Ergebnisseite 327 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
0
|
€5.13B 5.92B USD | €20.00 23.09 USD | €103.00 118.9 USD | €104.00 120.05 USD | €5.13B 5.92B USD | 11.51 | €9.03 10.42 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€81.54 94.12 USD |
-9.4
|
€5.12B 5.92B USD | €2.00 2.31 USD | €81.54 94.12 USD | €81.54 94.12 USD | €5.12B 5.92B USD | 0 | -€3.59 -4.1 USD | ||
Cochlear
CHEOF
US
|
$90.37 — |
-0.09
|
$5.91B — | $300.00 — | $90.45 — | $90.70 — | $5.91B — | 59.06 | $1.53 — | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.86 4.45 USD |
-0.62
|
€5.12B 5.91B USD | €4.00K 4.62K USD | €3.86 4.45 USD | €3.86 4.45 USD | €5.12B 5.91B USD | 13.78 | €0.28 0.32 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.42 3.95 USD |
+2.4
|
€5.12B 5.91B USD | €2.00K 2.31K USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.12B 5.91B USD | 24.42 | €0.14 0.16 USD | ||
Promotora y Operadora
PUODY
US
|
$314.85 — |
0
|
$5.90B — | $1.00K — | $314.85 — | $315.45 — | $5.90B — | 7.50 | $41.93 — | ||
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.41 3.94 USD |
-3.54
|
€5.11B 5.9B USD | €300.00 346.3 USD | €3.41 3.94 USD | €3.41 3.94 USD | €5.11B 5.9B USD | 22.76 | €0.15 0.17 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.35 5.02 USD |
+0.88
|
€5.11B 5.89B USD | €0.00 0 USD | €4.30 4.96 USD | €4.35 5.02 USD | €5.11B 5.89B USD | 0 | -€2.78 -3.2 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.30 4.96 USD |
+1.42
|
€5.10B 5.89B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.10B 5.89B USD | 13.43 | €0.32 0.37 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,053.85 12.75 USD |
-1.05
|
₹486.98B 5.89B USD | ₹63.37K 766.68 USD | ₹1,042.00 12.61 USD | ₹1,067.00 12.91 USD | ₹486.98B 5.89B USD | 65.53 | ₹16.08 0.19 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.95 167.32 USD |
-0.24
|
€5.10B 5.89B USD | €40.00 46.17 USD | €144.95 167.32 USD | €144.95 167.32 USD | €5.10B 5.89B USD | 19.85 | €7.30 8.43 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.38 14.29 USD |
-3.49
|
€5.10B 5.89B USD | €80.00 92.35 USD | €12.38 14.29 USD | €12.38 14.29 USD | €5.10B 5.89B USD | 26.34 | €0.47 0.54 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.45 3.98 USD |
0
|
€5.10B 5.88B USD | €1.00 1.15 USD | €3.45 3.98 USD | €3.45 3.99 USD | €5.10B 5.88B USD | 10.77 | €0.32 0.37 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.20 22.16 USD |
-1.03
|
€5.09B 5.88B USD | €114.00 131.59 USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.09B 5.88B USD | 29.53 | €0.65 0.75 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.33 5 USD |
-0.18
|
€5.09B 5.88B USD | €0.00 0 USD | €4.33 5 USD | €4.34 5.01 USD | €5.09B 5.88B USD | 0 | -€2.89 -3.3 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
-4.08
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 17.67 | R$0.93 0.19 USD | ||
Soitec
SLOIF
US
|
$163.53 — |
-4.47
|
$5.85B — | $939.00 — | $162.00 — | $164.00 — | $5.85B — | 0 | -$7.56 — | ||
Whitbread plc
WHF4.F
DE
|
€30.32 35 USD |
+2.28
|
€5.07B 5.85B USD | €23.00 26.55 USD | €30.32 35 USD | €30.32 35 USD | €5.07B 5.85B USD | 21.97 | €1.38 1.59 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
+1.9
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.07B 5.85B USD | 33.03 | €0.66 0.76 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
0
|
€5.07B 5.85B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.85B USD | 37.78 | €3.07 3.54 USD | ||
Aberdeen
SLFPY
US
|
$13.06 — |
-0.53
|
$5.85B — | $16.00 — | $13.05 — | $13.05 — | $5.85B — | 11.66 | $1.12 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€19.90 22.97 USD |
-2.45
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.06B 5.84B USD | 21.86 | €0.91 1.05 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,693.00 20.48 USD |
+1.15
|
₹482.50B 5.84B USD | ₹3.48K 42.05 USD | ₹1,653.00 20 USD | ₹1,697.55 20.54 USD | ₹482.50B 5.84B USD | 31.35 | ₹54.00 0.65 USD | ||
Umicore SA
UMI.VI
AT
|
€21.00 24.24 USD |
+1.06
|
€5.05B 5.83B USD | €0.00 0 USD | €20.72 23.92 USD | €21.00 24.24 USD | €5.05B 5.83B USD | 10.04 | €2.09 2.41 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Fuchs SE
FPE.F
DE
|
€38.55 44.5 USD |
+2.74
|
€5.05B 5.83B USD | €325.00 375.16 USD | €38.55 44.5 USD | €38.55 44.5 USD | €5.05B 5.83B USD | 14.94 | €2.58 2.98 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.21 — |
-1.03
|
$5.83B — | $1.00K — | $7.28 — | $7.28 — | $5.83B — | 21.19 | $0.34 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€33.02 38.12 USD |
+1.51
|
€5.04B 5.82B USD | €400.00 461.73 USD | €33.02 38.12 USD | €33.02 38.12 USD | €5.04B 5.82B USD | 23.41 | €1.41 1.63 USD | ||
Bank of East Asia
BKEAY
US
|
$2.20 — |
0
|
$5.82B — | $1.07K — | $2.20 — | $2.20 — | $5.82B — | 13.75 | $0.16 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.56 4.11 USD |
0
|
€5.04B 5.82B USD | €295.00 340.53 USD | €3.56 4.11 USD | €3.66 4.22 USD | €5.04B 5.82B USD | 27.40 | €0.13 0.15 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€10.32 11.91 USD |
-3.76
|
€5.04B 5.82B USD | €57.00 65.8 USD | €10.32 11.91 USD | €10.32 11.91 USD | €5.04B 5.82B USD | 21.06 | €0.49 0.57 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,687.00 20.41 USD |
+0.87
|
₹480.94B 5.82B USD | ₹58.19K 703.99 USD | ₹1,651.00 19.97 USD | ₹1,698.70 20.55 USD | ₹480.94B 5.82B USD | 51.19 | ₹32.95 0.4 USD | ||
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
Crocs, Inc.
C7N.F
DE
|
€105.00 121.21 USD |
0
|
€5.03B 5.81B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.03B 5.81B USD | 10.53 | €9.97 11.51 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.28 4.94 USD |
0
|
€5.03B 5.81B USD | €28.00 32.32 USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.03B 5.81B USD | 0 | -€2.85 -3.2 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€19.87 22.94 USD |
0
|
€5.03B 5.8B USD | €17.00 19.62 USD | €19.59 22.61 USD | €19.87 22.94 USD | €5.03B 5.8B USD | 13.16 | €1.51 1.74 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹933.10 11.29 USD |
-3.15
|
₹479.67B 5.8B USD | ₹65.94K 797.76 USD | ₹921.30 11.15 USD | ₹958.70 11.6 USD | ₹479.67B 5.8B USD | 192.39 | ₹4.85 0.06 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.75 104.76 USD |
+0.06
|
€5.03B 5.8B USD | €200.00 230.87 USD | €90.75 104.76 USD | €90.75 104.76 USD | €5.03B 5.8B USD | 6.29 | €14.41 16.63 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
-10.92
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Umicore SA
NVJP.F
DE
|
€20.88 24.1 USD |
+0.87
|
€5.03B 5.8B USD | €170.00 196.24 USD | €20.88 24.1 USD | €20.88 24.1 USD | €5.03B 5.8B USD | 10.38 | €2.01 2.32 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
Landstar System, Inc.
LDS.F
DE
|
€148.00 170.84 USD |
-0.67
|
€5.02B 5.8B USD | €105.00 121.21 USD | €148.00 170.84 USD | €148.00 170.84 USD | €5.02B 5.8B USD | 43.78 | €3.38 3.9 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹740.30 8.96 USD |
+0.49
|
₹479.03B 5.8B USD | ₹5.55K 67.11 USD | ₹731.90 8.85 USD | ₹749.90 9.07 USD | ₹479.03B 5.8B USD | 0 | -₹1.63 -0.01 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.86 24.08 USD |
+0.29
|
€5.02B 5.8B USD | €205.00 236.64 USD | €20.70 23.89 USD | €20.90 24.13 USD | €5.02B 5.8B USD | 10.12 | €2.06 2.38 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€72.00 83.11 USD |
0
|
€5.02B 5.79B USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.02B 5.79B USD | 13.23 | €5.44 6.28 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.06 2.37 USD |
+0.1
|
€5.01B 5.79B USD | €1.80K 2.08K USD | €2.06 2.37 USD | €2.06 2.37 USD | €5.01B 5.79B USD | 13.70 | €0.15 0.17 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€14.20 16.39 USD |
-1.39
|
€5.01B 5.79B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.01B 5.79B USD | 10.07 | €1.41 1.63 USD | ||
Babcock
BCKIF
US
|
$11.84 — |
0
|
$5.78B — | $184.00 — | $11.50 — | $11.50 — | $5.78B — | 21.52 | $0.55 — | ||
Convatec Group PLC
2CV.F
DE
|
€2.62 3.02 USD |
+0.78
|
€5.01B 5.78B USD | €120.00 138.52 USD | €2.62 3.02 USD | €2.62 3.02 USD | €5.01B 5.78B USD | 43.66 | €0.06 0.07 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.05 41.61 USD |
-0.69
|
€5.01B 5.78B USD | €0.00 0 USD | €36.05 41.61 USD | €36.28 41.88 USD | €5.01B 5.78B USD | 9.61 | €3.75 4.33 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,700 47.33 USD |
+2.12
|
₩8T 5.77B USD | ₩245K 184.71 USD | ₩61,600 46.5 USD | ₩63,000 47.55 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.71 19.29 USD |
-1.07
|
€5.00B 5.77B USD | €120.00 138.52 USD | €16.71 19.29 USD | €16.71 19.29 USD | €5.00B 5.77B USD | 39.78 | €0.42 0.48 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.79 3.22 USD |
-1.8
|
€5.00B 5.77B USD | €450.00 519.45 USD | €2.79 3.22 USD | €2.79 3.22 USD | €5.00B 5.77B USD | 11.63 | €0.24 0.28 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€478.00 551.77 USD |
-0.83
|
€5.00B 5.77B USD | €1.00 1.15 USD | €478.00 551.77 USD | €478.00 551.77 USD | €5.00B 5.77B USD | 12.14 | €39.37 45.45 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Fraport
FPRUY
US
|
$31.20 — |
-15.45
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
+0.69
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Temenos AG
TE8A.F
DE
|
€73.50 84.84 USD |
+0.68
|
€4.99B 5.77B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.99B 5.77B USD | 28.48 | €2.58 2.98 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
Materion Corporation
BEM.F
DE
|
€239.40 276.35 USD |
+0.17
|
€4.99B 5.76B USD | €9.00 10.39 USD | €239.40 276.35 USD | €239.40 276.35 USD | €4.99B 5.76B USD | 73.66 | €3.25 3.75 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,872.50 22.65 USD |
-2.43
|
₹475.06B 5.75B USD | ₹85.86K 1.04K USD | ₹1,863.20 22.54 USD | ₹1,891.50 22.88 USD | ₹475.06B 5.75B USD | 36.26 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,871.85 22.65 USD |
-2.53
|
₹474.90B 5.75B USD | ₹5.14K 62.16 USD | ₹1,864.10 22.55 USD | ₹1,892.95 22.9 USD | ₹474.90B 5.75B USD | 36.68 | ₹51.02 0.62 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
Impinj, Inc.
27J.F
DE
|
€162.85 187.98 USD |
0
|
€4.98B 5.74B USD | €6.00 6.93 USD | €162.85 187.98 USD | €167.05 192.83 USD | €4.98B 5.74B USD | 0 | -€0.81 -0.9 USD | ||
Temenos
TMSNY
US
|
$84.50 — |
+0.88
|
$5.74B — | $200.00 — | $83.90 — | $83.90 — | $5.74B — | 29.75 | $2.84 — | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.15 10.56 USD |
+0.55
|
€4.97B 5.74B USD | €224.00 258.57 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.97B 5.74B USD | 15.77 | €0.58 0.67 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.21 49.88 USD |
+5.42
|
€4.96B 5.73B USD | €5.00 5.77 USD | €43.21 49.88 USD | €43.21 49.88 USD | €4.96B 5.73B USD | 0 | -€1.07 -1.2 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.20 5.31 USD |
+3.93
|
R$28.26B 5.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.26B 5.73B USD | 0 | -R$1.58 -0.3 USD | ||
WPP plc
0WPA.F
DE
|
€23.00 26.55 USD |
+4.76
|
€4.96B 5.73B USD | €180.00 207.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.96B 5.73B USD | 0 | -€1.32 -1.5 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€28.80 33.24 USD |
+0.7
|
€4.96B 5.72B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.96B 5.72B USD | 18.82 | €1.53 1.77 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,570.60 19 USD |
-1.22
|
₹473.07B 5.72B USD | ₹13.13K 158.85 USD | ₹1,560.00 18.87 USD | ₹1,589.65 19.23 USD | ₹473.07B 5.72B USD | 30.45 | ₹51.57 0.62 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
+7.55
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€62.94 72.65 USD |
+0.51
|
€4.95B 5.72B USD | €13.00 15.01 USD | €62.94 72.65 USD | €62.94 72.65 USD | €4.95B 5.72B USD | 0 | -€0.23 -0.2 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-3.66
|
¥927B 5.72B USD | ¥10K 61.66 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
TISI Inc.
4HO.F
DE
|
€23.60 27.24 USD |
0
|
€4.95B 5.72B USD | €120.00 138.52 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.95B 5.72B USD | 20.34 | €1.16 1.34 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€80.50 92.92 USD |
-0.74
|
€4.95B 5.71B USD | €15.00 17.32 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.95B 5.71B USD | 47.91 | €1.68 1.94 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩129,600 97.83 USD |
-2.63
|
₩8T 5.71B USD | ₩13K 9.49 USD | ₩129,400 97.68 USD | ₩134,300 101.37 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€71.00 81.96 USD |
0
|
€4.95B 5.71B USD | €200.00 230.87 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.95B 5.71B USD | 13.42 | €5.29 6.11 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.63 41.13 USD |
-1.52
|
€4.95B 5.71B USD | €50.00 57.72 USD | €35.63 41.13 USD | €35.63 41.13 USD | €4.95B 5.71B USD | 9.78 | €3.64 4.2 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€55.00 63.49 USD |
+0.93
|
€4.94B 5.71B USD | €16.00 18.47 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.94B 5.71B USD | 8.70 | €6.32 7.3 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.59 0.68 USD |
+3.13
|
€4.94B 5.71B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.94B 5.71B USD | 11.82 | €0.05 0.06 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€45.91 53 USD |
-0.86
|
€4.94B 5.7B USD | €82.00 94.66 USD | €45.91 53 USD | €45.91 53 USD | €4.94B 5.7B USD | 61.21 | €0.75 0.87 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€34.45 39.77 USD |
-0.75
|
€4.94B 5.7B USD | €400.00 461.73 USD | €34.45 39.77 USD | €34.45 39.77 USD | €4.94B 5.7B USD | 18.72 | €1.84 2.12 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.44 12.05 USD |
0
|
€4.94B 5.7B USD | €2.50K 2.89K USD | €10.44 12.05 USD | €10.44 12.05 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
The Campbell's Company
CSC.F
DE
|
€16.55 19.1 USD |
-0.88
|
€4.94B 5.7B USD | €1.00 1.15 USD | €16.55 19.1 USD | €16.55 19.1 USD | €4.94B 5.7B USD | 13.90 | €1.19 1.37 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.86 26.39 USD |
+1.3
|
€4.94B 5.7B USD | €100.00 115.43 USD | €22.86 26.39 USD | €22.86 26.39 USD | €4.94B 5.7B USD | 21.77 | €1.05 1.21 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,200 16 USD |
+0.24
|
₩8T 5.69B USD | ₩90K 68.04 USD | ₩21,150 15.96 USD | ₩21,700 16.38 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
