Ergebnisseite 327 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
-1
|
€5.14B 5.93B USD | €1.28K 1.48K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.14B 5.93B USD | 31.76 | €0.01 0.01 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€10.86 12.54 USD |
+1.78
|
€5.13B 5.93B USD | €1.03K 1.18K USD | €10.60 12.24 USD | €11.01 12.71 USD | €5.13B 5.93B USD | 15.29 | €0.71 0.82 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
-0.78
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.61 | €4.38 5.06 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
0
|
€5.13B 5.92B USD | €20.00 23.09 USD | €103.00 118.9 USD | €104.00 120.05 USD | €5.13B 5.92B USD | 11.51 | €9.03 10.42 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Cochlear
CHEOF
US
|
$90.37 — |
-0.09
|
$5.91B — | $300.00 — | $90.45 — | $90.70 — | $5.91B — | 59.06 | $1.53 — | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,794.65 21.71 USD |
-0.19
|
₹488.12B 5.91B USD | ₹3.41K 41.24 USD | ₹1,784.00 21.58 USD | ₹1,808.90 21.88 USD | ₹488.12B 5.91B USD | 36.71 | ₹48.88 0.59 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.30 167.72 USD |
+0.1
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.30 167.72 USD | €145.30 167.72 USD | €5.11B 5.9B USD | 19.90 | €7.30 8.43 USD | ||
Promotora y Operadora
PUODY
US
|
$314.85 — |
0
|
$5.90B — | $1.00K — | $314.85 — | $315.45 — | $5.90B — | 7.50 | $41.93 — | ||
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
Pool Corporation
SP1.F
DE
|
€140.55 162.24 USD |
-0.14
|
€5.11B 5.9B USD | €29.00 33.48 USD | €139.85 161.43 USD | €140.55 162.24 USD | €5.11B 5.9B USD | 14.70 | €9.56 11.04 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.36 USD |
-1.1
|
€5.11B 5.89B USD | €100.00 115.43 USD | €0.32 0.36 USD | €0.33 0.38 USD | €5.11B 5.89B USD | 31.57 | €0.01 0.01 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.35 5.02 USD |
+0.88
|
€5.11B 5.89B USD | €0.00 0 USD | €4.30 4.96 USD | €4.35 5.02 USD | €5.11B 5.89B USD | 0 | -€2.78 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.34 5.01 USD |
+1.38
|
€5.10B 5.89B USD | €0.00 0 USD | €4.28 4.94 USD | €4.35 5.02 USD | €5.10B 5.89B USD | 0 | -€2.89 -3.3 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.45 3.98 USD |
+1
|
€5.10B 5.88B USD | €1.00 1.15 USD | €3.45 3.98 USD | €3.45 3.99 USD | €5.10B 5.88B USD | 10.77 | €0.32 0.37 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€76.00 87.73 USD |
0
|
€5.09B 5.88B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.09B 5.88B USD | 13.42 | €5.66 6.53 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.84 3.28 USD |
+0.64
|
€5.09B 5.88B USD | €900.00 1.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €5.09B 5.88B USD | 11.84 | €0.24 0.28 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€14.40 16.62 USD |
+1.41
|
€5.08B 5.87B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.08B 5.87B USD | 10.21 | €1.41 1.63 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
-4.08
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹941.50 11.39 USD |
-2.27
|
₹483.99B 5.86B USD | ₹58.42K 706.75 USD | ₹921.30 11.15 USD | ₹958.70 11.6 USD | ₹483.99B 5.86B USD | 194.12 | ₹4.85 0.06 USD | ||
Soitec
SLOIF
US
|
$163.53 — |
-4.47
|
$5.85B — | $939.00 — | $162.00 — | $164.00 — | $5.85B — | 0 | -$7.56 — | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,697.05 20.53 USD |
+1.39
|
₹483.66B 5.85B USD | ₹3.28K 39.69 USD | ₹1,653.00 20 USD | ₹1,697.55 20.54 USD | ₹483.66B 5.85B USD | 31.42 | ₹54.00 0.65 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Genpact Limited
35G.F
DE
|
€30.30 34.98 USD |
-0.85
|
€5.07B 5.85B USD | €19.00 21.93 USD | €30.30 34.98 USD | €30.30 34.98 USD | €5.07B 5.85B USD | 10.13 | €2.99 3.45 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹747.00 9.04 USD |
+1.41
|
₹483.36B 5.85B USD | ₹4.09K 49.52 USD | ₹731.90 8.85 USD | ₹749.90 9.07 USD | ₹483.36B 5.85B USD | 0 | -₹1.63 -0.01 USD | ||
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
0
|
€5.07B 5.85B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.85B USD | 37.78 | €3.07 3.54 USD | ||
Aberdeen
SLFPY
US
|
$13.06 — |
-0.53
|
$5.85B — | $16.00 — | $13.05 — | $13.05 — | $5.85B — | 11.66 | $1.12 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€149.00 172 USD |
0
|
€5.06B 5.84B USD | €105.00 121.21 USD | €149.00 172 USD | €149.00 172 USD | €5.06B 5.84B USD | 44.08 | €3.38 3.9 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.89 19.5 USD |
-0.24
|
€5.05B 5.83B USD | €120.00 138.52 USD | €16.79 19.38 USD | €16.96 19.58 USD | €5.05B 5.83B USD | 40.21 | €0.42 0.48 USD | ||
Umicore SA
UMI.VI
AT
|
€21.00 24.24 USD |
+1.06
|
€5.05B 5.83B USD | €0.00 0 USD | €20.72 23.92 USD | €21.00 24.24 USD | €5.05B 5.83B USD | 10.04 | €2.09 2.41 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,691.20 20.46 USD |
+1.12
|
₹482.14B 5.83B USD | ₹47.84K 578.74 USD | ₹1,651.00 19.97 USD | ₹1,698.70 20.55 USD | ₹482.14B 5.83B USD | 51.03 | ₹33.14 0.4 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.63 8.81 USD |
-0.31
|
€5.05B 5.83B USD | €3.40K 3.92K USD | €7.45 8.6 USD | €7.63 8.81 USD | €5.05B 5.83B USD | 0 | -€0.25 -0.2 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€111.00 128.13 USD |
+2.78
|
€5.05B 5.83B USD | €10.00 11.54 USD | €108.00 124.67 USD | €111.00 128.13 USD | €5.05B 5.83B USD | 53.88 | €2.06 2.38 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.21 — |
-1.03
|
$5.83B — | $1.00K — | $7.28 — | $7.28 — | $5.83B — | 21.19 | $0.34 — | ||
WPP plc
0WP.F
DE
|
€4.68 5.4 USD |
+5.17
|
€5.05B 5.83B USD | €2.00 2.31 USD | €4.38 5.06 USD | €4.68 5.4 USD | €5.05B 5.83B USD | 0 | -€0.25 -0.2 USD | ||
Bank of East Asia
BKEAY
US
|
$2.20 — |
0
|
$5.82B — | $1.07K — | $2.20 — | $2.20 — | $5.82B — | 13.75 | $0.16 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.56 4.11 USD |
-2.78
|
€5.04B 5.82B USD | €295.00 340.53 USD | €3.56 4.11 USD | €3.66 4.22 USD | €5.04B 5.82B USD | 27.40 | €0.13 0.15 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€482.00 556.39 USD |
0
|
€5.04B 5.82B USD | €1.00 1.15 USD | €482.00 556.39 USD | €482.00 556.39 USD | €5.04B 5.82B USD | 12.24 | €39.37 45.45 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
Crocs, Inc.
C7N.F
DE
|
€105.00 121.21 USD |
+0.48
|
€5.03B 5.81B USD | €20.00 23.09 USD | €104.50 120.63 USD | €105.50 121.78 USD | €5.03B 5.81B USD | 10.53 | €9.97 11.51 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.24 4.89 USD |
-0.93
|
€5.03B 5.81B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.03B 5.81B USD | 13.25 | €0.32 0.37 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.28 4.94 USD |
+1.57
|
€5.03B 5.81B USD | €28.00 32.32 USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.03B 5.81B USD | 0 | -€2.85 -3.2 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€19.87 22.94 USD |
+2.5
|
€5.03B 5.8B USD | €17.00 19.62 USD | €19.59 22.61 USD | €19.87 22.94 USD | €5.03B 5.8B USD | 13.16 | €1.51 1.74 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
-10.92
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.18 41.76 USD |
-1.44
|
€5.02B 5.8B USD | €50.00 57.72 USD | €36.18 41.76 USD | €36.18 41.76 USD | €5.02B 5.8B USD | 9.93 | €3.64 4.2 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.70 104.7 USD |
+0.11
|
€5.02B 5.8B USD | €200.00 230.87 USD | €90.70 104.7 USD | €90.70 104.7 USD | €5.02B 5.8B USD | 6.29 | €14.41 16.63 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
Umicore SA
NVJP.DE
DE
|
€20.86 24.08 USD |
+0.29
|
€5.02B 5.8B USD | €205.00 236.64 USD | €20.70 23.89 USD | €20.90 24.13 USD | €5.02B 5.8B USD | 10.12 | €2.06 2.38 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,888.00 22.84 USD |
-1.69
|
₹478.99B 5.8B USD | ₹4.70K 56.83 USD | ₹1,864.10 22.55 USD | ₹1,892.95 22.9 USD | ₹478.99B 5.8B USD | 37.00 | ₹51.02 0.62 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€72.00 83.11 USD |
0
|
€5.02B 5.79B USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.02B 5.79B USD | 13.23 | €5.44 6.28 USD | ||
Babcock
BCKIF
US
|
$11.84 — |
0
|
$5.78B — | $184.00 — | $11.50 — | $11.50 — | $5.78B — | 21.52 | $0.55 — | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩131,200 99.03 USD |
-1.43
|
₩8T 5.78B USD | ₩10K 7.26 USD | ₩129,400 97.68 USD | ₩134,300 101.37 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.05 2.37 USD |
+1.18
|
€5.01B 5.78B USD | €1.80K 2.08K USD | €2.05 2.37 USD | €2.05 2.37 USD | €5.01B 5.78B USD | 13.69 | €0.15 0.17 USD | ||
ATCO Ltd.
8A6.F
DE
|
€49.60 57.25 USD |
+0.4
|
€5.01B 5.78B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.01B 5.78B USD | 50.61 | €0.98 1.13 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.05 41.61 USD |
-0.69
|
€5.01B 5.78B USD | €0.00 0 USD | €36.05 41.61 USD | €36.28 41.88 USD | €5.01B 5.78B USD | 9.61 | €3.75 4.33 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Fraport
FPRUY
US
|
$31.20 — |
-15.45
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
+0.69
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.34 3.86 USD |
+1.21
|
€5.00B 5.77B USD | €2.00K 2.31K USD | €3.34 3.86 USD | €3.34 3.86 USD | €5.00B 5.77B USD | 23.85 | €0.14 0.16 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,600 47.25 USD |
+1.95
|
₩8T 5.76B USD | ₩186K 140.72 USD | ₩61,600 46.5 USD | ₩63,000 47.55 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,580.80 19.13 USD |
-0.58
|
₹476.15B 5.76B USD | ₹11.26K 136.22 USD | ₹1,560.00 18.87 USD | ₹1,589.65 19.23 USD | ₹476.15B 5.76B USD | 30.65 | ₹51.57 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,876.30 22.7 USD |
-2.24
|
₹476.03B 5.76B USD | ₹72.91K 882.03 USD | ₹1,863.20 22.54 USD | ₹1,891.50 22.88 USD | ₹476.03B 5.76B USD | 36.34 | ₹51.63 0.62 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€81.10 93.62 USD |
+2.33
|
€4.99B 5.76B USD | €15.00 17.32 USD | €81.10 93.62 USD | €81.10 93.62 USD | €4.99B 5.76B USD | 48.27 | €1.68 1.94 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€46.31 53.46 USD |
-1.78
|
€4.98B 5.75B USD | €82.00 94.66 USD | €46.31 53.46 USD | €46.31 53.46 USD | €4.98B 5.75B USD | 61.74 | €0.75 0.87 USD | ||
Umicore SA
NVJP.F
DE
|
€20.70 23.89 USD |
-1.43
|
€4.98B 5.75B USD | €170.00 196.24 USD | €20.70 23.89 USD | €20.70 23.89 USD | €4.98B 5.75B USD | 10.29 | €2.01 2.32 USD | ||
The Campbell's Company
CSC.F
DE
|
€16.70 19.27 USD |
-4.76
|
€4.98B 5.75B USD | €1.00 1.15 USD | €16.70 19.27 USD | €16.70 19.27 USD | €4.98B 5.75B USD | 14.03 | €1.19 1.37 USD | ||
Materion Corporation
BEM.F
DE
|
€239.00 275.89 USD |
-1.24
|
€4.98B 5.75B USD | €9.00 10.39 USD | €239.00 275.89 USD | €239.00 275.89 USD | €4.98B 5.75B USD | 73.53 | €3.25 3.75 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€34.71 40.07 USD |
-1.5
|
€4.98B 5.74B USD | €400.00 461.73 USD | €34.33 39.63 USD | €35.65 41.15 USD | €4.98B 5.74B USD | 18.86 | €1.84 2.12 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
Impinj, Inc.
27J.F
DE
|
€162.85 187.98 USD |
-0.55
|
€4.98B 5.74B USD | €6.00 6.93 USD | €162.85 187.98 USD | €167.05 192.83 USD | €4.98B 5.74B USD | 0 | -€0.81 -0.9 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.98B 5.74B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
Temenos
TMSNY
US
|
$84.50 — |
+0.88
|
$5.74B — | $200.00 — | $83.90 — | $83.90 — | $5.74B — | 29.75 | $2.84 — | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.40 24.7 USD |
+0.94
|
€4.97B 5.74B USD | €4.00 4.62 USD | €21.00 24.24 USD | €21.40 24.7 USD | €4.97B 5.74B USD | 32.42 | €0.66 0.76 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.60 3 USD |
-4.41
|
€4.97B 5.74B USD | €120.00 138.52 USD | €2.60 3 USD | €2.60 3 USD | €4.97B 5.74B USD | 43.33 | €0.06 0.07 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€32.53 37.55 USD |
-0.67
|
€4.97B 5.74B USD | €400.00 461.73 USD | €32.53 37.55 USD | €32.53 37.55 USD | €4.97B 5.74B USD | 23.07 | €1.41 1.63 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.96B 5.73B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.20 27.93 USD | €4.96B 5.73B USD | 8.73 | €2.77 3.2 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.20 5.31 USD |
+3.93
|
R$28.26B 5.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.26B 5.73B USD | 0 | -R$1.58 -0.3 USD | ||
Temenos AG
TE8A.F
DE
|
€73.00 84.27 USD |
0
|
€4.96B 5.73B USD | €60.00 69.26 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.96B 5.73B USD | 28.29 | €2.58 2.98 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.66 34.24 USD |
+1.37
|
€4.96B 5.72B USD | €23.00 26.55 USD | €29.66 34.24 USD | €29.66 34.24 USD | €4.96B 5.72B USD | 21.49 | €1.38 1.59 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
+7.55
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,300 16.08 USD |
+0.71
|
₩8T 5.72B USD | ₩83K 62.42 USD | ₩21,150 15.96 USD | ₩21,700 16.38 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-3.66
|
¥927B 5.72B USD | ¥10K 61.66 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥927B 5.72B USD | 18.24 | ¥4 0.03 USD | ||
TISI Inc.
4HO.F
DE
|
€23.60 27.24 USD |
0
|
€4.95B 5.72B USD | €120.00 138.52 USD | €23.40 27.01 USD | €23.60 27.24 USD | €4.95B 5.72B USD | 20.34 | €1.16 1.34 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€71.00 81.96 USD |
+1.43
|
€4.95B 5.71B USD | €200.00 230.87 USD | €70.50 81.38 USD | €71.00 81.96 USD | €4.95B 5.71B USD | 13.42 | €5.29 6.11 USD | ||
Renishaw plc
REW.F
DE
|
€68.00 78.49 USD |
0
|
€4.95B 5.71B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.95B 5.71B USD | 37.56 | €1.81 2.09 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,600 25.36 USD |
+2.6
|
₩8T 5.71B USD | ₩2M 1.45K USD | ₩32,050 24.19 USD | ₩34,350 25.93 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.10 10.5 USD |
0
|
€4.94B 5.7B USD | €224.00 258.57 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.94B 5.7B USD | 15.68 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
