Ergebnisseite 327 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crocs, Inc.
C7N.F
DE
|
€106.00 122.36 USD |
+0.95
|
€5.08B 5.87B USD | €25.00 28.86 USD | €105.00 121.21 USD | €105.50 121.78 USD | €5.08B 5.87B USD | 10.57 | €10.02 11.57 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,910.90 23.12 USD |
-0.04
|
₹484.80B 5.87B USD | ₹64.61K 781.7 USD | ₹1,888.00 22.84 USD | ₹1,930.00 23.35 USD | ₹484.80B 5.87B USD | 37.01 | ₹51.63 0.62 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.28 4.94 USD |
-0.47
|
€5.08B 5.87B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.08B 5.87B USD | 13.37 | €0.32 0.37 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,782.40 21.56 USD |
-1.69
|
₹484.79B 5.87B USD | ₹11.82K 143.05 USD | ₹1,763.35 21.33 USD | ₹1,848.95 22.37 USD | ₹484.79B 5.87B USD | 36.46 | ₹48.88 0.59 USD | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.33 4.99 USD |
+2.34
|
€5.08B 5.86B USD | €0.00 0 USD | €4.20 4.85 USD | €4.35 5.03 USD | €5.08B 5.86B USD | 0 | -€2.93 -3.3 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$110.77 22.45 USD |
-3.17
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 7.70 | R$14.37 2.91 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.58 4.14 USD |
-5.88
|
€5.07B 5.85B USD | €1.52K 1.75K USD | €3.77 4.36 USD | €3.85 4.44 USD | €5.07B 5.85B USD | 27.56 | €0.13 0.15 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.90 3.35 USD |
-2.68
|
€5.07B 5.85B USD | €3.00 3.46 USD | €2.90 3.35 USD | €2.90 3.35 USD | €5.07B 5.85B USD | 0 | -€1.75 -2.02 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
0
|
€5.07B 5.85B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.85B USD | 37.78 | €3.07 3.54 USD | ||
Aberdeen
SLFPY
US
|
$13.06 — |
0
|
$5.85B — | $16.00 — | $13.05 — | $13.05 — | $5.85B — | 11.66 | $1.12 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€55.20 63.72 USD |
-0.18
|
€5.06B 5.84B USD | €0.00 0 USD | €54.90 63.37 USD | €55.60 64.18 USD | €5.06B 5.84B USD | 29.36 | €1.88 2.17 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€10.70 12.35 USD |
-1.56
|
€5.06B 5.84B USD | €1.16K 1.34K USD | €10.57 12.2 USD | €11.01 12.71 USD | €5.06B 5.84B USD | 14.86 | €0.72 0.83 USD | ||
Bank of East Asia
BKEAY
US
|
$2.20 — |
0
|
$5.84B — | $1.07K — | $2.20 — | $2.20 — | $5.84B — | 13.75 | $0.16 — | ||
Landstar System, Inc.
LDS.F
DE
|
€149.00 172 USD |
-1.32
|
€5.06B 5.84B USD | €105.00 121.21 USD | €148.00 170.84 USD | €151.00 174.3 USD | €5.06B 5.84B USD | 45.01 | €3.31 3.82 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.00 72.72 USD |
-1.56
|
€5.05B 5.83B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.05B 5.83B USD | 14.38 | €4.38 5.06 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.21 — |
-1.03
|
$5.83B — | $1.00K — | $7.28 — | $7.28 — | $5.83B — | 21.19 | $0.34 — | ||
Convatec Group PLC
2CV.F
DE
|
€2.64 3.05 USD |
+0.76
|
€5.05B 5.83B USD | €120.00 138.52 USD | €2.62 3.02 USD | €2.62 3.02 USD | €5.05B 5.83B USD | 44.00 | €0.06 0.07 USD | ||
Fuchs SE
FPE.F
DE
|
€38.50 44.44 USD |
-0.26
|
€5.04B 5.82B USD | €50.00 57.72 USD | €38.55 44.5 USD | €38.60 44.56 USD | €5.04B 5.82B USD | 14.80 | €2.60 3 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.00 21.93 USD |
-1.04
|
€5.04B 5.82B USD | €114.00 131.59 USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.04B 5.82B USD | 29.23 | €0.65 0.75 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.58 0.67 USD |
-7.52
|
€5.04B 5.82B USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.04B 5.82B USD | 9.71 | €0.06 0.07 USD | ||
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.30 4.74 USD |
-2.7
|
NZ$10.18B 5.81B USD | NZ$182.00 103.86 USD | NZ$8.30 4.74 USD | NZ$8.42 4.8 USD | NZ$10.18B 5.81B USD | 28.62 | NZ$0.29 0.17 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€35.09 40.51 USD |
0
|
€5.03B 5.81B USD | €400.00 461.73 USD | €34.45 39.77 USD | €35.35 40.81 USD | €5.03B 5.81B USD | 19.38 | €1.81 2.09 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.28 4.94 USD |
-0.51
|
€5.03B 5.81B USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.03B 5.81B USD | 0 | -€2.83 -3.2 USD | ||
Pool Corporation
SP1.F
DE
|
€138.35 159.7 USD |
-2.16
|
€5.03B 5.8B USD | €29.00 33.48 USD | €141.40 163.22 USD | €141.40 163.22 USD | €5.03B 5.8B USD | 14.48 | €9.55 11.02 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.39 15.46 USD |
0
|
€5.02B 5.8B USD | €1.35K 1.56K USD | €13.33 15.39 USD | €14.85 17.15 USD | €5.02B 5.8B USD | 0 | -€3.01 -3.4 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€32.88 37.95 USD |
-1.02
|
€5.02B 5.8B USD | €70.00 80.8 USD | €33.02 38.12 USD | €33.22 38.35 USD | €5.02B 5.8B USD | 23.48 | €1.40 1.62 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 6.80 | €1.97 2.27 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.96 34.58 USD |
-1.19
|
€5.02B 5.79B USD | €23.00 26.55 USD | €29.96 34.58 USD | €29.96 34.58 USD | €5.02B 5.79B USD | 21.39 | €1.40 1.62 USD | ||
Babcock
BCKIF
US
|
$11.84 — |
0
|
$5.78B — | $184.00 — | $11.50 — | $11.50 — | $5.78B — | 21.52 | $0.55 — | ||
ATCO Ltd.
8A6.F
DE
|
€49.60 57.25 USD |
+2.06
|
€5.01B 5.78B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €5.01B 5.78B USD | 50.61 | €0.98 1.13 USD | ||
Soitec
SLOIY
US
|
$80.74 — |
-5.75
|
$5.78B — | $300.00 — | $77.53 — | $78.04 — | $5.78B — | 0 | -$3.44 — | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Fraport
FPRUY
US
|
$31.20 — |
0
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Temenos AG
TE8A.F
DE
|
€73.50 84.84 USD |
0
|
€4.99B 5.77B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.99B 5.77B USD | 28.48 | €2.58 2.98 USD | ||
TISI Inc.
4HO.F
DE
|
€23.80 27.47 USD |
+0.85
|
€4.99B 5.76B USD | €120.00 138.52 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.99B 5.76B USD | 19.34 | €1.23 1.42 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.15 104.06 USD |
-0.66
|
€4.99B 5.76B USD | €200.00 230.87 USD | €90.75 104.76 USD | €90.75 104.76 USD | €4.99B 5.76B USD | 6.25 | €14.41 16.63 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€55.50 64.07 USD |
+0.91
|
€4.99B 5.76B USD | €16.00 18.47 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.99B 5.76B USD | 8.78 | €6.32 7.3 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,500 47.18 USD |
-0.32
|
₩8T 5.76B USD | ₩365K 275.74 USD | ₩60,100 45.37 USD | ₩62,800 47.4 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
Temenos
TMSNY
US
|
$84.67 — |
+0.2
|
$5.75B — | $133.00 — | $84.25 — | $84.40 — | $5.75B — | 29.39 | $2.88 — | ||
Sensient Technologies Corporation
SSF.F
DE
|
€117.00 135.06 USD |
+0.86
|
€4.98B 5.75B USD | €20.00 23.09 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.98B 5.75B USD | 36.79 | €3.18 3.67 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,666.05 20.16 USD |
+0.42
|
₹474.82B 5.74B USD | ₹3.87K 46.84 USD | ₹1,643.65 19.89 USD | ₹1,683.45 20.37 USD | ₹474.82B 5.74B USD | 30.85 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.80 8.88 USD |
-0.22
|
₹474.82B 5.74B USD | ₹2.87K 34.69 USD | ₹731.05 8.84 USD | ₹738.35 8.93 USD | ₹474.82B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
H&R Block, Inc.
HRB.F
DE
|
€40.59 46.85 USD |
+4.8
|
€4.97B 5.74B USD | €10.00 11.54 USD | €38.73 44.71 USD | €38.73 44.71 USD | €4.97B 5.74B USD | 7.97 | €5.09 5.88 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,663.40 20.12 USD |
+0.27
|
₹474.21B 5.74B USD | ₹98.24K 1.19K USD | ₹1,643.10 19.88 USD | ₹1,683.00 20.36 USD | ₹474.21B 5.74B USD | 50.19 | ₹33.14 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.02 26.57 USD |
+0.7
|
€4.97B 5.74B USD | €100.00 115.43 USD | €22.86 26.39 USD | €22.86 26.39 USD | €4.97B 5.74B USD | 21.92 | €1.05 1.21 USD | ||
The Campbell's Company
CSC.F
DE
|
€16.66 19.23 USD |
+0.65
|
€4.97B 5.73B USD | €1.00 1.15 USD | €16.55 19.1 USD | €16.55 19.1 USD | €4.97B 5.73B USD | 14.73 | €1.13 1.3 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,930.00 0.32 USD |
-3.33
|
IDR 89.67T 5.73B USD | IDR 3.32M 212.46 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 89.67T 5.73B USD | 33.01 | IDR 149.31 0.009 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€128.30 148.1 USD |
+1.14
|
€4.96B 5.73B USD | €5.00 5.77 USD | €126.40 145.91 USD | €128.30 148.1 USD | €4.96B 5.73B USD | 24.48 | €5.24 6.05 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.20 5.31 USD |
0
|
R$28.26B 5.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.26B 5.73B USD | 0 | -R$1.58 -0.3 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.92 31.07 USD |
+1.28
|
€4.96B 5.72B USD | €2.00 2.31 USD | €26.58 30.68 USD | €26.58 30.68 USD | €4.96B 5.72B USD | 16.82 | €1.60 1.85 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€71.00 81.96 USD |
-0.7
|
€4.95B 5.71B USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.95B 5.71B USD | 12.95 | €5.48 6.33 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€14.00 16.16 USD |
-1.41
|
€4.94B 5.7B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.94B 5.7B USD | 9.85 | €1.42 1.64 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.49 19.03 USD |
-0.96
|
€4.93B 5.7B USD | €120.00 138.52 USD | €16.65 19.22 USD | €17.07 19.7 USD | €4.93B 5.7B USD | 39.26 | €0.42 0.48 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.90 6.81 USD |
+1.72
|
€4.93B 5.69B USD | €255.00 294.36 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.93B 5.69B USD | 11.34 | €0.52 0.6 USD | ||
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 599.50 87.9 USD |
-0.42
|
DKK 38.80B 5.69B USD | DKK 6.04K 886.03 USD | DKK 599.50 87.9 USD | DKK 599.50 87.9 USD | DKK 38.80B 5.69B USD | 107.05 | DKK 5.60 0.82 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.42 12.03 USD |
0
|
€4.93B 5.69B USD | €2.50K 2.89K USD | €10.42 12.03 USD | €10.42 12.03 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.81 5.55 USD |
+1.91
|
€4.93B 5.69B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.93B 5.69B USD | 9.06 | €0.53 0.61 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.00 27.7 USD |
0
|
€4.92B 5.68B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.92B 5.68B USD | 8.75 | €2.74 3.16 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.43 40.9 USD |
-0.48
|
€4.92B 5.68B USD | €0.00 0 USD | €35.43 40.9 USD | €35.43 40.9 USD | €4.92B 5.68B USD | 9.39 | €3.77 4.35 USD | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.68B — | $1.00K — | $3.80 — | $3.80 — | $5.68B — | 23.75 | $0.16 — | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
-1.65
|
€4.92B 5.68B USD | €450.00 519.45 USD | €2.75 3.17 USD | €2.75 3.17 USD | €4.92B 5.68B USD | 11.44 | €0.24 0.28 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,250.00 51.42 USD |
+0.09
|
₹468.42B 5.67B USD | ₹13.02K 157.46 USD | ₹4,211.40 50.95 USD | ₹4,288.40 51.88 USD | ₹468.42B 5.67B USD | 21.10 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,250.00 51.42 USD |
+0.09
|
₹468.42B 5.67B USD | ₹1.32K 15.92 USD | ₹4,223.50 51.1 USD | ₹4,279.35 51.77 USD | ₹468.42B 5.67B USD | 21.10 | ₹201.39 2.44 USD | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.33 40.78 USD |
-0.84
|
€4.91B 5.66B USD | €50.00 57.72 USD | €35.63 41.13 USD | €35.63 41.13 USD | €4.91B 5.66B USD | 9.84 | €3.59 4.14 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€98.74 113.98 USD |
-0.14
|
€4.91B 5.66B USD | €141.00 162.76 USD | €98.88 114.14 USD | €98.88 114.14 USD | €4.91B 5.66B USD | 30.85 | €3.20 3.69 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.61 3.01 USD |
-14.1
|
€4.90B 5.66B USD | €12.30K 14.2K USD | €3.04 3.5 USD | €3.43 3.96 USD | €4.90B 5.66B USD | 1.91 | €1.36 1.57 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,450.70 29.65 USD |
+0.29
|
₹467.77B 5.66B USD | ₹65.66K 794.41 USD | ₹2,426.40 29.36 USD | ₹2,483.95 30.05 USD | ₹467.77B 5.66B USD | 24.30 | ₹100.84 1.22 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,050 15.89 USD |
-1.86
|
₩7T 5.65B USD | ₩90K 68.08 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€52.20 60.26 USD |
+0.68
|
€4.89B 5.64B USD | €60.00 69.26 USD | €51.85 59.85 USD | €51.85 59.85 USD | €4.89B 5.64B USD | 25.97 | €2.01 2.32 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.00 10.39 USD |
-1.64
|
€4.89B 5.64B USD | €224.00 258.57 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.89B 5.64B USD | 15.51 | €0.58 0.67 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.67 USD |
-1.15
|
€4.89B 5.64B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.89B 5.64B USD | 11.68 | €0.05 0.06 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.68 4.25 USD |
-3.94
|
€4.89B 5.64B USD | €2.38K 2.75K USD | €3.84 4.43 USD | €3.86 4.45 USD | €4.89B 5.64B USD | 13.64 | €0.27 0.31 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.76 19.35 USD |
-0.24
|
€4.88B 5.63B USD | €150.00 173.15 USD | €16.80 19.39 USD | €18.58 21.45 USD | €4.88B 5.63B USD | 6.42 | €2.61 3.01 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.00 19.62 USD |
+1.8
|
€4.88B 5.63B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.88B 5.63B USD | 18.27 | €0.93 1.07 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€70.00 80.8 USD |
-1.41
|
€4.88B 5.63B USD | €200.00 230.87 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.88B 5.63B USD | 12.84 | €5.45 6.29 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
+0.39
|
€4.88B 5.63B USD | €2.03K 2.35K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.76 12.72 USD |
+1.16
|
R$27.78B 5.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.78B 5.63B USD | 0 | -R$4.49 -0.9 USD | ||
Renishaw plc
REW.F
DE
|
€67.00 77.34 USD |
-0.74
|
€4.87B 5.63B USD | €15.00 17.32 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.87B 5.63B USD | 37.01 | €1.81 2.09 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€29.64 34.21 USD |
-2.34
|
€4.87B 5.63B USD | €30.00 34.63 USD | €29.64 34.21 USD | €29.64 34.21 USD | €4.87B 5.63B USD | 18.87 | €1.57 1.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
