Ergebnisseite 324 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BXP, Inc. BO9.F | €53.60 58.59 USD |
-0.74
|
€9.56B 10.45B USD | €382.00 417.58 USD | €53.60 58.59 USD | €53.60 58.59 USD | €9.56B 10.45B USD | 31.34 | €1.71 1.87 USD | ||
| Intertek Group plc IT1.F | €62.25 68.05 USD |
-0.64
|
€9.56B 10.45B USD | €125.00 136.64 USD | €62.25 68.05 USD | €62.25 68.05 USD | €9.56B 10.45B USD | 25.00 | €2.49 2.72 USD | ||
| Orkla ASA ORKLF | $10.65 — |
0
|
$10.43B — | $3.00 — | $11.14 — | $11.30 — | $10.43B — | 15.43 | $0.69 — | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$176.14B 10.43B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.14B 10.43B USD | 31.94 | MX$17.14 1.01 USD | ||
| Sasol SASOF | $13.23 — |
0
|
$10.42B — | $8.73K — | $9.75 — | $9.80 — | $10.42B — | 57.52 | $0.23 — | ||
| Western Alliance Bancorporation WABC34.SA | R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.40 86.79 USD |
-2.7
|
€9.53B 10.42B USD | €300.00 327.94 USD | €79.40 86.79 USD | €79.40 86.79 USD | €9.53B 10.42B USD | 0 | -€2.78 -3.03 USD | ||
| HubSpot, Inc. 096.F | €186.00 203.32 USD |
-0.27
|
€9.52B 10.41B USD | €5.00 5.47 USD | €183.50 200.59 USD | €186.00 203.32 USD | €9.52B 10.41B USD | 113.41 | €1.64 1.79 USD | ||
| Camden Property Trust CAL.F | €96.00 104.94 USD |
-1.54
|
€9.51B 10.4B USD | €11.00 12.02 USD | €96.00 104.94 USD | €96.00 104.94 USD | €9.51B 10.4B USD | 31.16 | €3.08 3.37 USD | ||
| Quebecor Inc. QB3.F | €42.20 46.13 USD |
+0.48
|
€9.51B 10.4B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €9.51B 10.4B USD | 19.18 | €2.20 2.4 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 69.11 USD |
-4.65
|
€9.51B 10.39B USD | €190.00 207.7 USD | €63.22 69.11 USD | €63.22 69.11 USD | €9.51B 10.39B USD | 30.54 | €2.07 2.26 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.11 1.21 USD |
-0.59
|
€9.51B 10.39B USD | €6.71K 7.34K USD | €1.11 1.21 USD | €1.11 1.21 USD | €9.51B 10.39B USD | 7.40 | €0.15 0.16 USD | ||
| Hensoldt AG HNSDF | $89.97 — |
0
|
$10.39B — | $10.00 — | $88.20 — | $88.20 — | $10.39B — | 72.55 | $1.24 — | ||
| Discovery Limited D3H.MU | €14.20 15.52 USD |
-0.7
|
€9.50B 10.39B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.50B 10.39B USD | 17.10 | €0.83 0.91 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.16 53.74 USD |
+1.38
|
€9.50B 10.39B USD | €100.00 109.31 USD | €49.16 53.74 USD | €49.16 53.74 USD | €9.50B 10.39B USD | 40.96 | €1.20 1.31 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.41 15.75 USD |
-2.44
|
€9.50B 10.39B USD | €6.00K 6.56K USD | €14.41 15.75 USD | €14.41 15.75 USD | €9.50B 10.39B USD | 10.51 | €1.37 1.5 USD | ||
| Wynn Resorts, Limited WYR.DE | €91.48 100 USD |
0
|
€9.49B 10.38B USD | €2.00 2.19 USD | €91.16 99.65 USD | €91.48 100 USD | €9.49B 10.38B USD | 30.39 | €3.01 3.29 USD | ||
| Subaru Corporation FUH.F | €13.27 14.51 USD |
+2.27
|
€9.49B 10.38B USD | €55.00 60.12 USD | €13.27 14.51 USD | €13.27 14.51 USD | €9.49B 10.38B USD | 19.51 | €0.68 0.74 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.63 — |
-10.24
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
| Akeso, Inc. 4RY.F | €10.29 11.25 USD |
+0.44
|
€9.48B 10.36B USD | €1.90K 2.08K USD | €10.13 11.07 USD | €10.29 11.25 USD | €9.48B 10.36B USD | 0 | -€0.16 -0.1 USD | ||
| Gartner, Inc. GGRA.F | €141.55 154.73 USD |
+1.03
|
€9.48B 10.36B USD | €23.00 25.14 USD | €141.55 154.73 USD | €141.55 154.73 USD | €9.48B 10.36B USD | 16.25 | €8.71 9.52 USD | ||
| The J. M. Smucker Company JM2.F | €88.82 97.09 USD |
+1.46
|
€9.47B 10.35B USD | €15.00 16.4 USD | €88.82 97.09 USD | €88.82 97.09 USD | €9.47B 10.35B USD | 0 | -€10.15 -11.09 USD | ||
| HubSpot, Inc. 096.DE | €185.00 202.23 USD |
+1.65
|
€9.47B 10.35B USD | €30.00 32.79 USD | €184.50 201.68 USD | €185.00 202.23 USD | €9.47B 10.35B USD | 112.80 | €1.64 1.79 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.98 13.09 USD |
+3.99
|
€9.47B 10.35B USD | €0.00 0 USD | €11.76 12.86 USD | €12.04 13.16 USD | €9.47B 10.35B USD | 19.63 | €0.61 0.67 USD | ||
| Discovery Limited D3H.F | €13.90 15.19 USD |
0
|
€9.46B 10.34B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.46B 10.34B USD | 16.74 | €0.83 0.91 USD | ||
| NGK Corporation NGI.F | €33.60 36.73 USD |
-5.62
|
€9.45B 10.33B USD | €40.00 43.73 USD | €32.40 35.42 USD | €33.60 36.73 USD | €9.45B 10.33B USD | 30.27 | €1.11 1.21 USD | ||
| CCL Industries CCDBF | $60.13 — |
+0.38
|
$10.33B — | $100.00 — | $61.07 — | $61.07 — | $10.33B — | 18.27 | $3.29 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 9.73 USD |
-2.73
|
€9.45B 10.33B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.45B 10.33B USD | 29.66 | €0.30 0.33 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.85 33.72 USD |
+0.92
|
€9.45B 10.33B USD | €0.00 0 USD | €30.45 33.29 USD | €30.85 33.72 USD | €9.45B 10.33B USD | 3.36 | €9.16 10.01 USD | ||
| Getlink SE TNU.F | €34.80 38.04 USD |
-1.14
|
€9.44B 10.32B USD | €2.00 2.19 USD | €34.80 38.04 USD | €34.80 38.04 USD | €9.44B 10.32B USD | 29.49 | €1.18 1.29 USD | ||
| Porsche Automobil Holding SE PAH3.F | €30.82 33.69 USD |
-0.13
|
€9.44B 10.32B USD | €866.00 946.66 USD | €30.50 33.34 USD | €30.88 33.76 USD | €9.44B 10.32B USD | 3.36 | €9.17 10.02 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $9.60 — |
+23.87
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
| Revvity, Inc. PKN.F | €84.54 92.41 USD |
-1.65
|
€9.43B 10.31B USD | €70.00 76.52 USD | €84.54 92.41 USD | €84.54 92.41 USD | €9.43B 10.31B USD | 47.22 | €1.79 1.96 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
-7.08
|
€9.43B 10.31B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.43B 10.31B USD | 21.87 | €0.48 0.52 USD | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| Nitori NCLTF | $18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
| American Financial Group, Inc. QFI.F | €113.40 123.96 USD |
+3.47
|
€9.42B 10.3B USD | €100.00 109.31 USD | €113.40 123.96 USD | €113.40 123.96 USD | €9.42B 10.3B USD | 12.51 | €9.06 9.9 USD | ||
| Skanska AB (publ) SKSBF | $24.85 — |
-5.87
|
$10.29B — | $529.00 — | $27.90 — | $27.90 — | $10.29B — | 17.02 | $1.46 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €15.20 16.62 USD |
+1.33
|
€9.41B 10.29B USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.40 16.83 USD | €9.41B 10.29B USD | 11.09 | €1.37 1.5 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 12.35 USD |
-1.74
|
€9.41B 10.29B USD | €452.00 494.1 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.41B 10.29B USD | 24.56 | €0.46 0.5 USD | ||
| Cathay Pacific Airways CPCAF | $1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,756.00 118.03 USD |
-1.82
|
₹849.40B 10.28B USD | ₹160.71K 1.94K USD | ₹9,689.00 117.22 USD | ₹10,000.00 120.98 USD | ₹849.40B 10.28B USD | 32.29 | ₹302.07 3.65 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,535.00 284.73 USD |
-2.28
|
₹849.16B 10.27B USD | ₹45.22K 547.11 USD | ₹23,410.00 283.22 USD | ₹24,090.00 291.45 USD | ₹849.16B 10.27B USD | 48.61 | ₹484.11 5.86 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,746.45 117.92 USD |
-1.95
|
₹848.57B 10.27B USD | ₹9.08K 109.9 USD | ₹9,692.25 117.26 USD | ₹9,996.00 120.93 USD | ₹848.57B 10.27B USD | 32.25 | ₹302.19 3.66 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.21 1.32 USD |
0
|
€9.39B 10.26B USD | €20.00 21.86 USD | €1.19 1.3 USD | €1.21 1.32 USD | €9.39B 10.26B USD | 8.64 | €0.14 0.15 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,474.55 284 USD |
-2.55
|
₹846.98B 10.25B USD | ₹1.17K 14.18 USD | ₹23,400.20 283.1 USD | ₹24,050.05 290.97 USD | ₹846.98B 10.25B USD | 49.30 | ₹476.14 5.76 USD | ||
| Antero Resources Corporation 7A6.F | €30.25 33.07 USD |
-3.14
|
€9.37B 10.25B USD | €710.00 776.13 USD | €30.25 33.07 USD | €30.25 33.07 USD | €9.37B 10.25B USD | 11.37 | €2.66 2.91 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| Securitas AB (publ) SCTBY | $17.09 — |
-6.36
|
$10.24B — | $400.00 — | $16.75 — | $17.09 — | $10.24B — | 17.08 | $1.00 — | ||
| Koç Holding A.S. KHOLY | $20.19 — |
0
|
$10.24B — | $7.00 — | $19.43 — | $19.51 — | $10.24B — | 19.22 | $1.05 — | ||
| Dayforce Inc CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.23B USD | 0 | €0.00 0 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,451.85 17.56 USD |
-0.73
|
₹844.52B 10.22B USD | ₹33.55K 405.94 USD | ₹1,445.75 17.49 USD | ₹1,478.95 17.89 USD | ₹844.52B 10.22B USD | 24.65 | ₹58.89 0.71 USD | ||
| Camden Property Trust C2PT34.SA | R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.90 | R$1.22 0.25 USD | ||
| Securitas AB (publ) SCTBF | $17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 17.01 | $1.00 — | ||
| Great Wall Motor Company Limited GRVB.F | €10.90 11.92 USD |
-0.91
|
€9.33B 10.2B USD | €39.00 42.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.33B 10.2B USD | 7.36 | €1.48 1.62 USD | ||
| Westlake Corporation UEO.F | €72.78 79.56 USD |
-0.82
|
€9.32B 10.19B USD | €50.00 54.66 USD | €72.78 79.56 USD | €72.78 79.56 USD | €9.32B 10.19B USD | 0 | -€10.93 -11.9 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$1,081.40 64.03 USD |
+1.37
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.86B 10.18B USD | 45.24 | MX$23.90 1.42 USD | ||
| Globus Medical, Inc. GM0N.F | €68.58 74.97 USD |
+1.21
|
€9.31B 10.18B USD | €29.00 31.7 USD | €68.58 74.97 USD | €68.58 74.97 USD | €9.31B 10.18B USD | 18.58 | €3.69 4.03 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
-3.01
|
€9.31B 10.18B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €9.31B 10.18B USD | 7.24 | €0.89 0.97 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.38 1.5 USD |
-2.17
|
€9.31B 10.17B USD | €20.00K 21.86K USD | €1.38 1.5 USD | €1.38 1.5 USD | €9.31B 10.17B USD | 7.64 | €0.18 0.2 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
-0.55
|
€9.30B 10.17B USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.30B 10.17B USD | 14.95 | €1.21 1.32 USD | ||
| Piraeus Bank S.A. BPIRY | $8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.15B USD | 0 | €0.00 0 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $320.25 — |
-14.02
|
$10.15B — | $242.00 — | $320.25 — | $320.25 — | $10.15B — | 36.22 | $8.84 — | ||
| Stifel Financial Corp. 2SI.F | €60.50 66.13 USD |
0
|
€9.28B 10.15B USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.28B 10.15B USD | 13.68 | €4.42 4.83 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,982.50 4.71 USD |
-0.81
|
ARS 8.58T 10.14B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.58T 10.14B USD | 24.58 | ARS 161.99 0.19 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,542.00 226.09 USD |
+151.14
|
DKK 69.12B 10.14B USD | DKK 3.34K 489.71 USD | DKK 1,536.00 225.21 USD | DKK 1,542.00 226.09 USD | DKK 69.12B 10.14B USD | 24.24 | DKK 63.61 9.33 USD | ||
| U-Haul Holding Company AUK.F | €48.80 53.34 USD |
+2.52
|
€9.27B 10.13B USD | €18.00 19.68 USD | €48.80 53.34 USD | €48.80 53.34 USD | €9.27B 10.13B USD | 244.00 | €0.20 0.22 USD | ||
| Rakuten RKUNF | $4.66 — |
-1.05
|
$10.13B — | $250.00 — | $4.80 — | $4.80 — | $10.13B — | 0 | -$0.51 — | ||
| Wynn Resorts, Limited WYR.F | €89.28 97.6 USD |
-0.86
|
€9.27B 10.13B USD | €20.00 21.86 USD | €89.28 97.6 USD | €89.28 97.6 USD | €9.27B 10.13B USD | 29.66 | €3.01 3.29 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Gildan Activewear Inc. VGA.F | €50.00 54.66 USD |
+0.81
|
€9.26B 10.12B USD | €23.00 25.14 USD | €50.00 54.66 USD | €50.00 54.66 USD | €9.26B 10.12B USD | 34.01 | €1.47 1.61 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.40 23.39 USD |
+0.94
|
€9.26B 10.12B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.26B 10.12B USD | 23.26 | €0.92 1.01 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.02 3.3 USD |
0
|
€9.25B 10.11B USD | €10.00 10.93 USD | €3.02 3.3 USD | €3.02 3.3 USD | €9.25B 10.11B USD | 3.28 | €0.92 1.01 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.02 3.3 USD |
+0.67
|
€9.25B 10.11B USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €9.25B 10.11B USD | 3.28 | €0.92 1.01 USD | ||
| China Taiping Insurance Holdings Company CINSF | $2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
| China Railway CRWOF | $0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
| D'Ieteren Group SA SIEVF | $192.00 — |
0
|
$10.10B — | $4.00 — | $207.04 — | $207.09 — | $10.10B — | 21.00 | $9.14 — | ||
| LPP SA 1RY.F | €4,976.00 5439.44 USD |
-3.1
|
€9.23B 10.1B USD | €1.00 1.09 USD | €4,976.00 5439.44 USD | €4,976.00 5439.44 USD | €9.23B 10.1B USD | 26.18 | €190.00 207.7 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.98 — |
-10.91
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
| Mowi ASA PND.F | €17.50 19.13 USD |
0
|
€9.23B 10.09B USD | €7.19K 7.86K USD | €17.25 18.86 USD | €17.50 19.13 USD | €9.23B 10.09B USD | 10.80 | €1.62 1.77 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.66 12.74 USD |
+1.3
|
€9.21B 10.07B USD | €100.00 109.31 USD | €11.66 12.74 USD | €11.66 12.74 USD | €9.21B 10.07B USD | 19.10 | €0.61 0.67 USD | ||
| Federal Realty Investment Trust QM1.F | €106.00 115.87 USD |
0
|
€9.21B 10.07B USD | €40.00 43.73 USD | €106.00 115.87 USD | €106.00 115.87 USD | €9.21B 10.07B USD | 21.32 | €4.97 5.43 USD | ||
| Air China Limited AIRYY | $11.54 — |
-5.41
|
$10.07B — | $173.00 — | $11.55 — | $11.55 — | $10.07B — | 34.96 | $0.33 — | ||
| DONGFENG GROUP 0489.HK | HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
| Ternium S.A. TX.MX | MX$866.00 51.28 USD |
0
|
MX$170.00B 10.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00B 10.07B USD | 16.69 | MX$51.87 3.07 USD | ||
| Essential Utilities, Inc. A2A.F | €32.37 35.38 USD |
+0.5
|
€9.18B 10.04B USD | €100.00 109.31 USD | €32.37 35.38 USD | €32.37 35.38 USD | €9.18B 10.04B USD | 19.15 | €1.69 1.85 USD | ||
| Match Group, Inc. 0JZ7.IL | $36.07 — |
+3.65
|
$10.03B — | $0.00 — | $36.07 — | $36.07 — | $10.03B — | 21.99 | $1.64 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,202.00 117.33 USD |
-0.79
|
SEK 102.70B 10.02B USD | SEK 361.00 35.24 USD | SEK 1,195.00 116.65 USD | SEK 1,202.00 117.33 USD | SEK 102.70B 10.02B USD | 24.51 | SEK 49.03 4.79 USD | ||
| China Railway Group Limited CNO.F | €0.37 0.41 USD |
-4.82
|
€9.16B 10.02B USD | €200.00 218.63 USD | €0.37 0.41 USD | €0.37 0.41 USD | €9.16B 10.02B USD | 3.71 | €0.10 0.11 USD | ||
| The Chiba Bank CHBAY | $72.07 — |
0
|
$10.01B — | $1.00 — | $75.53 — | $75.53 — | $10.01B — | 17.24 | $4.18 — | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Subaru Corporation FUH0.F | €6.40 7 USD |
+1.59
|
€9.16B 10.01B USD | €700.00 765.19 USD | €6.40 7 USD | €6.40 7 USD | €9.16B 10.01B USD | 18.82 | €0.34 0.37 USD | ||
| Tsingtao Brewery Company TSGTF | $6.08 — |
0
|
$10.01B — | $1.50K — | $6.42 — | $6.42 — | $10.01B — | 11.92 | $0.51 — | ||
| M&G MGPUF | $4.20 — |
0
|
$10.00B — | $124.00 — | $4.10 — | $4.10 — | $10.00B — | 26.23 | $0.16 — | ||
| Skanska AB (publ) SKNB.F | €22.08 24.14 USD |
+0.18
|
€9.14B 9.99B USD | €10.00 10.93 USD | €22.08 24.14 USD | €22.08 24.14 USD | €9.14B 9.99B USD | 17.52 | €1.26 1.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||