Ergebnisseite 329 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.41 3.78 USD |
+1.12
|
A$7.77B 5.43B USD | A$1.00K 699.97 USD | A$5.35 3.74 USD | A$5.51 3.85 USD | A$7.77B 5.43B USD | 27.05 | A$0.20 0.14 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
TCL Electronics
TCLHF
US
|
$2.15 — |
-6.52
|
$5.42B — | $200.00 — | $2.15 — | $2.15 — | $5.42B — | 14.33 | $0.15 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
+0.93
|
€4.70B 5.42B USD | €205.00 236.64 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.70B 5.42B USD | 9.81 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.40 22.39 USD |
0
|
€4.69B 5.42B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.69B 5.42B USD | 11.61 | €1.67 1.93 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Materion Corporation
BEM.F
DE
|
€224.80 259.49 USD |
-6.1
|
€4.68B 5.41B USD | €9.00 10.39 USD | €239.40 276.35 USD | €239.40 276.35 USD | €4.68B 5.41B USD | 70.03 | €3.21 3.71 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Gecina
GI6A.F
DE
|
€63.25 73.01 USD |
0
|
€4.67B 5.4B USD | €175.00 202.01 USD | €63.25 73.01 USD | €63.25 73.01 USD | €4.67B 5.4B USD | 28.75 | €2.20 2.54 USD | ||
RLI Corp.
RL1.F
DE
|
€50.90 58.76 USD |
+0.89
|
€4.67B 5.39B USD | €35.00 40.4 USD | €50.45 58.24 USD | €50.45 58.24 USD | €4.67B 5.39B USD | 12.29 | €4.14 4.78 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.05 8.14 USD |
-5.29
|
€4.67B 5.39B USD | €3.40K 3.92K USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.67B 5.39B USD | 0 | -€0.24 -0.2 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€131.00 151.22 USD |
-2.24
|
€4.67B 5.39B USD | €18.00 20.78 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.67B 5.39B USD | 37.32 | €3.51 4.05 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.00 38.09 USD |
-0.6
|
€4.66B 5.38B USD | €29.00 33.48 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.66B 5.38B USD | 33.33 | €0.99 1.14 USD | ||
Vallourec
VLOUF
US
|
$20.17 — |
0
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Soitec SA
SOH1.F
DE
|
€130.10 150.18 USD |
-5.35
|
€4.66B 5.38B USD | €80.00 92.35 USD | €130.10 150.18 USD | €133.35 153.93 USD | €4.66B 5.38B USD | 0 | -€5.67 -6.5 USD | ||
Gecina
GFC.VI
AT
|
€63.00 72.72 USD |
-0.71
|
€4.66B 5.37B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €4.66B 5.37B USD | 29.16 | €2.16 2.49 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,286.85 15.57 USD |
+0.14
|
₹444.11B 5.37B USD | ₹9.55K 115.54 USD | ₹1,276.25 15.44 USD | ₹1,303.80 15.77 USD | ₹444.11B 5.37B USD | 394.73 | ₹3.26 0.04 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Novanta Inc.
1GSN.F
DE
|
€123.00 141.98 USD |
-5.38
|
€4.65B 5.37B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.65B 5.37B USD | 89.78 | €1.37 1.58 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€67.50 77.92 USD |
-2.17
|
€4.65B 5.37B USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.65B 5.37B USD | 20.45 | €3.30 3.81 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.54 4.09 USD |
-0.62
|
€4.65B 5.37B USD | €118.00 136.21 USD | €3.57 4.12 USD | €3.57 4.12 USD | €4.65B 5.37B USD | 22.14 | €0.16 0.18 USD | ||
Whitbread
WTBCF
US
|
$32.03 — |
0
|
$5.37B — | $100.00 — | $34.00 — | $34.00 — | $5.37B — | 65.36 | $0.49 — | ||
Castellum AB (publ)
TEX.F
DE
|
€10.80 12.46 USD |
+0.51
|
€4.65B 5.36B USD | €160.00 184.69 USD | €10.74 12.4 USD | €10.74 12.4 USD | €4.65B 5.36B USD | 21.16 | €0.51 0.59 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.46 16.69 USD |
0
|
€4.64B 5.36B USD | €32.00 36.94 USD | €14.46 16.69 USD | €14.46 16.69 USD | €4.64B 5.36B USD | 13.50 | €1.07 1.24 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€46.00 53.1 USD |
0
|
€4.64B 5.36B USD | €200.00 230.87 USD | €46.00 53.1 USD | €46.00 53.1 USD | €4.64B 5.36B USD | 14.64 | €3.14 3.62 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.00 19.62 USD |
-0.58
|
€4.64B 5.36B USD | €475.00 548.31 USD | €17.00 19.62 USD | €17.20 19.85 USD | €4.64B 5.36B USD | 35.41 | €0.48 0.55 USD | ||
Niterra
NGKSY
US
|
$9.17 — |
0
|
$5.36B — | $100.00 — | $8.05 — | $8.05 — | $5.36B — | 8.99 | $1.02 — | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.89 3.34 USD |
+2.12
|
€4.64B 5.35B USD | €574.00 662.59 USD | €2.76 3.19 USD | €2.89 3.34 USD | €4.64B 5.35B USD | 0 | -€1.64 -1.8 USD | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — | ||
PriceSmart, Inc.
PS8.F
DE
|
€150.00 173.15 USD |
-0.66
|
€4.63B 5.34B USD | €5.00 5.77 USD | €149.00 172 USD | €152.00 175.46 USD | €4.63B 5.34B USD | 33.86 | €4.43 5.11 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹294.40 3.56 USD |
+0.31
|
₹441.60B 5.34B USD | ₹299.02K 3.62K USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹441.60B 5.34B USD | 10.63 | ₹27.68 0.33 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.84 2.12 USD |
-1.34
|
€4.63B 5.34B USD | €205.00 236.64 USD | €1.86 2.15 USD | €1.86 2.15 USD | €4.63B 5.34B USD | 16.68 | €0.11 0.13 USD | ||
Azimut
AZIHF
US
|
$38.44 — |
-11.37
|
$5.34B — | $175.00 — | $46.00 — | $46.00 — | $5.34B — | 8.85 | $4.34 — | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,300 72.69 USD |
-13.4
|
₩7T 5.34B USD | ₩899K 678.94 USD | ₩93,700 70.73 USD | ₩105,400 79.56 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$600.00 35.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹317.25 3.84 USD |
-0.67
|
₹440.81B 5.33B USD | ₹16.91K 204.55 USD | ₹316.65 3.83 USD | ₹320.85 3.88 USD | ₹440.81B 5.33B USD | 17.90 | ₹17.72 0.21 USD | ||
Box, Inc.
3BX.F
DE
|
€33.66 38.85 USD |
+1.23
|
€4.62B 5.33B USD | €200.00 230.87 USD | €33.25 38.38 USD | €33.25 38.38 USD | €4.62B 5.33B USD | 53.42 | €0.63 0.73 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€72.54 83.74 USD |
-4
|
€4.62B 5.33B USD | €100.00 115.43 USD | €75.56 87.22 USD | €75.56 87.22 USD | €4.62B 5.33B USD | 906.75 | €0.08 0.09 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
|
Ayala
AYALY
US
|
$8.44 — |
0
|
$5.32B — | $2.00 — | $9.25 — | $9.25 — | $5.32B — | 5.34 | $1.58 — | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
0
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 10.15 | €0.13 0.15 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — | ||
PJT Partners Inc.
1PJ.F
DE
|
€116.00 133.9 USD |
-4.13
|
€4.61B 5.32B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.61B 5.32B USD | 18.64 | €6.22 7.18 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$153.00 9.06 USD |
-1.54
|
MX$89.82B 5.32B USD | MX$800.00 47.37 USD | MX$151.00 8.94 USD | MX$153.00 9.06 USD | MX$89.82B 5.32B USD | 66.23 | MX$2.31 0.14 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.05 6.98 USD |
0
|
€4.61B 5.32B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €4.61B 5.32B USD | 14.40 | €0.42 0.48 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.60B 5.32B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.60B 5.32B USD | 9.91 | €2.46 2.84 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
-0.8
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.25 1.44 USD | €4.60B 5.31B USD | 7.75 | €0.16 0.18 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.25 11.83 USD |
+16.24
|
€4.60B 5.31B USD | €20.00 23.09 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.60B 5.31B USD | 6.74 | €1.52 1.75 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.00 88.88 USD |
-1.28
|
€4.60B 5.31B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.60B 5.31B USD | 34.84 | €2.21 2.55 USD | ||
|
First Resources
FSRCY
US
|
$342.39 — |
0
|
$5.30B — | $2.00 — | $327.37 — | $327.37 — | $5.30B — | 12.03 | $28.46 — | ||
GXO Logistics, Inc.
93N.F
DE
|
€40.04 46.22 USD |
-4.42
|
€4.59B 5.3B USD | €1.00 1.15 USD | €40.04 46.22 USD | €40.04 46.22 USD | €4.59B 5.3B USD | 40.44 | €0.99 1.14 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 706.00 885.49 USD |
+0.71
|
CHF 4.22B 5.3B USD | CHF 132.00 165.56 USD | CHF 704.00 882.98 USD | CHF 706.00 885.49 USD | CHF 4.22B 5.3B USD | 18.02 | CHF 39.17 49.13 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.00 45.02 USD |
0
|
€4.59B 5.29B USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.59B 5.29B USD | 19.69 | €1.98 2.29 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.30 0.34 USD |
-4.25
|
€4.59B 5.29B USD | €165.00 190.47 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.59B 5.29B USD | 29.51 | €0.01 0.01 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$13.03 2.64 USD |
-13.25
|
R$26.11B 5.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.11B 5.29B USD | 11.42 | R$1.14 0.23 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩165,100 124.62 USD |
+0.79
|
₩7T 5.28B USD | ₩347K 261.89 USD | ₩158,800 119.87 USD | ₩167,800 126.66 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€30.92 35.69 USD |
-1.75
|
€4.57B 5.28B USD | €50.00 57.72 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.57B 5.28B USD | 5.72 | €5.40 6.23 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 323.00 31.53 USD |
-0.92
|
SEK 54.06B 5.28B USD | SEK 0.00 0 USD | SEK 323.00 31.53 USD | SEK 323.00 31.53 USD | SEK 54.06B 5.28B USD | 10.41 | SEK 31.01 3.03 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.94 2.24 USD |
-12.61
|
€4.57B 5.28B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.57B 5.28B USD | 17.63 | €0.11 0.13 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
Archrock, Inc.
54E.F
DE
|
€26.00 30.01 USD |
-2.99
|
€4.56B 5.26B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.56B 5.26B USD | 16.66 | €1.56 1.8 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 186.96B 5.26B USD | THB 3.40M 95.53K USD | THB 30.50 0.86 USD | THB 31.25 0.88 USD | THB 186.96B 5.26B USD | 26.95 | THB 1.15 0.03 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.74 40.1 USD |
0
|
€4.56B 5.26B USD | €989.00 1.14K USD | €34.37 39.67 USD | €35.72 41.23 USD | €4.56B 5.26B USD | 11.97 | €2.90 3.35 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€69.98 80.78 USD |
+0.66
|
€4.54B 5.25B USD | €101.00 116.59 USD | €69.98 80.78 USD | €69.98 80.78 USD | €4.54B 5.25B USD | 0 | -€13.25 -15.3 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€72.28 83.44 USD |
-11.36
|
€4.54B 5.24B USD | €2.00 2.31 USD | €81.54 94.12 USD | €81.54 94.12 USD | €4.54B 5.24B USD | 0 | -€3.59 -4.1 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.54B 5.24B USD | €460.00 530.99 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.54B 5.24B USD | 19.60 | €0.51 0.59 USD | ||
Glanbia
GLAPY
US
|
$108.40 — |
-7.35
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — | ||
Zegona Communications plc
1ZG.SG
DE
|
€20.20 23.32 USD |
+1
|
€4.54B 5.24B USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €4.54B 5.24B USD | 0 | -€0.29 -0.3 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — | ||
Burberry Group plc
BB2.F
DE
|
€12.67 14.62 USD |
+3.22
|
€4.54B 5.24B USD | €600.00 692.6 USD | €12.67 14.62 USD | €12.67 14.62 USD | €4.54B 5.24B USD | 180.92 | €0.07 0.08 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.46 — |
-6.87
|
$5.24B — | $387.00 — | $7.73 — | $7.90 — | $5.24B — | 8.02 | $0.93 — | ||
Aalberts N.V.
AALB.VI
AT
|
€42.78 49.38 USD |
+0.52
|
€4.53B 5.23B USD | €230.00 265.5 USD | €42.40 48.94 USD | €42.84 49.45 USD | €4.53B 5.23B USD | 30.77 | €1.39 1.6 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.20 26.78 USD |
+4.5
|
€4.53B 5.23B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.53B 5.23B USD | 0 | -€1.36 -1.5 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.00 25.4 USD |
-1.79
|
€4.53B 5.23B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.53B 5.23B USD | 18.18 | €1.21 1.4 USD | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$2.98 — |
-4.05
|
$5.22B — | $256.00 — | $2.03 — | $2.03 — | $5.22B — | 7.65 | $0.39 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,420.00 38.32 USD |
+0.05
|
ARS 4.42T 5.22B USD | ARS 18.00 0.02 USD | ARS 31,800.00 37.59 USD | ARS 32,420.00 38.32 USD | ARS 4.42T 5.22B USD | 0.65 | ARS 49.23K 58.19 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
GDS Holdings Limited
G401.F
DE
|
€2.82 3.26 USD |
-14.02
|
€4.52B 5.22B USD | €300.00 346.3 USD | €2.70 3.12 USD | €2.82 3.26 USD | €4.52B 5.22B USD | 11.75 | €0.24 0.28 USD | ||
City Developments
CDEVY
US
|
$5.84 — |
+4.1
|
$5.22B — | $5.00 — | $5.11 — | $5.11 — | $5.22B — | 8.22 | $0.71 — | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
Contact Energy Limited
BZB.F
DE
|
€4.18 4.83 USD |
+2.45
|
€4.52B 5.22B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.18 4.83 USD | €4.52B 5.22B USD | 20.89 | €0.20 0.23 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Mattel, Inc.
MAT.MX
MX
|
MX$308.00 18.24 USD |
+0.33
|
MX$88.00B 5.21B USD | MX$47.00 2.78 USD | MX$308.00 18.24 USD | MX$308.00 18.24 USD | MX$88.00B 5.21B USD | 13.92 | MX$22.12 1.31 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
