA$55.00 40.81 USD | CA$10.25B 7.61B USD | 0 | -CA$16.08 -11.9 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$128.49B 7.61B USD | MX$2.00 0.12 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$128.49B 7.61B USD | 22.74 | MX$61.54 3.64 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.50 16.74 USD |
-2.68
|
€6.58B 7.6B USD | €340.00 392.47 USD | €14.50 16.74 USD | €14.60 16.85 USD | €6.58B 7.6B USD | 18.35 | €0.79 0.91 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,250.00 63.52 USD |
+0.86
|
₹627.72B 7.59B USD | ₹103.08K 1.25K USD | ₹5,172.00 62.57 USD | ₹5,288.50 63.98 USD | ₹627.72B 7.59B USD | 28.84 | ₹182.00 2.2 USD | ||
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
Levi Strauss & Co.
LV2B.F
DE
|
€17.12 19.76 USD |
+2.85
|
€6.57B 7.58B USD | €250.00 288.58 USD | €17.12 19.76 USD | €17.12 19.76 USD | €6.57B 7.58B USD | 13.06 | €1.31 1.51 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$245.50 14.54 USD |
+1.95
|
MX$127.94B 7.58B USD | MX$373.00 22.09 USD | MX$243.50 14.42 USD | MX$247.00 14.63 USD | MX$127.94B 7.58B USD | 20.63 | MX$11.90 0.7 USD | ||
Grifols
GIFLF
US
|
$11.13 — |
0
|
$7.57B — | $5.78K — | $10.45 — | $10.45 — | $7.57B — | 14.45 | $0.77 — | ||
MGM Resorts International
MGG.F
DE
|
€26.08 30.11 USD |
+0.12
|
€6.56B 7.57B USD | €60.00 69.26 USD | €26.08 30.11 USD | €26.08 30.11 USD | €6.56B 7.57B USD | 19.46 | €1.34 1.55 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.50 13.27 USD |
+1.23
|
€6.56B 7.57B USD | €115.00 132.75 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.56B 7.57B USD | 0 | -€1.44 -1.6 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,235.50 63.34 USD |
+0.2
|
₹625.98B 7.57B USD | ₹68.12K 824.1 USD | ₹5,187.95 62.77 USD | ₹5,270.00 63.76 USD | ₹625.98B 7.57B USD | 29.01 | ₹180.44 2.18 USD | ||
Buzzi
BZZUY
US
|
$21.50 — |
-0.05
|
$7.57B — | $500.00 — | $21.50 — | $21.50 — | $7.57B — | 7.73 | $2.78 — | ||
WiseTech Global Limited
17W0.F
DE
|
€19.50 22.51 USD |
-3.47
|
€6.56B 7.57B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €6.56B 7.57B USD | 38.23 | €0.51 0.59 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $100.00 — | $22.76 — | $22.76 — | $7.57B — | 42.45 | $0.53 — | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $2.00 — | $5.36 — | $5.36 — | $7.55B — | 14.60 | $0.38 — | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,717.20 20.78 USD |
+1.06
|
₹624.38B 7.55B USD | ₹42.90K 519.07 USD | ₹1,691.70 20.47 USD | ₹1,725.05 20.87 USD | ₹624.38B 7.55B USD | 23.74 | ₹72.31 0.87 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
-0.7
|
€6.54B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.54B 7.54B USD | 48.62 | €0.29 0.33 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€197.60 228.1 USD |
+0.87
|
€6.53B 7.54B USD | €171.00 197.39 USD | €197.20 227.63 USD | €198.00 228.56 USD | €6.53B 7.54B USD | 27.75 | €7.12 8.22 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
CPI Property Group
O5G.F
DE
|
€0.73 0.84 USD |
+2.82
|
€6.53B 7.54B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,048.00 1314.44 USD |
+0.91
|
CHF 6.00B 7.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.00B 7.53B USD | 15.50 | CHF 67.59 84.77 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€31.30 36.13 USD |
+1.33
|
€6.52B 7.53B USD | €80.00 92.35 USD | €31.30 36.13 USD | €31.30 36.13 USD | €6.52B 7.53B USD | 16.82 | €1.86 2.15 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€36.99 42.7 USD |
-0.27
|
€6.51B 7.52B USD | €0.00 0 USD | €36.99 42.7 USD | €37.24 42.99 USD | €6.51B 7.52B USD | 7.77 | €4.76 5.49 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.2 USD |
+7.36
|
€6.51B 7.52B USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €6.51B 7.52B USD | 5.83 | €0.03 0.03 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.20 47.56 USD |
+0.49
|
€6.50B 7.5B USD | €201.00 232.02 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.50B 7.5B USD | 8.20 | €5.02 5.79 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,415.00 9.95 USD |
+0.9
|
ARS 6.33T 7.49B USD | ARS 385.11K 455.21 USD | ARS 8,300.00 9.81 USD | ARS 8,565.00 10.12 USD | ARS 6.33T 7.49B USD | 11.27 | ARS 746.58 0.88 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.09 3.57 USD |
-3.4
|
€6.49B 7.49B USD | €1.25K 1.44K USD | €3.07 3.54 USD | €3.09 3.57 USD | €6.49B 7.49B USD | 7.93 | €0.39 0.45 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
-1.01
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.02 -1.1 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.71 42.38 USD |
-0.41
|
€6.46B 7.46B USD | €140.00 161.61 USD | €36.71 42.38 USD | €36.98 42.69 USD | €6.46B 7.46B USD | 7.74 | €4.74 5.47 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.56 — |
-4.74
|
$7.46B — | $1.45K — | $3.50 — | $3.50 — | $7.46B — | 8.08 | $0.44 — | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.46 9.76 USD |
-0.8
|
€6.46B 7.46B USD | €831.00 959.25 USD | €8.46 9.76 USD | €8.52 9.84 USD | €6.46B 7.46B USD | 16.58 | €0.51 0.59 USD | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
Etsy, Inc.
ETSY.VI
AT
|
€70.32 81.17 USD |
+0.72
|
€6.45B 7.45B USD | €0.00 0 USD | €68.82 79.44 USD | €70.32 81.17 USD | €6.45B 7.45B USD | 24.00 | €2.93 3.38 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€70.32 81.17 USD |
+0.6
|
€6.45B 7.45B USD | €65.00 75.03 USD | €68.50 79.07 USD | €70.44 81.31 USD | €6.45B 7.45B USD | 21.90 | €3.21 3.71 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.80 27.47 USD |
+1.71
|
€6.45B 7.45B USD | €110.00 126.98 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.45B 7.45B USD | 31.73 | €0.75 0.87 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.08 3.55 USD |
-3.89
|
€6.45B 7.45B USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.57 USD | €6.45B 7.45B USD | 8.09 | €0.38 0.44 USD | ||
DCC Energy plc
DCC.F
DE
|
€75.50 87.15 USD |
+0.67
|
€6.45B 7.45B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.50 87.15 USD | €6.45B 7.45B USD | 22.67 | €3.33 3.84 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.72 14.68 USD |
+3.33
|
€6.45B 7.44B USD | €40.00 46.17 USD | €12.41 14.33 USD | €12.72 14.68 USD | €6.45B 7.44B USD | 30.28 | €0.42 0.48 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€53.42 61.66 USD |
-1.66
|
€6.44B 7.44B USD | €112.00 129.29 USD | €53.42 61.66 USD | €53.42 61.66 USD | €6.44B 7.44B USD | 22.07 | €2.42 2.79 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,800 43.63 USD |
+2.12
|
₩10T 7.44B USD | ₩205K 154.48 USD | ₩56,700 42.8 USD | ₩58,300 44.01 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.99 1.14 USD |
+0.96
|
€6.44B 7.43B USD | €2.50K 2.89K USD | €0.99 1.14 USD | €0.99 1.14 USD | €6.44B 7.43B USD | 12.31 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€49.20 56.79 USD |
+1.23
|
€6.43B 7.43B USD | €14.00 16.16 USD | €49.00 56.56 USD | €49.20 56.79 USD | €6.43B 7.43B USD | 11.36 | €4.33 5 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €131.00 151.22 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
