Ergebnisseite 324 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexcel Corporation
HXL.SG
DE
|
€76.46 88.26 USD |
-0.34
|
€5.78B 6.67B USD | €0.00 0 USD | €76.38 88.17 USD | €76.48 88.28 USD | €5.78B 6.67B USD | 44.45 | €1.72 1.99 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.50 102.16 USD |
-0.67
|
€5.78B 6.67B USD | €57.00 65.8 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.78B 6.67B USD | 24.85 | €3.56 4.11 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,941.55 313.85 USD |
+0.98
|
₹551.24B 6.67B USD | ₹91.00 1.1 USD | ₹25,666.55 310.52 USD | ₹26,088.00 315.62 USD | ₹551.24B 6.67B USD | 36.51 | ₹710.49 8.6 USD | ||
Fibra UNO
FBASF
US
|
$1.75 — |
0
|
$6.67B — | $100.00 — | $1.65 — | $1.65 — | $6.67B — | 4.26 | $0.41 — | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.05 101.64 USD |
-0.09
|
€5.78B 6.67B USD | €4.00 4.62 USD | €88.05 101.64 USD | €88.25 101.87 USD | €5.78B 6.67B USD | 5.92 | €14.87 17.16 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Kinden Corporation
1944.T
JP
|
¥6,571 40.52 USD |
-0.9
|
¥1T 6.66B USD | ¥461K 2.84K USD | ¥6,557 40.43 USD | ¥6,667 41.11 USD | ¥1T 6.66B USD | 17.27 | ¥380 2.35 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€136.00 156.99 USD |
+3.82
|
€5.77B 6.66B USD | €90.00 103.89 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.77B 6.66B USD | 13.45 | €10.11 11.67 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.63 11.12 USD |
+2.56
|
€5.77B 6.66B USD | €1.78K 2.05K USD | €9.63 11.12 USD | €9.63 11.12 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 226.20 33.17 USD |
+51.35
|
DKK 45.41B 6.66B USD | DKK 30.00 4.4 USD | DKK 226.20 33.17 USD | DKK 226.20 33.17 USD | DKK 45.41B 6.66B USD | 140.49 | DKK 1.61 0.24 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.70 20.43 USD |
-1.12
|
€5.77B 6.66B USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.77B 6.66B USD | 10.29 | €1.72 1.99 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€139.10 160.57 USD |
-1
|
€5.76B 6.65B USD | €30.00 34.63 USD | €139.10 160.57 USD | €139.10 160.57 USD | €5.76B 6.65B USD | 99.35 | €1.40 1.62 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,880.00 313.1 USD |
+0.72
|
₹549.93B 6.65B USD | ₹2.41K 29.14 USD | ₹25,750.00 311.53 USD | ₹26,120.00 316.01 USD | ₹549.93B 6.65B USD | 33.78 | ₹766.04 9.27 USD | ||
Croda International Plc
6CMB.F
DE
|
€41.34 47.72 USD |
+3.14
|
€5.76B 6.65B USD | €44.00 50.79 USD | €41.34 47.72 USD | €41.34 47.72 USD | €5.76B 6.65B USD | 61.70 | €0.67 0.77 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
Zillow Group, Inc.
0ZG.F
DE
|
€25.59 29.54 USD |
-0.04
|
€5.75B 6.64B USD | €170.00 196.24 USD | €25.59 29.54 USD | €25.59 29.54 USD | €5.75B 6.64B USD | 121.85 | €0.21 0.24 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹312.90 3.79 USD |
-1.91
|
₹548.95B 6.64B USD | ₹14.06K 170.04 USD | ₹312.75 3.78 USD | ₹320.65 3.88 USD | ₹548.95B 6.64B USD | 6.24 | ₹50.12 0.61 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.06 1.22 USD |
+1.78
|
€5.74B 6.63B USD | €2.50K 2.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.74B 6.63B USD | 10.60 | €0.10 0.12 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.20 16.39 USD |
0
|
€5.73B 6.62B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.73B 6.62B USD | 13.65 | €1.04 1.2 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.20 14.08 USD |
-1.45
|
€5.73B 6.62B USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €5.73B 6.62B USD | 14.35 | €0.85 0.98 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.63 9.96 USD |
-1.93
|
€5.73B 6.62B USD | €46.00 53.1 USD | €8.63 9.96 USD | €8.63 9.96 USD | €5.73B 6.62B USD | 8.89 | €0.97 1.12 USD | ||
MISUMI
MSSMY
US
|
$12.63 — |
-3.03
|
$6.61B — | $1.52K — | $12.88 — | $12.90 — | $6.61B — | 22.56 | $0.56 — | ||
Seplat Energy Plc
134.F
DE
|
€9.55 11.02 USD |
0
|
€5.73B 6.61B USD | €5.00K 5.77K USD | €9.55 11.02 USD | €9.70 11.2 USD | €5.73B 6.61B USD | 21.70 | €0.44 0.51 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.00 13.85 USD |
+0.08
|
€5.73B 6.61B USD | €120.00 138.52 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.73B 6.61B USD | 0 | -€3.44 -3.9 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €14.00 16.16 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.75 57.43 USD |
+0.46
|
€5.72B 6.61B USD | €100.00 115.43 USD | €49.75 57.43 USD | €49.75 57.43 USD | €5.72B 6.61B USD | 8.72 | €5.70 6.58 USD | ||
BYD Electronic (International)
BYDIY
US
|
$147.05 — |
-2.42
|
$6.61B — | $4.00 — | $161.95 — | $161.95 — | $6.61B — | 20.79 | $7.07 — | ||
Macy's, Inc.
M.MX
MX
|
MX$426.99 25.28 USD |
+1.43
|
MX$111.52B 6.6B USD | MX$20.00 1.18 USD | MX$425.99 25.22 USD | MX$426.99 25.28 USD | MX$111.52B 6.6B USD | 8.86 | MX$48.16 2.85 USD | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
-4.08
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.19 | $5.56 — | ||
Mineral Resources Limited
F5J.F
DE
|
€28.79 33.23 USD |
+0.14
|
€5.72B 6.6B USD | €300.00 346.3 USD | €28.79 33.23 USD | €28.79 33.23 USD | €5.72B 6.6B USD | 9.79 | €2.94 3.39 USD | ||
Zalando SE
ZAL1.F
DE
|
€11.70 13.51 USD |
+0.86
|
€5.71B 6.6B USD | €5.00 5.77 USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.71B 6.6B USD | 61.57 | €0.19 0.22 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€65.50 75.61 USD |
+0.77
|
€5.71B 6.59B USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €5.71B 6.59B USD | 0 | -€0.47 -0.5 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,440 156.87 USD |
-0.27
|
¥1T 6.59B USD | ¥171K 1.05K USD | ¥25,265 155.79 USD | ¥25,915 159.8 USD | ¥1T 6.59B USD | 24.94 | ¥1K 6.29 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$294.08 17.41 USD |
-1.55
|
MX$111.32B 6.59B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$111.32B 6.59B USD | 2.37 | MX$123.62 7.32 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.31 — |
0
|
$6.59B — | $466.00 — | $4.55 — | $4.55 — | $6.59B — | 0 | -$0.04 — | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$270.00 15.99 USD |
0
|
MX$111.22B 6.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.22B 6.59B USD | 29.41 | MX$9.18 0.54 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.68 31.95 USD |
-0.36
|
€5.70B 6.58B USD | €0.00 0 USD | €27.68 31.95 USD | €27.68 31.95 USD | €5.70B 6.58B USD | 15.90 | €1.74 2.01 USD | ||
Hexcel Corporation
HXL.F
DE
|
€75.40 87.04 USD |
+0.94
|
€5.70B 6.58B USD | €50.00 57.72 USD | €75.40 87.04 USD | €75.40 87.04 USD | €5.70B 6.58B USD | 44.88 | €1.68 1.94 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
+1.99
|
€5.70B 6.58B USD | €8.78K 10.13K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.70B 6.58B USD | 6.16 | €0.05 0.06 USD | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.80 49.41 USD |
-0.93
|
€5.69B 6.57B USD | €225.00 259.73 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.69B 6.57B USD | 27.97 | €1.53 1.77 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€18.63 21.51 USD |
+3.04
|
€5.69B 6.57B USD | €1.00K 1.15K USD | €18.63 21.51 USD | €18.63 21.51 USD | €5.69B 6.57B USD | 5.32 | €3.50 4.04 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€134.00 154.68 USD |
+4.69
|
€5.69B 6.56B USD | €150.00 173.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.69B 6.56B USD | 13.15 | €10.19 11.76 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.27 13.01 USD |
-0.02
|
€5.69B 6.56B USD | €50.00 57.72 USD | €11.27 13.01 USD | €11.27 13.01 USD | €5.69B 6.56B USD | 15.87 | €0.71 0.82 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRB.F
DE
|
€3.18 3.67 USD |
+1.92
|
€5.68B 6.56B USD | €140.00 161.61 USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.68B 6.56B USD | 7.06 | €0.45 0.52 USD | ||
Square Enix
SQNNY
US
|
$9.09 — |
+5.37
|
$6.56B — | $12.00 — | $9.44 — | $9.44 — | $6.56B — | 26.73 | $0.34 — | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.60 33.01 USD |
+2.14
|
€5.68B 6.56B USD | €6.00 6.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.68B 6.56B USD | 9.72 | €2.94 3.39 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 46,860.00 55.39 USD |
-0.89
|
ARS 5.55T 6.55B USD | ARS 569.00 0.67 USD | ARS 46,640.00 55.13 USD | ARS 47,160.00 55.74 USD | ARS 5.55T 6.55B USD | 0.91 | ARS 51.05K 60.34 USD | ||
CTS Eventim
CEVMY
US
|
$17.04 — |
+11.3
|
$6.54B — | $1.00 — | $17.20 — | $17.20 — | $6.54B — | 18.32 | $0.93 — | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
Bezeq The Israel
BZQIY
US
|
$11.90 — |
0
|
$6.54B — | $100.00 — | $11.90 — | $11.90 — | $6.54B — | 17.24 | $0.69 — | ||
TOTO
TOTDF
US
|
$39.75 — |
0
|
$6.54B — | $3.00 — | $36.19 — | $36.19 — | $6.54B — | 24.84 | $1.60 — | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.03 0.3 USD |
-0.2
|
MX$110.38B 6.54B USD | MX$141.40K 8.37K USD | MX$4.97 0.29 USD | MX$5.04 0.3 USD | MX$110.38B 6.54B USD | 16.76 | MX$0.30 0.02 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
V.F. Corporation
VFC.VI
AT
|
€14.40 16.62 USD |
+1.41
|
€5.66B 6.53B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.66B 6.53B USD | 26.17 | €0.55 0.63 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€111.35 128.54 USD |
-3.01
|
€5.66B 6.53B USD | €100.00 115.43 USD | €111.35 128.54 USD | €111.35 128.54 USD | €5.66B 6.53B USD | 0 | -€3.40 -3.9 USD | ||
EnerSys
FDN.F
DE
|
€156.80 181 USD |
-0.95
|
€5.66B 6.53B USD | €1.00 1.15 USD | €156.80 181 USD | €156.80 181 USD | €5.66B 6.53B USD | 20.99 | €7.47 8.62 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹566.10 6.85 USD |
-1.12
|
₹538.73B 6.52B USD | ₹22.99K 278.16 USD | ₹564.00 6.82 USD | ₹571.70 6.92 USD | ₹538.73B 6.52B USD | 24.26 | ₹23.33 0.28 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$539.96 31.97 USD |
-0.61
|
MX$110.03B 6.52B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$110.03B 6.52B USD | 0 | -MX$40.85 -2.4 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,132.80 126.29 USD |
+6.64
|
MX$110.02B 6.51B USD | MX$23.00 1.36 USD | MX$2,132.80 126.29 USD | MX$2,132.80 126.29 USD | MX$110.02B 6.51B USD | 17.15 | MX$124.36 7.36 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.31 0.36 USD |
-3.63
|
€5.64B 6.51B USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.64B 6.51B USD | 0 | -€0.01 -0.01 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
-2.47
|
₩9T 6.5B USD | ₩49K 37.08 USD | ₩1,126,000 849.95 USD | ₩1,175,000 886.93 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€48.20 55.64 USD |
+0.84
|
€5.63B 6.49B USD | €8.00 9.23 USD | €48.20 55.64 USD | €48.20 55.64 USD | €5.63B 6.49B USD | 25.50 | €1.89 2.18 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.30 31.51 USD |
-1.52
|
€5.62B 6.49B USD | €96.00 110.82 USD | €27.30 31.51 USD | €27.30 31.51 USD | €5.62B 6.49B USD | 15.33 | €1.78 2.05 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$344.39 20.39 USD |
0
|
MX$109.48B 6.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.48B 6.48B USD | 0 | -MX$36.17 -2.1 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€95.06 109.73 USD |
+0.32
|
€5.61B 6.48B USD | €21.00 24.24 USD | €95.06 109.73 USD | €95.06 109.73 USD | €5.61B 6.48B USD | 105.62 | €0.90 1.04 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
-0.75
|
€5.61B 6.47B USD | €160.00 184.69 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.61B 6.47B USD | 6.60 | €0.10 0.12 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.60 275.42 USD |
+0.68
|
€5.61B 6.47B USD | €11.00 12.7 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.61B 6.47B USD | 20.42 | €11.68 13.48 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.56 USD |
+0.84
|
€5.60B 6.47B USD | €1.80K 2.08K USD | €0.48 0.56 USD | €0.48 0.56 USD | €5.60B 6.47B USD | 12.05 | €0.04 0.05 USD | ||
Koninklijke Vopak
VOPKF
US
|
$56.77 — |
0
|
$6.47B — | $840.00 — | $55.35 — | $55.35 — | $6.47B — | 11.80 | $4.81 — | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Sumco Corporation
S3X.F
DE
|
€16.01 18.48 USD |
-3.15
|
€5.60B 6.46B USD | €320.00 369.39 USD | €16.01 18.48 USD | €16.01 18.48 USD | €5.60B 6.46B USD | 0 | -€0.40 -0.4 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€24.86 28.7 USD |
+0.24
|
€5.59B 6.45B USD | €171.00 197.39 USD | €24.86 28.7 USD | €24.86 28.7 USD | €5.59B 6.45B USD | 118.38 | €0.21 0.24 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.79 2.07 USD |
+6.26
|
€5.59B 6.45B USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.79 2.07 USD | €5.59B 6.45B USD | 6.39 | €0.28 0.32 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.60 1.84 USD |
-0.15
|
€5.59B 6.45B USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €5.59B 6.45B USD | 0 | -€0.66 -0.7 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€254.00 293.2 USD |
0
|
€5.58B 6.45B USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €5.58B 6.45B USD | 9.89 | €25.68 29.64 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
0
|
DKK 43.95B 6.44B USD | DKK 19.00 2.79 USD | DKK 5,600.00 821.08 USD | DKK 5,600.00 821.08 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.86 2.15 USD |
+0.54
|
€5.58B 6.44B USD | €643.00 742.24 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.58B 6.44B USD | 15.50 | €0.12 0.14 USD | ||
Enpro Inc.
EP9.F
DE
|
€264.00 304.74 USD |
-2.22
|
€5.58B 6.44B USD | €2.00 2.31 USD | €264.00 304.74 USD | €264.00 304.74 USD | €5.58B 6.44B USD | 153.48 | €1.72 1.99 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,400 730.07 USD |
+0.25
|
¥1T 6.44B USD | ¥32K 195.53 USD | ¥117,100 722.06 USD | ¥118,400 730.07 USD | ¥1T 6.44B USD | 23.68 | ¥5K 30.82 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€14.85 17.15 USD |
-0.31
|
€5.57B 6.43B USD | €1.38K 1.59K USD | €14.85 17.15 USD | €14.85 17.15 USD | €5.57B 6.43B USD | 0 | -€2.98 -3.4 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€55.42 63.97 USD |
+4.57
|
€5.57B 6.43B USD | €40.00 46.17 USD | €55.42 63.97 USD | €55.42 63.97 USD | €5.57B 6.43B USD | 92.36 | €0.60 0.69 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
0
|
€5.57B 6.43B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.57B 6.43B USD | 0 | -€0.02 -0.02 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,800.00 30.5 USD |
+2.63
|
ARS 5.44T 6.42B USD | ARS 1.96K 2.31 USD | ARS 24,770.00 29.28 USD | ARS 25,880.00 30.59 USD | ARS 5.44T 6.42B USD | 15.12 | ARS 1.71K 2.02 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€54.50 62.91 USD |
+1.87
|
€5.56B 6.42B USD | €60.00 69.26 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.56B 6.42B USD | 8.72 | €6.25 7.21 USD | ||
Elisa
ELMUY
US
|
$19.99 — |
+4.5
|
$6.42B — | $307.00 — | $19.16 — | $19.21 — | $6.42B — | 16.12 | $1.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
