Ergebnisseite 324 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€87.80 101.35 USD |
-2.44
|
€5.73B 6.62B USD | €260.00 300.13 USD | €88.50 102.16 USD | €90.00 103.89 USD | €5.73B 6.62B USD | 24.66 | €3.56 4.11 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,000 84.54 USD |
-6.2
|
₩9T 6.62B USD | ₩19K 14.54 USD | ₩110,600 83.48 USD | ₩117,000 88.32 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.63 9.96 USD |
-1.26
|
€5.73B 6.62B USD | €65.00 75.03 USD | €8.63 9.96 USD | €8.74 10.09 USD | €5.73B 6.62B USD | 8.63 | €1.00 1.15 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
-0.95
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€59.65 68.86 USD |
-0.58
|
€5.73B 6.61B USD | €875.00 1.01K USD | €59.65 68.86 USD | €59.65 68.86 USD | €5.73B 6.61B USD | 17.23 | €3.46 3.99 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$426.99 25.28 USD |
0
|
MX$111.52B 6.6B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.52B 6.6B USD | 8.74 | MX$48.85 2.89 USD | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
0
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.50 | $5.33 — | ||
FedEx Corporation
FDX.BA
AR
|
ARS 47,160.00 55.74 USD |
+0.64
|
ARS 5.58T 6.6B USD | ARS 376.00 0.44 USD | ARS 46,380.00 54.82 USD | ARS 47,220.00 55.82 USD | ARS 5.58T 6.6B USD | 0.91 | ARS 51.38K 60.73 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.88 1.02 USD |
-3.3
|
€5.71B 6.59B USD | €15.32K 17.69K USD | €0.91 1.05 USD | €0.91 1.05 USD | €5.71B 6.59B USD | 8.00 | €0.11 0.13 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹572.10 6.92 USD |
+0.75
|
₹544.44B 6.59B USD | ₹13.17K 159.27 USD | ₹564.30 6.83 USD | ₹578.25 7 USD | ₹544.44B 6.59B USD | 23.93 | ₹23.90 0.29 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.31 — |
0
|
$6.59B — | $466.00 — | $4.55 — | $4.55 — | $6.59B — | 0 | -$0.04 — | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,100 746.72 USD |
+2.28
|
¥1T 6.58B USD | ¥47K 289.59 USD | ¥117,600 725.14 USD | ¥121,100 746.72 USD | ¥1T 6.58B USD | 24.22 | ¥5K 30.82 USD | ||
The Macerich Company
M6G.F
DE
|
€19.30 22.28 USD |
-2.03
|
€5.69B 6.57B USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €5.69B 6.57B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.19 — |
+4.29
|
$6.57B — | $300.00 — | $2.10 — | $2.10 — | $6.57B — | 14.59 | $0.15 — | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 60,450.00 71.45 USD |
-2.93
|
ARS 5.56T 6.57B USD | ARS 38.22K 45.18 USD | ARS 60,100.00 71.04 USD | ARS 62,250.00 73.58 USD | ARS 5.56T 6.57B USD | 0.38 | ARS 157.66K 186.36 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.05 1.21 USD |
-1.18
|
€5.69B 6.57B USD | €2.50K 2.89K USD | €1.06 1.22 USD | €1.06 1.23 USD | €5.69B 6.57B USD | 10.50 | €0.10 0.12 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.76 2.04 USD |
-9.11
|
€5.69B 6.57B USD | €750.00 865.75 USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.69B 6.57B USD | 25.18 | €0.07 0.08 USD | ||
Square Enix
SQNNY
US
|
$9.10 — |
+0.11
|
$6.56B — | $12.00 — | $9.44 — | $9.44 — | $6.56B — | 26.76 | $0.34 — | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.27 13.01 USD |
-2.53
|
€5.68B 6.56B USD | €345.00 398.25 USD | €11.27 13.01 USD | €11.56 13.34 USD | €5.68B 6.56B USD | 15.87 | €0.71 0.82 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.37 31.59 USD |
-0.15
|
€5.68B 6.56B USD | €572.00 660.28 USD | €27.11 31.29 USD | €29.01 33.49 USD | €5.68B 6.56B USD | 10.52 | €2.60 3 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€86.55 99.91 USD |
-1.62
|
€5.68B 6.55B USD | €24.00 27.7 USD | €86.55 99.91 USD | €87.40 100.89 USD | €5.68B 6.55B USD | 5.82 | €14.87 17.16 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,151,000 868.82 USD |
+0.7
|
₩9T 6.54B USD | ₩49K 36.72 USD | ₩1,099,000 829.57 USD | ₩1,166,000 880.14 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
CTS Eventim
CEVMY
US
|
$17.04 — |
+11.3
|
$6.54B — | $1.00 — | $17.20 — | $17.20 — | $6.54B — | 18.32 | $0.93 — | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
TOTO
TOTDF
US
|
$39.75 — |
0
|
$6.54B — | $3.00 — | $36.19 — | $36.19 — | $6.54B — | 24.84 | $1.60 — | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
Fuchs SE
FPE4.SG
DE
|
€10.80 12.47 USD |
-3.57
|
€5.66B 6.53B USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €5.66B 6.53B USD | 16.11 | €0.67 0.77 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€9.35 10.79 USD |
-6.5
|
€5.66B 6.53B USD | €237.00 273.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.66B 6.53B USD | 28.33 | €0.33 0.38 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
-6.47
|
€5.66B 6.53B USD | €150.00 173.15 USD | €12.93 14.92 USD | €12.95 14.95 USD | €5.66B 6.53B USD | 18.89 | €0.64 0.74 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$540.86 32.03 USD |
+0.17
|
MX$110.22B 6.53B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$110.22B 6.53B USD | 0 | -MX$40.85 -2.4 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
-1.41
|
€5.65B 6.53B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.65B 6.53B USD | 13.33 | €1.05 1.21 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.48 14.41 USD |
-3.11
|
€5.65B 6.53B USD | €980.00 1.13K USD | €12.88 14.87 USD | €12.88 14.87 USD | €5.65B 6.53B USD | 0 | -€0.65 -0.7 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRB.F
DE
|
€3.16 3.65 USD |
-0.63
|
€5.65B 6.52B USD | €140.00 161.61 USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.65B 6.52B USD | 7.02 | €0.45 0.52 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,133.00 126.3 USD |
<0.01
|
MX$110.04B 6.52B USD | MX$228.00 13.5 USD | MX$2,133.00 126.3 USD | MX$2,133.00 126.3 USD | MX$110.04B 6.52B USD | 16.08 | MX$132.62 7.85 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€133.00 153.53 USD |
-1.12
|
€5.64B 6.51B USD | €90.00 103.89 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.64B 6.51B USD | 12.86 | €10.34 11.94 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.01 0.3 USD |
-0.4
|
MX$109.94B 6.51B USD | MX$98.36K 5.82K USD | MX$4.97 0.29 USD | MX$5.01 0.3 USD | MX$109.94B 6.51B USD | 16.69 | MX$0.30 0.02 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.16 48.67 USD |
-4.46
|
€5.64B 6.51B USD | €40.00 46.17 USD | €44.13 50.94 USD | €44.13 50.94 USD | €5.64B 6.51B USD | 0 | -€9.78 -11.2 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Nexans S.A.
NXS.DE
DE
|
€129.30 149.26 USD |
0
|
€5.63B 6.5B USD | €191.00 220.48 USD | €129.30 149.26 USD | €133.00 153.53 USD | €5.63B 6.5B USD | 0 | -€0.93 -1.07 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,430.00 26.51 USD |
+2.05
|
ARS 5.50T 6.5B USD | ARS 23.44K 27.71 USD | ARS 22,040.00 26.05 USD | ARS 22,480.00 26.57 USD | ARS 5.50T 6.5B USD | 0.19 | ARS 116.23K 137.39 USD | ||
V.F. Corporation
VFP.F
DE
|
€14.33 16.54 USD |
+0.03
|
€5.63B 6.5B USD | €280.00 323.21 USD | €14.08 16.25 USD | €14.62 16.87 USD | €5.63B 6.5B USD | 23.48 | €0.61 0.7 USD | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.02 28.88 USD |
+0.62
|
€5.63B 6.49B USD | €171.00 197.39 USD | €24.86 28.7 USD | €24.86 28.7 USD | €5.63B 6.49B USD | 125.07 | €0.20 0.23 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€132.50 152.95 USD |
-0.38
|
€5.62B 6.49B USD | €150.00 173.15 USD | €132.50 152.95 USD | €132.50 152.95 USD | €5.62B 6.49B USD | 12.85 | €10.31 11.9 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+0.71
|
DKK 44.26B 6.49B USD | DKK 1.00 0.15 USD | DKK 5,640.00 826.94 USD | DKK 5,640.00 826.94 USD | DKK 44.26B 6.49B USD | 31.19 | DKK 180.82 26.51 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$344.39 20.39 USD |
0
|
MX$109.48B 6.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.48B 6.48B USD | 0 | -MX$36.17 -2.1 USD | ||
Fibra UNO
FBASF
US
|
$1.70 — |
-2.86
|
$6.48B — | $100.00 — | $1.65 — | $1.65 — | $6.48B — | 4.14 | $0.41 — | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.56 USD |
0
|
€5.60B 6.47B USD | €1.80K 2.08K USD | €0.48 0.56 USD | €0.48 0.56 USD | €5.60B 6.47B USD | 12.05 | €0.04 0.05 USD | ||
Koninklijke Vopak
VOPKF
US
|
$56.77 — |
0
|
$6.47B — | $840.00 — | $55.35 — | $55.35 — | $6.47B — | 11.80 | $4.81 — | ||
Nissan Motor
NSANF
US
|
$1.85 — |
+5.71
|
$6.47B — | $3.00 — | $1.93 — | $1.93 — | $6.47B — | 0 | -$0.77 — | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.41 13.17 USD |
+3.21
|
€5.59B 6.45B USD | €25.00 28.86 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.59B 6.45B USD | 71.31 | €0.16 0.18 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.86 2.15 USD |
0
|
€5.58B 6.44B USD | €643.00 742.24 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.58B 6.44B USD | 14.30 | €0.13 0.15 USD | ||
NICE Ltd.
NSY.F
DE
|
€95.50 110.24 USD |
-4.5
|
€5.58B 6.44B USD | €25.00 28.86 USD | €95.50 110.24 USD | €95.50 110.24 USD | €5.58B 6.44B USD | 16.21 | €5.89 6.8 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€237.40 274.04 USD |
-0.5
|
€5.58B 6.44B USD | €11.00 12.7 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.58B 6.44B USD | 20.18 | €11.76 13.57 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€82.04 94.7 USD |
+1.13
|
€5.58B 6.44B USD | €5.00 5.77 USD | €81.12 93.64 USD | €81.12 93.64 USD | €5.58B 6.44B USD | 40.01 | €2.05 2.37 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€94.38 108.95 USD |
-0.8
|
€5.57B 6.43B USD | €21.00 24.24 USD | €94.38 108.95 USD | €94.38 108.95 USD | €5.57B 6.43B USD | 106.04 | €0.89 1.03 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$263.50 15.6 USD |
-2.41
|
MX$108.54B 6.43B USD | MX$5.00 0.3 USD | MX$263.50 15.6 USD | MX$263.50 15.6 USD | MX$108.54B 6.43B USD | 28.70 | MX$9.18 0.54 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
-0.76
|
€5.57B 6.42B USD | €160.00 184.69 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.57B 6.42B USD | 6.54 | €0.10 0.12 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€54.50 62.91 USD |
0
|
€5.56B 6.42B USD | €60.00 69.26 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.56B 6.42B USD | 8.72 | €6.25 7.21 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.62 39.96 USD |
+0.17
|
€5.56B 6.42B USD | €100.00 115.43 USD | €34.56 39.89 USD | €34.56 39.89 USD | €5.56B 6.42B USD | 16.40 | €2.11 2.44 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€134.10 154.8 USD |
-2.83
|
€5.56B 6.42B USD | €30.00 34.63 USD | €137.80 159.07 USD | €141.00 162.76 USD | €5.56B 6.42B USD | 95.78 | €1.40 1.62 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.29 5.73 USD |
-0.11
|
R$31.60B 6.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.60B 6.4B USD | 0 | -R$8.47 -1.7 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$124.86 25.31 USD |
+0.83
|
R$31.59B 6.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.59B 6.4B USD | 13.10 | R$9.53 1.93 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.65 16.91 USD |
+0.69
|
€5.55B 6.4B USD | €124.00 143.14 USD | €14.65 16.91 USD | €14.65 16.91 USD | €5.55B 6.4B USD | 2.48 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€14.65 16.91 USD |
+0.69
|
€5.55B 6.4B USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €5.55B 6.4B USD | 2.48 | €5.89 6.8 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,100 109.53 USD |
-7.87
|
₩8T 6.4B USD | ₩372K 280.78 USD | ₩142,700 107.72 USD | ₩150,200 113.38 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,800 48.1 USD |
+2.09
|
¥1T 6.39B USD | ¥719K 4.44K USD | ¥7,680 47.36 USD | ¥7,830 48.28 USD | ¥1T 6.39B USD | 28.20 | ¥277 1.71 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
United Bankshares, Inc.
UNK.F
DE
|
€40.60 46.87 USD |
+0.5
|
€5.53B 6.38B USD | €150.00 173.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.53B 6.38B USD | 12.97 | €3.13 3.61 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-7.09
|
€5.53B 6.38B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53B 6.38B USD | 0 | €0.00 0 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€108.75 125.53 USD |
-3.03
|
€5.53B 6.38B USD | €107.00 123.51 USD | €111.35 128.54 USD | €115.40 133.21 USD | €5.53B 6.38B USD | 0 | -€3.25 -3.7 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€48.00 55.41 USD |
-1.96
|
€5.52B 6.37B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €5.52B 6.37B USD | 8.40 | €5.71 6.59 USD | ||
Getinge
GNGBF
US
|
$23.39 — |
0
|
$6.37B — | $100.00 — | $20.05 — | $20.05 — | $6.37B — | 22.27 | $1.05 — | ||
Camtek Ltd.
CMZ.F
DE
|
€118.25 136.5 USD |
-5.93
|
€5.52B 6.37B USD | €170.00 196.24 USD | €125.70 145.1 USD | €125.70 145.1 USD | €5.52B 6.37B USD | 215.00 | €0.55 0.63 USD | ||
EnerSys
FDN.F
DE
|
€153.00 176.61 USD |
-3.16
|
€5.52B 6.37B USD | €75.00 86.58 USD | €156.80 181 USD | €158.00 182.38 USD | €5.52B 6.37B USD | 20.45 | €7.48 8.63 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — | ||
RingCentral, Inc.
3RCA.F
DE
|
€66.00 76.19 USD |
-4.95
|
€5.51B 6.36B USD | €128.00 147.75 USD | €66.00 76.19 USD | €66.00 76.19 USD | €5.51B 6.36B USD | 59.45 | €1.11 1.28 USD | ||
Nexans
NEXNY
US
|
$72.98 — |
+0.75
|
$6.36B — | $100.00 — | $75.05 — | $75.05 — | $6.36B — | 0 | -$0.52 — | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€47.20 54.48 USD |
-2.07
|
€5.51B 6.36B USD | €8.00 9.23 USD | €48.20 55.64 USD | €48.20 55.64 USD | €5.51B 6.36B USD | 24.97 | €1.89 2.18 USD | ||
Mineral Resources
MALRY
US
|
$31.99 — |
+0.52
|
$6.35B — | $100.00 — | $31.99 — | $31.99 — | $6.35B — | 8.81 | $3.63 — | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,257 38.58 USD |
-4.78
|
¥1T 6.35B USD | ¥631K 3.89K USD | ¥6,233 38.43 USD | ¥6,500 40.08 USD | ¥1T 6.35B USD | 16.45 | ¥380 2.35 USD | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.34B — | $900.00 — | $2.58 — | $2.58 — | $6.34B — | 16.50 | $0.14 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.76 2.03 USD |
-1.62
|
€5.50B 6.34B USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.79 2.07 USD | €5.50B 6.34B USD | 6.28 | €0.28 0.32 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.85 11.37 USD |
-1.01
|
€5.49B 6.34B USD | €26.00 30.01 USD | €9.95 11.49 USD | €9.95 11.49 USD | €5.49B 6.34B USD | 16.69 | €0.59 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
