Ergebnisseite 324 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eiffage SA EFGSF | $139.81 — |
0
|
$13.46B — | $200.00 — | $129.11 — | $129.11 — | $13.46B — | 11.65 | $12.00 — | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$1,215.00 71.94 USD | MX$1,215.00 71.94 USD | MX$227.26B 13.46B USD | 0 | -MX$5.84 -0.3 USD | ||
| Keppel Ltd. KEP1.F | €6.76 7.39 USD |
+0.21
|
€12.30B 13.45B USD | €215.00 235.02 USD | €6.76 7.39 USD | €6.76 7.39 USD | €12.30B 13.45B USD | 21.11 | €0.32 0.35 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
-2.44
|
$13.44B — | $27.97K — | $3.20 — | $3.20 — | $13.44B — | 5.33 | $0.60 — | ||
| Rentokil Initial plc RTO.F | €24.20 26.45 USD |
-0.82
|
€12.29B 13.43B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.29B 13.43B USD | 44.81 | €0.54 0.59 USD | ||
| Ball Corporation BLL.VI | €45.16 49.37 USD |
+0.2
|
€12.28B 13.42B USD | €0.00 0 USD | €45.16 49.37 USD | €45.25 49.46 USD | €12.28B 13.42B USD | 20.71 | €2.18 2.38 USD | ||
| Guangzhou Automobile GNZUF | $0.50 — |
-7.41
|
$13.42B — | $1.00K — | $0.54 — | $0.54 — | $13.42B — | 0 | -$0.05 — | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.68 69.61 USD |
-0.28
|
€12.27B 13.41B USD | €37.00 40.45 USD | €63.68 69.61 USD | €63.68 69.61 USD | €12.27B 13.41B USD | 0 | -€3.58 -3.9 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.00 4.37 USD |
0
|
€12.25B 13.39B USD | €500.00 546.57 USD | €3.90 4.26 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 0 | -€6.94 -7.5 USD | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
0
|
€12.22B 13.35B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.22B 13.35B USD | 21.57 | €0.35 0.38 USD | ||
| National Bank of Greece S.A. NAG.F | €13.90 14.21 USD |
-0.76
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| H World Group Limited CL4.F | €3.88 4.24 USD |
+1.04
|
€12.18B 13.32B USD | €1.46K 1.6K USD | €3.88 4.24 USD | €3.98 4.35 USD | €12.18B 13.32B USD | 27.71 | €0.14 0.15 USD | ||
| Ball Corporation BL8.F | €44.77 48.94 USD |
-0.71
|
€12.18B 13.31B USD | €300.00 327.94 USD | €44.77 48.94 USD | €44.77 48.94 USD | €12.18B 13.31B USD | 20.53 | €2.18 2.38 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €120.75 132 USD |
-1.23
|
€12.17B 13.3B USD | €10.00 10.93 USD | €120.75 132 USD | €120.75 132 USD | €12.17B 13.3B USD | 33.91 | €3.56 3.89 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-0.53
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.13 | €1.68 1.84 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €39.71 43.41 USD |
-0.18
|
€12.16B 13.29B USD | €0.00 0 USD | €39.49 43.17 USD | €39.71 43.41 USD | €12.16B 13.29B USD | 0 | -€69.42 -75.8 USD | ||
| SK Inc. 03473K.KS | ₩204,000 145.76 USD |
+0.49
|
₩18T 13.29B USD | ₩83 1.32 USD | ₩188,600 142.36 USD | ₩193,100 145.76 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.70 43.4 USD |
-0.23
|
€12.16B 13.29B USD | €815.00 890.91 USD | €39.41 43.08 USD | €39.70 43.4 USD | €12.16B 13.29B USD | 0 | -€69.40 -75.8 USD | ||
| ageas SA/NV AGESY | $69.68 — |
-0.26
|
$13.29B — | $2.00 — | $70.17 — | $71.08 — | $13.29B — | 9.46 | $7.36 — | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
-1.04
|
€12.15B 13.29B USD | €10.00 10.93 USD | €382.00 417.58 USD | €382.00 417.58 USD | €12.15B 13.29B USD | 54.64 | €6.99 7.64 USD | ||
| Invesco Ltd. I1VZ34.SA | R$145.95 29.58 USD |
-2.7
|
R$65.47B 13.27B USD | R$57.00 11.55 USD | R$145.95 29.58 USD | R$146.40 29.67 USD | R$65.47B 13.27B USD | 17.90 | R$8.15 1.65 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$103.40 20.96 USD |
-1.06
|
R$65.45B 13.27B USD | R$1.00 0.2 USD | R$103.40 20.96 USD | R$103.40 20.96 USD | R$65.45B 13.27B USD | 25.72 | R$4.02 0.81 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$0.00 0 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.16 | MX$55.30 3.27 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.40 5.9 USD |
-2.7
|
€12.13B 13.26B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.13B 13.26B USD | 0 | -€0.53 -0.5 USD | ||
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
0
|
€12.12B 13.25B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €12.12B 13.25B USD | 10.75 | €17.86 19.52 USD | ||
| Domino's Pizza, Inc. EZV.F | €357.85 391.18 USD |
-0.31
|
€12.12B 13.25B USD | €30.00 32.79 USD | €357.05 390.3 USD | €357.85 391.18 USD | €12.12B 13.25B USD | 24.61 | €14.54 15.89 USD | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| VAT Group AG 19V0.F | €39.80 43.51 USD |
+0.51
|
€12.12B 13.24B USD | €1.00 1.09 USD | €38.60 42.2 USD | €39.80 43.51 USD | €12.12B 13.24B USD | 49.75 | €0.80 0.87 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
-0.16
|
NT$416.70B 13.24B USD | NT$5.16K 163.83 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.08 14.32 USD |
-1.98
|
€12.11B 13.24B USD | €987.00 1.08K USD | €12.80 13.99 USD | €13.10 14.32 USD | €12.11B 13.24B USD | 11.29 | €1.16 1.27 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €358.35 391.72 USD |
-0.5
|
€12.11B 13.23B USD | €0.00 0 USD | €357.80 391.12 USD | €358.65 392.05 USD | €12.11B 13.23B USD | 24.62 | €14.55 15.91 USD | ||
| Carlisle Companies Incorporated CLE.F | €273.90 299.41 USD |
-1.15
|
€12.10B 13.22B USD | €8.00 8.75 USD | €273.90 299.41 USD | €273.90 299.41 USD | €12.10B 13.22B USD | 18.37 | €14.91 16.3 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.00 — |
-8.26
|
$13.22B — | $300.00 — | $1.00 — | $1.00 — | $13.22B — | 25.00 | $0.04 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| Everest Group, Ltd. ERE.F | €283.50 314.06 USD |
+0.49
|
€12.07B 13.19B USD | €60.00 65.59 USD | €287.30 314.06 USD | €287.30 314.06 USD | €12.07B 13.19B USD | 25.17 | €11.41 12.47 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.80 8.63 USD |
+1.33
|
R$65.05B 13.19B USD | R$1.00 0.2 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$65.05B 13.19B USD | 8.36 | R$5.09 1.03 USD | ||
| ABB India Limited ABB.BO | ₹5,142.40 62.21 USD |
-0.48
|
₹1.09T 13.18B USD | ₹4.88K 59.04 USD | ₹5,104.80 61.76 USD | ₹5,166.75 62.51 USD | ₹1.09T 13.18B USD | 61.81 | ₹83.19 1.01 USD | ||
| Sino Land Company Limited SNLAY | $6.90 — |
0
|
$13.18B — | $644.00 — | $6.80 — | $7.00 — | $13.18B — | 23.48 | $0.29 — | ||
| HKT Trust and HKT Limited HKTTY | $15.14 — |
0
|
$13.18B — | $100.00 — | $15.53 — | $15.53 — | $13.18B — | 17.40 | $0.87 — | ||
| Indian Bank INDIANB.BO | ₹857.50 9.78 USD |
+3.07
|
₹1.09T 13.18B USD | ₹112.47K 1.36K USD | ₹779.05 9.43 USD | ₹815.60 9.87 USD | ₹1.09T 13.18B USD | 9.66 | ₹83.72 1.01 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$161.90 33.85 USD |
0
|
R$65.02B 13.18B USD | R$0.00 0 USD | R$167.01 33.85 USD | R$167.01 33.85 USD | R$65.02B 13.18B USD | 22.35 | R$7.47 1.51 USD | ||
| ABB India Limited ABB.NS | ₹5,138.50 62.17 USD |
-0.51
|
₹1.09T 13.18B USD | ₹107.50K 1.3K USD | ₹5,100.00 61.7 USD | ₹5,169.00 62.54 USD | ₹1.09T 13.18B USD | 61.79 | ₹83.16 1.01 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
0
|
€12.05B 13.18B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.05B 13.18B USD | 21.28 | €1.40 1.53 USD | ||
| Viatris Inc. VIA.F | €10.41 11.37 USD |
-0.9
|
€12.05B 13.17B USD | €1.07K 1.17K USD | €10.41 11.37 USD | €10.43 11.4 USD | €12.05B 13.17B USD | 0 | -€2.66 -2.9 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,028.00 145.52 USD |
-2.46
|
₹1.09T 13.17B USD | ₹819.47K 9.91K USD | ₹11,824.00 143.05 USD | ₹12,360.00 149.54 USD | ₹1.09T 13.17B USD | 82.66 | ₹145.51 1.76 USD | ||
| Singapore Exchange Limited SOU.F | €11.94 12.12 USD |
+0.34
|
€12.05B 13.17B USD | €250.00 273.28 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.17B USD | 27.72 | €0.40 0.44 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,347.15 145.5 USD |
+3.84
|
₹1.09T 13.17B USD | ₹11.08K 134 USD | ₹11,824.60 143.06 USD | ₹12,347.20 149.38 USD | ₹1.09T 13.17B USD | 82.65 | ₹145.50 1.76 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,985.00 117.54 USD |
0
|
MX$222.34B 13.17B USD | MX$0.00 0 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$222.34B 13.17B USD | 21.05 | MX$94.29 5.58 USD | ||
| Singapore Exchange Limited SOUU.F | €22.20 23.39 USD |
+0.91
|
€12.04B 13.16B USD | €10.00 10.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.04B 13.16B USD | 26.75 | €0.80 0.87 USD | ||
| Alcoa Corporation ALCA.VI | €46.49 50.81 USD |
+1.77
|
€12.04B 13.16B USD | €0.00 0 USD | €45.84 50.11 USD | €46.49 50.81 USD | €12.04B 13.16B USD | 12.04 | €3.86 4.22 USD | ||
| Bureau Veritas SA BVI.VI | €27.12 29.65 USD |
-0.59
|
€12.03B 13.15B USD | €0.00 0 USD | €27.04 29.56 USD | €27.12 29.65 USD | €12.03B 13.15B USD | 18.70 | €1.45 1.59 USD | ||
| W. P. Carey Inc. WPY.F | €54.82 59.93 USD |
-0.11
|
€12.02B 13.14B USD | €21.00 22.96 USD | €54.82 59.93 USD | €54.82 59.93 USD | €12.02B 13.14B USD | 39.15 | €1.40 1.53 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Obayashi Corporation OBA.F | €19.10 19.02 USD |
+3.24
|
€12.01B 13.12B USD | €50.00 54.66 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.01B 13.12B USD | 13.38 | €1.30 1.42 USD | ||
| Best Buy Co., Inc. BUY.F | €57.18 62.51 USD |
-2.62
|
€12.00B 13.12B USD | €8.00 8.75 USD | €57.18 62.51 USD | €57.18 62.51 USD | €12.00B 13.12B USD | 22.24 | €2.57 2.81 USD | ||
| Elia Group SA/NV E4S.F | €109.70 119.92 USD |
+0.92
|
€12.00B 13.12B USD | €30.00 32.79 USD | €108.70 118.82 USD | €109.70 119.92 USD | €12.00B 13.12B USD | 18.34 | €5.98 6.54 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 926.00 39.95 USD |
+0.3
|
CZK 304.04B 13.12B USD | CZK 543.00 23.43 USD | CZK 917.00 39.57 USD | CZK 926.00 39.95 USD | CZK 304.04B 13.12B USD | 18.20 | CZK 50.87 2.19 USD | ||
| Galp Energia, SGPS GLPEF | $16.99 — |
-0.29
|
$13.12B — | $400.00 — | $16.88 — | $16.88 — | $13.12B — | 10.29 | $1.65 — | ||
| Moderna, Inc. MRNA.MX | MX$560.00 33.16 USD |
0
|
MX$221.45B 13.11B USD | MX$49.00 2.9 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$221.45B 13.11B USD | 0 | -MX$144.30 -8.5 USD | ||
| Elia Group SA/NV ELIA.VI | €109.70 119.92 USD |
+0.73
|
€11.99B 13.11B USD | €0.00 0 USD | €109.00 119.15 USD | €109.80 120.03 USD | €11.99B 13.11B USD | 18.34 | €5.98 6.54 USD | ||
| Bureau Veritas SA 4BV.F | €27.02 29.54 USD |
-0.15
|
€11.99B 13.1B USD | €850.00 929.16 USD | €27.02 29.54 USD | €27.02 29.54 USD | €11.99B 13.1B USD | 18.63 | €1.45 1.59 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
+0.7
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 26.34 | €10.93 11.95 USD | ||
| Origin Energy Limited OGFGY | $7.48 — |
0
|
$13.10B — | $7.00 — | $7.75 — | $7.75 — | $13.10B — | 12.89 | $0.58 — | ||
| Alcoa Corporation 185.DE | €46.26 50.57 USD |
+1.39
|
€11.98B 13.1B USD | €771.00 842.81 USD | €45.74 49.99 USD | €46.39 50.71 USD | €11.98B 13.1B USD | 11.98 | €3.86 4.22 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.38 3.69 USD |
-0.59
|
€11.97B 13.09B USD | €1.83K 2K USD | €3.38 3.69 USD | €3.38 3.69 USD | €11.97B 13.09B USD | 48.28 | €0.07 0.08 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 9.95K 27.53 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| SBI Holdings, Inc. ZOF.F | €19.50 19.79 USD |
-2.69
|
€11.96B 13.07B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.96B 13.07B USD | 7.73 | €2.34 2.56 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,030.25 36.66 USD |
-0.81
|
₹1.08T 13.06B USD | ₹18.73K 226.57 USD | ₹2,994.10 36.22 USD | ₹3,057.40 36.99 USD | ₹1.08T 13.06B USD | 63.99 | ₹47.35 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,029.50 36.65 USD |
-0.81
|
₹1.08T 13.05B USD | ₹406.22K 4.91K USD | ₹2,993.40 36.22 USD | ₹3,063.50 37.06 USD | ₹1.08T 13.05B USD | 63.99 | ₹47.34 0.57 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Alcoa Corporation 185.F | €54.88 50.36 USD |
+0.41
|
€11.93B 13.04B USD | €263.00 287.49 USD | €45.69 49.94 USD | €46.07 50.36 USD | €11.93B 13.04B USD | 11.90 | €3.87 4.23 USD | ||
| Admiral AMIGF | $43.63 — |
+5.51
|
$13.04B — | $100.00 — | $45.00 — | $45.00 — | $13.04B — | 11.88 | $3.67 — | ||
| Nutanix, Inc. 0NU.F | €44.05 48.21 USD |
-0.63
|
€11.92B 13.04B USD | €12.00 13.12 USD | €44.10 48.21 USD | €44.10 48.21 USD | €11.92B 13.04B USD | 68.90 | €0.64 0.7 USD | ||
| Ally Financial Inc. GMZ.F | €38.84 42.3 USD |
-0.95
|
€11.92B 13.03B USD | €55.00 60.12 USD | €38.70 42.3 USD | €38.70 42.3 USD | €11.92B 13.03B USD | 27.25 | €1.42 1.55 USD | ||
| Smith & Nephew plc NPW1.F | €14.03 15.34 USD |
+0.97
|
€11.91B 13.02B USD | €80.00 87.45 USD | €14.03 15.34 USD | €14.03 15.34 USD | €11.91B 13.02B USD | 29.85 | €0.47 0.51 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
0
|
€11.90B 13.01B USD | €85.00 92.92 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.58 | €7.48 8.18 USD | ||
| Nippon Sanso TYNPF | $30.03 — |
+4.21
|
$13.00B — | $1.20K — | $39.28 — | $39.28 — | $13.00B — | 19.00 | $1.58 — | ||
| CP ALL Public Company Limited CVPBF | $1.56 — |
+0.65
|
$12.99B — | $586.00 — | $1.56 — | $1.56 — | $12.99B — | 15.59 | $0.10 — | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.90 21.75 USD |
-3.4
|
€11.87B 12.98B USD | €68.00 74.33 USD | €19.90 21.75 USD | €20.00 21.86 USD | €11.87B 12.98B USD | 16.31 | €1.22 1.33 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥43,750 295.32 USD |
-0.25
|
¥2T 12.98B USD | ¥45K 305.11 USD | ¥43,750 295.32 USD | ¥44,200 298.36 USD | ¥2T 12.98B USD | 13.77 | ¥3K 21.44 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.90 3.17 USD |
+0.69
|
€11.87B 12.98B USD | €679.00 742.24 USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.87B 12.98B USD | 6.90 | €0.42 0.46 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 194.50 5.47 USD |
+0.52
|
THB 460.83B 12.97B USD | THB 8.28M 233.1K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 460.83B 12.97B USD | 9.52 | THB 20.41 0.57 USD | ||
| Zegona Communications plc 1ZG.SG | €16.70 16.29 USD |
+7.74
|
€11.86B 12.96B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €11.86B 12.96B USD | 135.45 | €0.11 0.12 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 59,650 59.29 USD |
+0.27
|
CLP 13T 12.96B USD | CLP 23K 22.93 USD | CLP 57,701 58.58 USD | CLP 58,400 59.29 USD | CLP 13T 12.96B USD | 13.62 | CLP 4K 4.35 USD | ||
| Watsco, Inc. WC3.F | €291.70 318.87 USD |
-1.29
|
€11.86B 12.96B USD | €180.00 196.76 USD | €291.70 318.87 USD | €291.70 318.87 USD | €11.86B 12.96B USD | 26.68 | €10.93 11.95 USD | ||
| Olympus Corporation OLY1.F | €10.74 11.74 USD |
+1.03
|
€11.85B 12.96B USD | €1.70K 1.86K USD | €10.74 11.74 USD | €10.74 11.74 USD | €11.85B 12.96B USD | 22.85 | €0.47 0.51 USD | ||
| LG Electronics Inc. 066575.KS | ₩45,900 36.61 USD |
+1.66
|
₩17T 12.95B USD | ₩4K 32.02 USD | ₩48,150 36.35 USD | ₩48,700 36.76 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.84 — |
0
|
$12.94B — | $100.00 — | $10.20 — | $10.20 — | $12.94B — | 6.15 | $1.60 — | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.49 | €6.28 6.86 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.18 18.28 USD |
0
|
R$63.78B 12.93B USD | R$0.00 0 USD | R$90.18 18.28 USD | R$90.18 18.28 USD | R$63.78B 12.93B USD | 0 | -R$0.33 -0.06 USD | ||
| Rakuten Group, Inc. RAK.F | €5.41 5.91 USD |
-3.08
|
€11.82B 12.92B USD | €2.22K 2.43K USD | €5.41 5.91 USD | €5.41 5.91 USD | €11.82B 12.92B USD | 0 | -€0.53 -0.5 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €47.84 50.59 USD |
+1.61
|
€11.82B 12.92B USD | €1.00 1.09 USD | €46.28 50.59 USD | €46.28 50.59 USD | €11.82B 12.92B USD | 16.29 | €2.84 3.1 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.20 45.04 USD |
0
|
€11.81B 12.9B USD | €1.00 1.09 USD | €41.20 45.04 USD | €41.20 45.04 USD | €11.81B 12.9B USD | 0 | -€2.27 -2.4 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 33.50K 2.14 USD | IDR 16,350.00 1.04 USD | IDR 16,500.00 1.05 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||