Ergebnisseite 329 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.60 44.56 USD |
-0.52
|
€4.51B 5.2B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €4.51B 5.2B USD | 20.97 | €1.84 2.12 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,220.50 26.86 USD |
+1.17
|
₹429.83B 5.2B USD | ₹1.23M 14.93K USD | ₹2,161.50 26.15 USD | ₹2,242.10 27.13 USD | ₹429.83B 5.2B USD | 71.01 | ₹31.27 0.38 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€62.00 71.57 USD |
-1.59
|
€4.50B 5.2B USD | €15.00 17.32 USD | €61.50 70.99 USD | €63.00 72.72 USD | €4.50B 5.2B USD | 3.20 | €19.33 22.31 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€140.00 161.61 USD |
+0.72
|
€4.50B 5.2B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.50B 5.2B USD | 25.36 | €5.52 6.37 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,217.75 26.83 USD |
+0.81
|
₹429.30B 5.19B USD | ₹136.68K 1.65K USD | ₹2,163.55 26.18 USD | ₹2,242.70 27.13 USD | ₹429.30B 5.19B USD | 70.92 | ₹31.27 0.38 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.80 18.24 USD |
0
|
€4.50B 5.19B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.80 18.24 USD | €4.50B 5.19B USD | 17.95 | €0.88 1.02 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€85.50 98.7 USD |
0
|
€4.49B 5.19B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €4.49B 5.19B USD | 21.37 | €4.00 4.62 USD | ||
Zegona Communications plc
1ZG.SG
DE
|
€20.00 23.09 USD |
-0.99
|
€4.49B 5.19B USD | €0.00 0 USD | €20.00 23.09 USD | €20.30 23.43 USD | €4.49B 5.19B USD | 0 | -€0.29 -0.3 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.49B 5.18B USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.49B 5.18B USD | 13.25 | €0.40 0.46 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.60 41.09 USD |
+1.71
|
€4.49B 5.18B USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €4.49B 5.18B USD | 18.25 | €1.95 2.25 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,850 1.88 USD |
-1.85
|
CLP 5T 5.17B USD | CLP 4M 4.12K USD | CLP 1,850 1.88 USD | CLP 1,903 1.93 USD | CLP 5T 5.17B USD | 32.40 | CLP 57 0.06 USD | ||
Aalberts N.V.
AACA.F
DE
|
€42.28 48.81 USD |
+1.25
|
€4.48B 5.17B USD | €100.00 115.43 USD | €42.28 48.81 USD | €42.28 48.81 USD | €4.48B 5.17B USD | 31.78 | €1.33 1.54 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.44 8.58 USD |
-2.77
|
€4.48B 5.17B USD | €500.00 577.17 USD | €7.44 8.58 USD | €7.44 8.58 USD | €4.48B 5.17B USD | 6.09 | €1.22 1.41 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.73 0.84 USD |
+2.11
|
€4.48B 5.17B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.48B 5.17B USD | 0 | -€0.02 -0.02 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.65 34.23 USD |
+1.89
|
€4.47B 5.16B USD | €151.00 174.3 USD | €29.25 33.76 USD | €30.25 34.92 USD | €4.47B 5.16B USD | 48.60 | €0.61 0.7 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Bechtle AG
BC8.F
DE
|
€35.46 40.93 USD |
+1.26
|
€4.47B 5.16B USD | €182.00 210.09 USD | €35.28 40.72 USD | €35.46 40.93 USD | €4.47B 5.16B USD | 17.90 | €1.98 2.29 USD | ||
Rightmove
RTMVF
US
|
$7.13 — |
0
|
$5.16B — | $200.00 — | $6.85 — | $6.99 — | $5.16B — | 18.76 | $0.38 — | ||
Amada Co., Ltd.
AA2.MU
DE
|
€14.70 16.97 USD |
0
|
€4.46B 5.15B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.46B 5.15B USD | 27.22 | €0.54 0.62 USD | ||
PCCW
PCCWY
US
|
$6.64 — |
-0.9
|
$5.14B — | $1.00K — | $6.50 — | $6.50 — | $5.14B — | 0 | -$0.01 — | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
CTF Services Limited
NWS.F
DE
|
€0.98 1.13 USD |
-0.51
|
€4.45B 5.14B USD | €1.20K 1.39K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.45B 5.14B USD | 16.25 | €0.06 0.07 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.26 12.99 USD |
-0.35
|
€4.45B 5.14B USD | €500.00 577.17 USD | €11.26 12.99 USD | €11.29 13.03 USD | €4.45B 5.14B USD | 8.33 | €1.35 1.56 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.85 6.75 USD |
+2.63
|
€4.45B 5.14B USD | €23.00 26.55 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.45B 5.14B USD | 83.57 | €0.07 0.08 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€145.00 167.38 USD |
0
|
€4.45B 5.13B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.45B 5.13B USD | 13.87 | €10.45 12.06 USD | ||
First National of Nebraska
FINN
US
|
$19,000.00 — |
-2.06
|
$5.13B — | $35.00 — | $19,000.00 — | $19,375.00 — | $5.13B — | 9.66 | $1.97K — | ||
Graham Holdings Company
WPOB.F
DE
|
€1,050.00 1212.05 USD |
0
|
€4.45B 5.13B USD | €5.00 5.77 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €4.45B 5.13B USD | 9.62 | €109.13 125.97 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
LS Corp.
006260.KS
KR
|
₩248,000 187.2 USD |
+0.4
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€78.00 90.04 USD |
-1.27
|
€4.43B 5.12B USD | €366.00 422.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.43B 5.12B USD | 10.80 | €7.22 8.33 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
Amada
AMDLY
US
|
$67.39 — |
-9.74
|
$5.11B — | $7.00 — | $67.39 — | $67.39 — | $5.11B — | 29.95 | $2.25 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Hirose Electric
HROEY
US
|
$15.90 — |
0
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.46 | $0.65 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.86 33.31 USD |
+2.05
|
€4.43B 5.11B USD | €10.00 11.54 USD | €28.86 33.31 USD | €28.86 33.31 USD | €4.43B 5.11B USD | 18.26 | €1.58 1.82 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.55 65.28 USD |
0
|
€4.43B 5.11B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.43B 5.11B USD | 0 | -€13.38 -15.4 USD | ||
First Resources Limited
5F1.F
DE
|
€2.86 3.3 USD |
0
|
€4.43B 5.11B USD | €666.00 768.79 USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.43B 5.11B USD | 12.43 | €0.23 0.27 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
0
|
€4.42B 5.11B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.42B 5.11B USD | 0 | €0.00 0 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.18 3.67 USD |
+0.63
|
€4.42B 5.11B USD | €0.00 0 USD | €3.14 3.62 USD | €3.28 3.79 USD | €4.42B 5.11B USD | 63.60 | €0.05 0.06 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€99.50 114.86 USD |
0
|
€4.42B 5.1B USD | €122.00 140.83 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.42B 5.1B USD | 0 | -€3.44 -3.9 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Investec Group
IVKA.F
DE
|
€7.05 8.14 USD |
0
|
€4.42B 5.1B USD | €2.70K 3.12K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.42B 5.1B USD | 8.29 | €0.85 0.98 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.53 8.69 USD |
+1.69
|
€4.42B 5.1B USD | €35.00 40.4 USD | €7.53 8.69 USD | €7.55 8.71 USD | €4.42B 5.1B USD | 68.40 | €0.11 0.13 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.54 0.63 USD |
+2.64
|
€4.42B 5.1B USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €4.42B 5.1B USD | 0 | -€0.33 -0.3 USD | ||
Delek
DELKY
US
|
$28.08 — |
+0.39
|
$5.10B — | $100.00 — | $28.08 — | $28.08 — | $5.10B — | 63.81 | $0.44 — | ||
Kurita Water Industries
KTWIY
US
|
$97.00 — |
0
|
$5.10B — | $150.00 — | $96.64 — | $96.85 — | $5.10B — | 18.37 | $5.28 — | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.60 60.72 USD |
-0.75
|
€4.41B 5.09B USD | €108.00 124.67 USD | €52.60 60.72 USD | €53.20 61.41 USD | €4.41B 5.09B USD | 23.07 | €2.28 2.63 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.08 4.71 USD |
+2
|
€4.41B 5.09B USD | €300.00 346.3 USD | €4.06 4.69 USD | €4.08 4.71 USD | €4.41B 5.09B USD | 20.39 | €0.20 0.23 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
-0.91
|
€4.41B 5.09B USD | €1.61K 1.86K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.41B 5.09B USD | 10.90 | €0.05 0.06 USD | ||
Rotork
RTOXF
US
|
$6.25 — |
0
|
$5.09B — | $1.05K — | $6.25 — | $6.25 — | $5.09B — | 32.89 | $0.19 — | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
-1.54
|
€4.41B 5.09B USD | €1.86K 2.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 21.33 | €0.12 0.14 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.93 2.23 USD |
+3.76
|
€4.41B 5.09B USD | €430.00 496.36 USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.41B 5.09B USD | 5.36 | €0.36 0.42 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.20 24.47 USD |
0
|
€4.41B 5.09B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 15.14 | €1.40 1.62 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.79 | €0.29 0.33 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,507 46.29 USD |
-0.83
|
¥824B 5.08B USD | ¥246K 1.52K USD | ¥7,494 46.21 USD | ¥7,587 46.78 USD | ¥824B 5.08B USD | 7.65 | ¥981 6.05 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,004 24.69 USD |
+0.96
|
¥824B 5.08B USD | ¥400K 2.47K USD | ¥3,929 24.23 USD | ¥4,019 24.78 USD | ¥824B 5.08B USD | 18.91 | ¥212 1.3 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€14.50 16.74 USD |
+0.69
|
€4.40B 5.08B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.40B 5.08B USD | 26.85 | €0.54 0.62 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$114.17 23.14 USD | R$114.17 23.14 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.27 14.16 USD |
+0.41
|
€4.40B 5.07B USD | €600.00 692.6 USD | €12.27 14.16 USD | €12.27 14.16 USD | €4.40B 5.07B USD | 175.28 | €0.07 0.08 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.40 60.49 USD |
0
|
€4.40B 5.07B USD | €2.00 2.31 USD | €52.40 60.49 USD | €52.40 60.49 USD | €4.40B 5.07B USD | 23.18 | €2.26 2.61 USD | ||
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.92 19.53 USD |
+3.11
|
€4.39B 5.07B USD | €107.00 123.51 USD | €16.92 19.53 USD | €16.92 19.53 USD | €4.39B 5.07B USD | 13.32 | €1.27 1.47 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€47.40 54.72 USD |
0
|
€4.39B 5.06B USD | €39.00 45.02 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.39B 5.06B USD | 19.19 | €2.47 2.85 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.44 1.66 USD |
+3.6
|
€4.38B 5.06B USD | €4.00 4.62 USD | €1.44 1.66 USD | €1.44 1.66 USD | €4.38B 5.06B USD | 13.09 | €0.11 0.13 USD | ||
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€88.20 101.81 USD |
+0.4
|
€4.38B 5.06B USD | €0.00 0 USD | €88.20 101.81 USD | €89.60 103.43 USD | €4.38B 5.06B USD | 0 | -€8.81 -10.1 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€73.50 84.84 USD |
0
|
€4.38B 5.06B USD | €115.00 132.75 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.38B 5.06B USD | 10.63 | €6.91 7.98 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€49.60 57.25 USD |
-1.78
|
€4.38B 5.06B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.38B 5.06B USD | 10.26 | €4.83 5.58 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
-2.53
|
€4.38B 5.05B USD | €0.00 0 USD | €76.50 88.31 USD | €78.50 90.62 USD | €4.38B 5.05B USD | 10.46 | €7.36 8.5 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€142.05 163.97 USD |
+0.28
|
€4.38B 5.05B USD | €219.00 252.8 USD | €142.05 163.97 USD | €142.05 163.97 USD | €4.38B 5.05B USD | 30.81 | €4.61 5.32 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.40 7.39 USD |
+2.4
|
€4.37B 5.05B USD | €0.00 0 USD | €6.25 7.21 USD | €6.40 7.39 USD | €4.37B 5.05B USD | 16.84 | €0.38 0.44 USD | ||
Ayala
AYYLF
US
|
$8.00 — |
0
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.06 | $1.58 — | ||
Enagás, S.A.
ENG.VI
AT
|
€16.79 19.38 USD |
+1.39
|
€4.37B 5.04B USD | €0.00 0 USD | €16.73 19.31 USD | €16.85 19.45 USD | €4.37B 5.04B USD | 13.76 | €1.22 1.41 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€71.34 82.35 USD |
+3.81
|
€4.37B 5.04B USD | €350.00 404.02 USD | €71.34 82.35 USD | €71.34 82.35 USD | €4.37B 5.04B USD | 21.95 | €3.25 3.75 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€87.90 101.47 USD |
-0.17
|
€4.37B 5.04B USD | €75.00 86.58 USD | €87.90 101.47 USD | €87.90 101.47 USD | €4.37B 5.04B USD | 0 | -€8.82 -10.1 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€41.20 47.56 USD |
-0.48
|
€4.37B 5.04B USD | €45.00 51.95 USD | €41.20 47.56 USD | €41.80 48.25 USD | €4.37B 5.04B USD | 57.22 | €0.72 0.83 USD | ||
Celanese Corporation
DG3.F
DE
|
€39.78 45.92 USD |
+0.03
|
€4.37B 5.04B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.37B 5.04B USD | 0 | -€9.11 -10.5 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€21.00 24.24 USD |
-0.94
|
€4.36B 5.04B USD | €678.00 782.64 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.36B 5.04B USD | 38.18 | €0.55 0.63 USD | ||
Trend Micro
TMICF
US
|
$38.80 — |
0
|
$5.04B — | $3.00 — | $34.12 — | $34.12 — | $5.04B — | 22.29 | $1.74 — | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 28,820.00 34.07 USD |
+1.69
|
ARS 4.26T 5.03B USD | ARS 886.00 1.05 USD | ARS 28,480.00 33.66 USD | ARS 29,040.00 34.33 USD | ARS 4.26T 5.03B USD | 3.66 | ARS 7.87K 9.31 USD | ||
City Developments Limited
CDE.F
DE
|
€4.88 5.63 USD |
-1.61
|
€4.36B 5.03B USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.36B 5.03B USD | 8.00 | €0.61 0.7 USD | ||
Tokyo Electric Power
TKECF
US
|
$3.14 — |
0
|
$5.03B — | $125.00 — | $3.44 — | $3.44 — | $5.03B — | 0 | -$1.88 — | ||
Bank OZK
BO8.F
DE
|
€39.98 46.15 USD |
+0.35
|
€4.36B 5.03B USD | €25.00 28.86 USD | €39.98 46.15 USD | €39.98 46.15 USD | €4.36B 5.03B USD | 7.65 | €5.22 6.03 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€82.52 95.26 USD |
-0.46
|
€4.36B 5.03B USD | €150.00 173.15 USD | €82.52 95.26 USD | €82.52 95.26 USD | €4.36B 5.03B USD | 23.11 | €3.57 4.12 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — | ||
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — | ||
Doosan Corporation
000155.KS
KR
|
₩390,000 294.39 USD |
+0.65
|
₩7T 5.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
