Ergebnisseite 329 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar, Inc. FSLR34.SA | $396.4 80.34 USD |
+0.1
|
$85.02B 17.23B USD | $1.16K 235.72 USD | $394.8 80.02 USD | $401.6 81.4 USD | $85.02B 17.23B USD | 12.26 | $32.31 6.55 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.88B 17.2B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $84.88B 17.2B USD | 113.38 | $1.98 0.4 USD | |
| NEXT NXGPF | $145.27 — |
-13.71
|
$17.19B — | $100 — | $145.27 — | $145.27 — | $17.19B — | 17.67 | $8.22 — | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $123,600 93.3 USD |
-2.52
|
$22.77T 17.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.77T 17.19B USD | 0 | $0 0 USD | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.19B — | $1K — | $4.58 — | $4.58 — | $17.19B — | 9.95 | $0.46 — | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $0 — | $0 — | $0 — | $17.18B — | 0 | $0 — | |
| Lifco AB (publ) 1L30.F | $34.8 38.04 USD |
-1.42
|
$15.7B 17.16B USD | $4 4.37 USD | $34.8 38.04 USD | $34.9 38.15 USD | $15.7B 17.16B USD | 50.43 | $0.69 0.75 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
+0.82
|
$15.69B 17.15B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $15.69B 17.15B USD | 102.50 | $0.12 0.13 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Air China AICAF | $0.63 — |
0
|
$17.13B — | $5K — | $0.63 — | $0.63 — | $17.13B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.63 | $1.93 0.39 USD | |
| Carlsberg A/S CBGC.F | $23.2 25.36 USD |
-1.69
|
$15.63B 17.08B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.63B 17.08B USD | 16.81 | $1.38 1.51 USD | |
| Hologic, Inc. 0J5Q.L | $63.82 — |
-1.93
|
$17.08B — | $19 — | $63.82 — | $64.49 — | $17.08B — | 10.54 | $6.06 — | |
| Banco de Sabadell BNDSF | $3.22 — |
+0.62
|
$17.07B — | $100 — | $3.22 — | $3.22 — | $17.07B — | 7.85 | $0.41 — | |
| Carlsberg A/S CBGB.F | $118.25 129.26 USD |
-1.79
|
$15.61B 17.07B USD | $50 54.66 USD | $118.25 129.26 USD | $118.25 129.26 USD | $15.61B 17.07B USD | 17.08 | $6.92 7.56 USD | |
| Southwest Airlines Co. LUV.VI | $27.39 29.94 USD |
-1.67
|
$15.61B 17.06B USD | $0 0 USD | $27.17 29.7 USD | $27.21 29.74 USD | $15.61B 17.06B USD | 35.56 | $0.77 0.84 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.49 | $16.81 3.41 USD | |
| DocuSign, Inc. DOCU.MX | $1,425 84.38 USD |
-1.12
|
$287.94B 17.05B USD | $1.16K 68.69 USD | $1,425 84.38 USD | $1,425 84.38 USD | $287.94B 17.05B USD | 14.31 | $99.58 5.9 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.27 12.32 USD |
+0.99
|
$15.58B 17.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58B 17.03B USD | 7.17 | $1.57 1.72 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.66 | $20.11 4.08 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Baxter International Inc. B1AX34.SA | $81.75 16.57 USD |
-5.69
|
$83.9B 17.01B USD | $5 1.01 USD | $81.75 16.57 USD | $81.75 16.57 USD | $83.9B 17.01B USD | 0 | -$1.43 -0.2 USD | |
| Aker BP ASA ARC.F | $24.67 26.97 USD |
+0.49
|
$15.55B 17B USD | $810 885.44 USD | $24.5 26.78 USD | $24.67 26.97 USD | $15.55B 17B USD | 11.11 | $2.22 2.43 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $78.6 85.92 USD |
-1.08
|
$15.55B 17B USD | $0 0 USD | $78.2 85.48 USD | $78.48 85.79 USD | $15.55B 17B USD | 20.20 | $3.89 4.25 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.65 141.72 USD |
+0.27
|
$15.54B 16.98B USD | $8 8.75 USD | $129.3 141.34 USD | $129.9 142 USD | $15.54B 16.98B USD | 31.16 | $4.16 4.55 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.96B — | $100 — | $5.35 — | $5.35 — | $16.96B — | 6.94 | $0.77 — | |
| Ørsted A/S DOGEF | $40 — |
-6.73
|
$16.96B — | $120 — | $40 — | $40 — | $16.96B — | 95.23 | $0.42 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.88 3.15 USD |
-4
|
$15.5B 16.95B USD | $5 5.47 USD | $2.88 3.15 USD | $2.88 3.15 USD | $15.5B 16.95B USD | 36.00 | $0.08 0.09 USD | |
| China International Capital Corporation Limited CIM.F | $1.8 1.97 USD |
-2.17
|
$15.5B 16.94B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $15.5B 16.94B USD | 13.84 | $0.13 0.14 USD | |
| DocuSign, Inc. D1OC34.SA | $20.64 4.18 USD |
+0.63
|
$83.57B 16.94B USD | $101 20.47 USD | $20.42 4.14 USD | $20.42 4.14 USD | $83.57B 16.94B USD | 14.33 | $1.44 0.29 USD | |
| Inpex Corporation I8U.F | $12.73 13.91 USD |
+2.29
|
$15.5B 16.94B USD | $5 5.47 USD | $12.73 13.91 USD | $12.73 13.91 USD | $15.5B 16.94B USD | 6.00 | $2.12 2.32 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.VI | $101.32 110.76 USD |
-0.02
|
$15.47B 16.91B USD | $0 0 USD | $100.96 110.36 USD | $101.48 110.93 USD | $15.47B 16.91B USD | 0 | -$0.2 -0.2 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.07
|
$15.46B 16.9B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.46B 16.9B USD | 3.12 | $0.13 0.14 USD | |
| Curtiss-Wright Corporation CWT.F | $406 443.81 USD |
+0.5
|
$15.46B 16.9B USD | $20 21.86 USD | $406 443.81 USD | $406 443.81 USD | $15.46B 16.9B USD | 41.68 | $9.74 10.65 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.14 85.42 USD |
-1.66
|
$15.46B 16.9B USD | $50 54.66 USD | $78.14 85.42 USD | $78.14 85.42 USD | $15.46B 16.9B USD | 20.08 | $3.89 4.25 USD | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$16.89B — | $1.97K — | $5.15 — | $5.2 — | $16.89B — | 13.68 | $0.38 — | |
| Southwest Airlines Co. SWN.F | $27.09 29.61 USD |
-1.65
|
$15.43B 16.87B USD | $350 382.6 USD | $27.09 29.61 USD | $27.09 29.61 USD | $15.43B 16.87B USD | 35.17 | $0.77 0.84 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.89 — |
+2.05
|
$16.87B — | $600 — | $16.55 — | $16.89 — | $16.87B — | 22.51 | $0.75 — | |
| Continental Aktiengesellschaft CONA.SG | $7.35 8.03 USD |
+1.38
|
$15.43B 16.87B USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $15.43B 16.87B USD | 12.67 | $0.58 0.63 USD | |
| Banco BPM SpA BPM.SG | $10.03 10.96 USD |
+2.24
|
$15.42B 16.86B USD | $0 0 USD | $9.9 10.82 USD | $10.03 10.96 USD | $15.42B 16.86B USD | 7.30 | $1.37 1.5 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
-0.97
|
$15.42B 16.85B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.42B 16.85B USD | 26.56 | $1.92 2.1 USD | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| IHI IHICF | $68.99 — |
0
|
$16.79B — | $200 — | $67.63 — | $68.99 — | $16.79B — | 13.34 | $5.17 — | |
| Illumina, Inc. ILMN.MX | $1,711.29 101.33 USD |
+5.64
|
$283.22B 16.77B USD | $1.69K 99.83 USD | $1,711.29 101.33 USD | $1,732 102.56 USD | $283.22B 16.77B USD | 0 | -$115 -6.8 USD | |
| Tapestry, Inc. COY.F | $73.84 80.72 USD |
+2.5
|
$15.34B 16.76B USD | $435 475.51 USD | $71.49 78.15 USD | $73.84 80.72 USD | $15.34B 16.76B USD | 22.44 | $3.29 3.6 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.08 11.01 USD |
+1.24
|
$15.32B 16.75B USD | $0 0 USD | $10.06 11 USD | $10.11 11.05 USD | $15.32B 16.75B USD | 7.93 | $1.27 1.39 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.87 | $133.32 7.89 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Ørsted A/S D2G.F | $36.41 39.8 USD |
-1.97
|
$15.3B 16.73B USD | $325 355.27 USD | $36.4 39.79 USD | $36.98 40.42 USD | $15.3B 16.73B USD | 101.13 | $0.36 0.39 USD | |
| Ørsted A/S D2G.DE | $36.36 39.75 USD |
-1.7
|
$15.3B 16.72B USD | $496 542.2 USD | $36 39.35 USD | $36.8 40.23 USD | $15.3B 16.72B USD | 101.00 | $0.36 0.39 USD | |
| Twilio Inc. TWH.F | $100.16 109.49 USD |
-0.77
|
$15.29B 16.72B USD | $15 16.4 USD | $100.16 109.49 USD | $100.16 109.49 USD | $15.29B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.3 10.17 USD |
-0.53
|
$15.28B 16.71B USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $15.28B 16.71B USD | 16.90 | $0.55 0.6 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,900 59.56 USD |
-0.75
|
$22.12T 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| Galaxy Entertainment GXYEF | $3.8 — |
-10.17
|
$16.7B — | $1 — | $3.8 — | $3.8 — | $16.7B — | 14.61 | $0.26 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.MX | $382 22.62 USD |
0
|
$281.49B 16.67B USD | $1 0.06 USD | $382 22.62 USD | $382 22.62 USD | $281.49B 16.67B USD | 105.23 | $3.63 0.21 USD | |
| The Clorox Company CLXC34.SA | $166.8 33.81 USD |
-0.8
|
$82.23B 16.67B USD | $60 12.16 USD | $166.75 33.8 USD | $167.11 33.87 USD | $82.23B 16.67B USD | 21.80 | $7.65 1.55 USD | |
| EDP ELCPF | $3.85 — |
-4.94
|
$16.66B — | $247 — | $3.85 — | $3.85 — | $16.66B — | 16.73 | $0.23 — | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Genmab A/S 0MGB.IL | $1,417.5 207.84 USD |
-1.94
|
$113.51B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.51B 16.64B USD | 20.02 | $70.77 10.38 USD | |
| Continental Aktiengesellschaft CONA.F | $7.4 8.09 USD |
0
|
$15.22B 16.64B USD | $98 107.13 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.22B 16.64B USD | 12.75 | $0.58 0.63 USD | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$16.64B — | $354 — | $125.32 — | $125.32 — | $16.64B — | 70.40 | $1.78 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.63B — | $48.6K — | $0.9899 — | $0.9899 — | $16.63B — | 6.05 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.62B — | $1K — | $50.72 — | $50.72 — | $16.62B — | 13.56 | $3.74 — | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
+0.33
|
$522.91B 16.62B USD | $200.33K 6.37K USD | $61 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| CNH Industrial NV 37C.SG | $11.16 12.2 USD |
+0.72
|
$15.2B 16.61B USD | $0 0 USD | $10.98 12 USD | $11.16 12.2 USD | $15.2B 16.61B USD | 0 | -$0.18 -0.2 USD | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$16.61B — | $100 — | $5.5 — | $5.5 — | $16.61B — | 8.20 | $0.67 — | |
| Citizens Financial Group, Inc. 1C5.F | $35.03 38.29 USD |
-0.43
|
$15.19B 16.61B USD | $265 289.68 USD | $35.03 38.29 USD | $35.03 38.29 USD | $15.19B 16.61B USD | 12.83 | $2.73 2.98 USD | |
| Traton SE TRATF | $33.19 — |
-1.46
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.70 | $5.82 — | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
0
|
$280.25B 16.59B USD | $345 20.43 USD | $1,326 78.52 USD | $1,326 78.52 USD | $280.25B 16.59B USD | 17.09 | $77.57 4.59 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $11,350 13.42 USD | $11,350 13.42 USD | $14.03T 16.58B USD | 0 | -$140.7 -0.1 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
-0.03
|
$15.16B 16.57B USD | $400 437.25 USD | $3.62 3.95 USD | $3.62 3.95 USD | $15.16B 16.57B USD | 18.08 | $0.2 0.22 USD | |
| Carnival Corporation & plc CCL1N.MX | $448 26.53 USD |
+1.13
|
$279.67B 16.56B USD | $1.51K 89.47 USD | $441 26.11 USD | $448 26.53 USD | $279.67B 16.56B USD | 0 | -$168.4 -9.9 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.4 468.3 USD |
+0.05
|
$15.14B 16.55B USD | $2 2.19 USD | $428.4 468.3 USD | $428.4 468.3 USD | $15.14B 16.55B USD | 29.68 | $14.43 15.77 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13B 16.54B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) AA9.F | $36.1 39.46 USD |
+0.28
|
$15.12B 16.53B USD | $15 16.4 USD | $36.1 39.46 USD | $36.1 39.46 USD | $15.12B 16.53B USD | 21.23 | $1.7 1.86 USD | |
| Banco BPM S.p.A. BPM.F | $9.98 10.91 USD |
-0.18
|
$15.11B 16.52B USD | $230 251.42 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.11B 16.52B USD | 7.85 | $1.27 1.39 USD | |
| Snap-on Incorporated 0L7G.L | $308.02 — |
-0.62
|
$16.51B — | $1 — | $305.42 — | $309.57 — | $16.51B — | 19.97 | $15.42 — | |
| Watsco, Inc. WC30.F | $372 406.65 USD |
+0.54
|
$15.09B 16.49B USD | $3 3.28 USD | $372 406.65 USD | $372 406.65 USD | $15.09B 16.49B USD | 32.86 | $11.32 12.37 USD | |
| EDP, S.A. EDPA.F | $35.8 39.13 USD |
-0.56
|
$15.08B 16.49B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $15.08B 16.49B USD | 18.08 | $1.98 2.16 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $81.32B 16.48B USD | 18.28 | $10.38 2.1 USD | |
| EDP, S.A. EDPA.SG | $34.8 38.04 USD |
-0.57
|
$15.08B 16.48B USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $15.08B 16.48B USD | 17.57 | $1.98 2.16 USD | |
| Moncler S.p.A MONRF | $60.9 — |
-0.39
|
$16.48B — | $100 — | $60.9 — | $60.9 — | $16.48B — | 22.30 | $2.73 — | |
| Pure Storage, Inc. 6PU.F | $44.69 48.85 USD |
+1.72
|
$15.07B 16.48B USD | $10 10.93 USD | $44.69 48.85 USD | $45.31 49.52 USD | $15.07B 16.48B USD | 135.42 | $0.33 0.36 USD | |
| Unum Group 0LJN.L | $78.67 — |
+1.59
|
$16.45B — | $0 — | $78.13 — | $78.67 — | $16.45B — | 17.40 | $4.52 — | |
| Watsco, Inc. WC3.F | $368.7 403.04 USD |
+0.22
|
$15.04B 16.44B USD | $35 38.26 USD | $363.5 397.35 USD | $369.9 404.35 USD | $15.04B 16.44B USD | 32.65 | $11.29 12.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||