Ergebnisseite 324 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.20 48.71 USD |
+0.48
|
€5.79B 6.68B USD | €39.00 45.02 USD | €42.20 48.71 USD | €42.20 48.71 USD | €5.79B 6.68B USD | 0 | -€1.15 -1.3 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Kinden Corporation
1944.T
JP
|
¥6,589 40.63 USD |
-0.63
|
¥1T 6.68B USD | ¥243K 1.5K USD | ¥6,562 40.46 USD | ¥6,667 41.11 USD | ¥1T 6.68B USD | 17.32 | ¥380 2.35 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€50.50 58.29 USD |
+1
|
€5.79B 6.68B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.79B 6.68B USD | 12.11 | €4.17 4.81 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.13 101.73 USD |
+0.97
|
€5.78B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 5.92 | €14.87 17.16 USD | ||
Sumco Corporation
S3X.F
DE
|
€16.53 19.08 USD |
-8.17
|
€5.78B 6.67B USD | €320.00 369.39 USD | €16.53 19.08 USD | €16.53 19.08 USD | €5.78B 6.67B USD | 0 | -€0.40 -0.4 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.71 10.05 USD |
-0.29
|
€5.78B 6.67B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 9.36 | €0.93 1.07 USD | ||
Fibra UNO
FBASF
US
|
$1.75 — |
0
|
$6.67B — | $100.00 — | $1.65 — | $1.65 — | $6.67B — | 4.26 | $0.41 — | ||
Chemed Corporation
CXM.F
DE
|
€442.00 510.22 USD |
0
|
€5.78B 6.67B USD | €1.00 1.15 USD | €442.00 510.22 USD | €442.00 510.22 USD | €5.78B 6.67B USD | 26.53 | €16.66 19.23 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
Zillow Group, Inc.
0ZG.F
DE
|
€25.60 29.55 USD |
-3.51
|
€5.76B 6.65B USD | €170.00 196.24 USD | €25.56 29.5 USD | €25.60 29.55 USD | €5.76B 6.65B USD | 121.90 | €0.21 0.24 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,590 157.79 USD |
+0.31
|
¥1T 6.63B USD | ¥83K 509.32 USD | ¥25,420 156.74 USD | ¥25,915 159.8 USD | ¥1T 6.63B USD | 25.89 | ¥988 6.09 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€43.20 49.87 USD |
+1.41
|
€5.74B 6.63B USD | €225.00 259.73 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.74B 6.63B USD | 28.23 | €1.53 1.77 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.20 16.39 USD |
+1.43
|
€5.73B 6.62B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.73B 6.62B USD | 13.65 | €1.04 1.2 USD | ||
Nexans S.A.
NXS.DE
DE
|
€131.50 151.79 USD |
-0.3
|
€5.73B 6.62B USD | €47.00 54.25 USD | €130.30 150.41 USD | €132.30 152.72 USD | €5.73B 6.62B USD | 0 | -€0.93 -1.07 USD | ||
MISUMI
MSSMY
US
|
$12.63 — |
-3.03
|
$6.61B — | $1.52K — | $12.88 — | $12.90 — | $6.61B — | 22.56 | $0.56 — | ||
Seplat Energy Plc
134.F
DE
|
€9.55 11.02 USD |
+0.53
|
€5.73B 6.61B USD | €5.00K 5.77K USD | €9.45 10.91 USD | €9.60 11.08 USD | €5.73B 6.61B USD | 21.70 | €0.44 0.51 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €14.00 16.16 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.78 32.07 USD |
0
|
€5.72B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.61B USD | 15.96 | €1.74 2.01 USD | ||
BYD Electronic (International)
BYDIY
US
|
$147.05 — |
-2.42
|
$6.61B — | $4.00 — | $161.95 — | $161.95 — | $6.61B — | 20.79 | $7.07 — | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.99 13.83 USD |
-0.99
|
€5.72B 6.6B USD | €120.00 138.52 USD | €11.99 13.83 USD | €11.99 13.83 USD | €5.72B 6.6B USD | 0 | -€3.44 -3.9 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$426.99 25.28 USD |
+1.43
|
MX$111.52B 6.6B USD | MX$20.00 1.18 USD | MX$425.99 25.22 USD | MX$426.99 25.28 USD | MX$111.52B 6.6B USD | 8.86 | MX$48.16 2.85 USD | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
-4.08
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.50 | $5.33 — | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.72 32 USD |
+0.07
|
€5.71B 6.59B USD | €96.00 110.82 USD | €27.72 32 USD | €27.72 32 USD | €5.71B 6.59B USD | 15.57 | €1.78 2.05 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$294.08 17.41 USD |
-1.55
|
MX$111.32B 6.59B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$111.32B 6.59B USD | 2.37 | MX$123.62 7.32 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.75 33.19 USD |
-4.79
|
€5.71B 6.59B USD | €300.00 346.3 USD | €28.75 33.19 USD | €28.75 33.19 USD | €5.71B 6.59B USD | 9.77 | €2.94 3.39 USD | ||
EnerSys
FDN.F
DE
|
€158.30 182.73 USD |
-0.31
|
€5.71B 6.59B USD | €1.00 1.15 USD | €158.30 182.73 USD | €158.30 182.73 USD | €5.71B 6.59B USD | 21.19 | €7.47 8.62 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.31 — |
0
|
$6.59B — | $466.00 — | $4.55 — | $4.55 — | $6.59B — | 0 | -$0.04 — | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$270.00 15.99 USD |
0
|
MX$111.22B 6.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.22B 6.59B USD | 29.41 | MX$9.18 0.54 USD | ||
Enpro Inc.
EP9.F
DE
|
€270.00 311.67 USD |
-0.74
|
€5.70B 6.58B USD | €2.00 2.31 USD | €264.00 304.74 USD | €270.00 311.67 USD | €5.70B 6.58B USD | 156.97 | €1.72 1.99 USD | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.52 57.16 USD |
+0.16
|
€5.70B 6.58B USD | €100.00 115.43 USD | €49.52 57.16 USD | €49.85 57.54 USD | €5.70B 6.58B USD | 8.68 | €5.70 6.58 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹570.25 6.9 USD |
-0.39
|
₹542.67B 6.57B USD | ₹13.15K 159.12 USD | ₹567.00 6.86 USD | ₹571.70 6.92 USD | ₹542.67B 6.57B USD | 23.85 | ₹23.90 0.29 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.27 13.01 USD |
-0.72
|
€5.69B 6.56B USD | €50.00 57.72 USD | €11.27 13.01 USD | €11.27 13.01 USD | €5.69B 6.56B USD | 15.87 | €0.71 0.82 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Square Enix
SQNNY
US
|
$9.09 — |
+5.37
|
$6.56B — | $12.00 — | $9.44 — | $9.44 — | $6.56B — | 26.73 | $0.34 — | ||
FedEx Corporation
FDX.BA
AR
|
ARS 46,860.00 55.39 USD |
-0.89
|
ARS 5.55T 6.55B USD | ARS 569.00 0.67 USD | ARS 46,640.00 55.13 USD | ARS 47,160.00 55.74 USD | ARS 5.55T 6.55B USD | 0.92 | ARS 50.60K 59.81 USD | ||
Nexans S.A.
NXS0.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€5.67B 6.54B USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €5.67B 6.54B USD | 0 | -€0.47 -0.5 USD | ||
Nexans S.A.
NXS.F
DE
|
€130.00 150.06 USD |
-1.89
|
€5.67B 6.54B USD | €50.00 57.72 USD | €130.00 150.06 USD | €130.00 150.06 USD | €5.67B 6.54B USD | 0 | -€0.90 -1.03 USD | ||
CTS Eventim
CEVMY
US
|
$17.04 — |
+11.3
|
$6.54B — | $1.00 — | $17.20 — | $17.20 — | $6.54B — | 18.32 | $0.93 — | ||
Zalando SE
ZAL1.F
DE
|
€11.60 13.39 USD |
+1.75
|
€5.67B 6.54B USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.67B 6.54B USD | 61.05 | €0.19 0.22 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
Bezeq The Israel
BZQIY
US
|
$11.90 — |
0
|
$6.54B — | $100.00 — | $11.90 — | $11.90 — | $6.54B — | 17.24 | $0.69 — | ||
TOTO
TOTDF
US
|
$39.75 — |
0
|
$6.54B — | $3.00 — | $36.19 — | $36.19 — | $6.54B — | 24.84 | $1.60 — | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.03 0.3 USD |
-0.2
|
MX$110.38B 6.54B USD | MX$141.40K 8.37K USD | MX$4.97 0.29 USD | MX$5.04 0.3 USD | MX$110.38B 6.54B USD | 16.76 | MX$0.30 0.02 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€90.00 103.89 USD |
+2.27
|
€5.66B 6.53B USD | €2.00 2.31 USD | €90.00 103.89 USD | €90.00 103.89 USD | €5.66B 6.53B USD | 0 | -€3.59 -4.1 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.67 0.77 USD |
+1.53
|
€5.65B 6.52B USD | €160.00 184.69 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.65B 6.52B USD | 6.65 | €0.10 0.12 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Hexcel Corporation
HXL.F
DE
|
€74.70 86.23 USD |
-1.5
|
€5.65B 6.52B USD | €50.00 57.72 USD | €74.70 86.23 USD | €74.70 86.23 USD | €5.65B 6.52B USD | 44.46 | €1.68 1.94 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$539.96 31.97 USD |
-0.61
|
MX$110.03B 6.52B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$110.03B 6.52B USD | 0 | -MX$40.85 -2.4 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,132.80 126.29 USD |
+6.64
|
MX$110.02B 6.51B USD | MX$23.00 1.36 USD | MX$2,132.80 126.29 USD | MX$2,132.80 126.29 USD | MX$110.02B 6.51B USD | 17.15 | MX$124.36 7.36 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.04 1.2 USD |
-3.25
|
€5.64B 6.51B USD | €2.50K 2.89K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.64B 6.51B USD | 10.41 | €0.10 0.12 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.39 10.84 USD |
-2.14
|
€5.63B 6.49B USD | €1.78K 2.05K USD | €9.39 10.84 USD | €9.39 10.84 USD | €5.63B 6.49B USD | 134.14 | €0.07 0.08 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,141,000 861.27 USD |
-2.65
|
₩9T 6.49B USD | ₩33K 25.17 USD | ₩1,126,000 849.95 USD | ₩1,175,000 886.93 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$344.39 20.39 USD |
0
|
MX$109.48B 6.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.48B 6.48B USD | 0 | -MX$36.17 -2.1 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Koninklijke Vopak
VOPKF
US
|
$56.77 — |
0
|
$6.47B — | $840.00 — | $55.35 — | $55.35 — | $6.47B — | 11.80 | $4.81 — | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.60 1.85 USD |
+0.28
|
€5.59B 6.46B USD | €0.00 0 USD | €1.60 1.85 USD | €1.61 1.86 USD | €5.59B 6.46B USD | 0 | -€0.66 -0.7 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€94.76 109.38 USD |
-2.09
|
€5.59B 6.45B USD | €21.00 24.24 USD | €94.76 109.38 USD | €97.10 112.09 USD | €5.59B 6.45B USD | 105.28 | €0.90 1.04 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€14.90 17.2 USD |
+1.07
|
€5.59B 6.45B USD | €1.38K 1.59K USD | €14.08 16.25 USD | €14.90 17.2 USD | €5.59B 6.45B USD | 0 | -€2.98 -3.4 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.30 0.35 USD |
0
|
€5.59B 6.45B USD | €8.78K 10.13K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.59B 6.45B USD | 6.03 | €0.05 0.06 USD | ||
Croda International Plc
6CMB.F
DE
|
€40.08 46.27 USD |
+0.05
|
€5.59B 6.45B USD | €44.00 50.79 USD | €40.08 46.27 USD | €40.08 46.27 USD | €5.59B 6.45B USD | 59.82 | €0.67 0.77 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€254.00 293.2 USD |
-0.78
|
€5.58B 6.45B USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €5.58B 6.45B USD | 9.89 | €25.68 29.64 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 19.00 2.79 USD | DKK 5,600.00 821.08 USD | DKK 5,640.00 826.94 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
V.F. Corporation
VFC.VI
AT
|
€14.20 16.39 USD |
+0.85
|
€5.58B 6.44B USD | €0.00 0 USD | €14.12 16.3 USD | €14.88 17.17 USD | €5.58B 6.44B USD | 25.80 | €0.55 0.63 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€47.80 55.18 USD |
-1.24
|
€5.58B 6.44B USD | €8.00 9.23 USD | €47.80 55.18 USD | €47.80 55.18 USD | €5.58B 6.44B USD | 25.29 | €1.89 2.18 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€24.80 28.63 USD |
-4.08
|
€5.58B 6.44B USD | €171.00 197.39 USD | €24.74 28.56 USD | €24.80 28.63 USD | €5.58B 6.44B USD | 118.09 | €0.21 0.24 USD | ||
SCOR SE
SDRB.F
DE
|
€3.12 3.6 USD |
+0.65
|
€5.57B 6.43B USD | €140.00 161.61 USD | €3.12 3.6 USD | €3.12 3.6 USD | €5.57B 6.43B USD | 6.93 | €0.45 0.52 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€237.00 273.58 USD |
+0.68
|
€5.57B 6.43B USD | €11.00 12.7 USD | €237.00 273.58 USD | €237.00 273.58 USD | €5.57B 6.43B USD | 20.29 | €11.68 13.48 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
-3.82
|
€5.57B 6.43B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.57B 6.43B USD | 0 | -€0.02 -0.02 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,800.00 30.5 USD |
+2.63
|
ARS 5.44T 6.42B USD | ARS 1.96K 2.31 USD | ARS 24,770.00 29.28 USD | ARS 25,880.00 30.59 USD | ARS 5.44T 6.42B USD | 15.12 | ARS 1.71K 2.02 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.70 16.97 USD |
+3.16
|
€5.56B 6.42B USD | €160.00 184.69 USD | €14.30 16.51 USD | €14.70 16.97 USD | €5.56B 6.42B USD | 2.49 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€14.70 16.97 USD |
+2.8
|
€5.56B 6.42B USD | €0.00 0 USD | €14.35 16.56 USD | €14.70 16.97 USD | €5.56B 6.42B USD | 2.49 | €5.89 6.8 USD | ||
Elisa
ELMUY
US
|
$19.99 — |
+4.5
|
$6.42B — | $307.00 — | $19.16 — | $19.21 — | $6.42B — | 15.49 | $1.29 — | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.00 32.32 USD |
-7.28
|
€5.56B 6.42B USD | €6.00 6.93 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.56B 6.42B USD | 9.52 | €2.94 3.39 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€131.00 151.22 USD |
+2.34
|
€5.56B 6.42B USD | €90.00 103.89 USD | €128.00 147.75 USD | €131.00 151.22 USD | €5.56B 6.42B USD | 12.95 | €10.11 11.67 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.55 USD |
+1.7
|
€5.56B 6.42B USD | €1.80K 2.08K USD | €0.48 0.55 USD | €0.48 0.56 USD | €5.56B 6.42B USD | 11.94 | €0.04 0.05 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.60 39.94 USD |
-0.63
|
€5.56B 6.41B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €5.56B 6.41B USD | 16.32 | €2.12 2.45 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.32 5.74 USD |
+2.31
|
R$31.63B 6.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.63B 6.41B USD | 0 | -R$8.47 -1.7 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.85 2.14 USD |
+2.78
|
€5.55B 6.41B USD | €643.00 742.24 USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.55B 6.41B USD | 15.41 | €0.12 0.14 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€112.00 129.29 USD |
+2.66
|
€5.55B 6.4B USD | €15.00 17.32 USD | €111.10 128.25 USD | €112.00 129.29 USD | €5.55B 6.4B USD | 8.04 | €13.93 16.08 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$124.86 25.31 USD |
+0.83
|
R$31.59B 6.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.59B 6.4B USD | 13.10 | R$9.53 1.93 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥117,600 725.14 USD |
-0.42
|
¥1T 6.39B USD | ¥14K 83.58 USD | ¥117,100 722.06 USD | ¥118,200 728.84 USD | ¥1T 6.39B USD | 23.66 | ¥5K 30.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
