Ergebnisseite 326 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metallurgical Corporation of China MLLUY | $5.41 — |
0
|
$12.42B — | $500.00 — | $6.25 — | $6.25 — | $12.42B — | 14.62 | $0.37 — | ||
| Aeroports de Paris SA AEOXF | $125.71 — |
-9.12
|
$12.41B — | $25.00 — | $117.20 — | $117.20 — | $12.41B — | 117.48 | $1.07 — | ||
| RPM International Inc. RP8.F | €88.50 96.74 USD |
-0.56
|
€11.35B 12.4B USD | €10.00 10.93 USD | €88.50 96.74 USD | €88.50 96.74 USD | €11.35B 12.4B USD | 19.45 | €4.55 4.97 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,690.00 20.91 USD |
-0.9
|
ARS 10.49T 12.4B USD | ARS 49.00 0.06 USD | ARS 17,690.00 20.91 USD | ARS 18,040.00 21.32 USD | ARS 10.49T 12.4B USD | 13.57 | ARS 1.30K 1.54 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $21.00 — | $15.65 — | $15.65 — | $12.40B — | 35.58 | $0.43 — | ||
| Hormel Foods Corporation HRL.VI | €20.61 22.53 USD |
+0.39
|
€11.34B 12.39B USD | €0.00 0 USD | €20.52 22.43 USD | €20.61 22.53 USD | €11.34B 12.39B USD | 27.85 | €0.74 0.81 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$195.05 11.55 USD |
+0.54
|
MX$209.23B 12.39B USD | MX$22.00 1.3 USD | MX$193.42 11.45 USD | MX$195.05 11.55 USD | MX$209.23B 12.39B USD | 16.26 | MX$11.99 0.71 USD | ||
| Xero Limited 0XE.F | €63.00 69.96 USD |
-1.54
|
€11.33B 12.39B USD | €7.00 7.65 USD | €63.00 68.87 USD | €65.00 71.05 USD | €11.33B 12.39B USD | 75.29 | €0.85 0.93 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €56.60 61.87 USD |
+0.89
|
€11.32B 12.37B USD | €0.00 0 USD | €56.30 61.54 USD | €56.60 61.87 USD | €11.32B 12.37B USD | 14.00 | €4.04 4.42 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.39 29.94 USD |
+0.37
|
€11.31B 12.36B USD | €45.00 49.19 USD | €27.39 29.94 USD | €27.39 29.94 USD | €11.31B 12.36B USD | 6.96 | €3.93 4.3 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.38 1.51 USD |
0
|
€11.28B 12.34B USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €11.28B 12.34B USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €56.40 61.65 USD |
+0.53
|
€11.28B 12.33B USD | €375.00 409.93 USD | €55.80 61 USD | €55.80 61 USD | €11.28B 12.33B USD | 13.96 | €4.04 4.42 USD | ||
| BE Semiconductor Industries BESIY | $175.00 — |
+12.42
|
$12.32B — | $100.00 — | $155.67 — | $155.67 — | $12.32B — | 71.05 | $2.20 — | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Hormel Foods Corporation HO7.F | €20.47 22.38 USD |
-0.49
|
€11.26B 12.31B USD | €968.00 1.06K USD | €20.47 22.38 USD | €20.47 22.38 USD | €11.26B 12.31B USD | 27.66 | €0.74 0.81 USD | ||
| Akeso, Inc. 4RY.F | €12.00 13.12 USD |
+0.84
|
€11.25B 12.3B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €11.25B 12.3B USD | 0 | -€0.12 -0.1 USD | ||
| Evercore Inc. QGJ.F | €290.00 317.01 USD |
-1.36
|
€11.25B 12.3B USD | €6.00 6.56 USD | €290.00 317.01 USD | €290.00 317.01 USD | €11.25B 12.3B USD | 27.10 | €10.70 11.7 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €495.20 541.32 USD |
-0.84
|
€11.25B 12.29B USD | €2.00 2.19 USD | €495.20 541.32 USD | €495.20 541.32 USD | €11.25B 12.29B USD | 0 | -€10.99 -12.01 USD | ||
| Santos Limited STS1.F | €3.43 3.75 USD |
+1.54
|
€11.25B 12.29B USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.43 3.75 USD | €11.25B 12.29B USD | 12.70 | €0.27 0.3 USD | ||
| Toll Brothers, Inc. TLK.F | €116.50 127.35 USD |
-0.94
|
€11.24B 12.28B USD | €159.00 173.81 USD | €116.50 127.35 USD | €116.50 127.35 USD | €11.24B 12.28B USD | 10.15 | €11.47 12.54 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Wayfair Inc. 1WF.F | €86.14 94.16 USD |
-0.19
|
€11.23B 12.27B USD | €30.00 32.79 USD | €86.14 94.16 USD | €86.14 94.16 USD | €11.23B 12.27B USD | 0 | -€2.18 -2.3 USD | ||
| Kawasaki Heavy Industries KWHIF | $73.40 — |
0
|
$12.27B — | $100.00 — | $73.40 — | $73.40 — | $12.27B — | 19.94 | $3.68 — | ||
| Saputo Inc. SB7.F | €25.38 27.74 USD |
-0.31
|
€11.22B 12.26B USD | €2.00 2.19 USD | €25.38 27.74 USD | €25.38 27.74 USD | €11.22B 12.26B USD | 0 | -€0.12 -0.1 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,018.00 12.6 USD |
-2.03
|
₹1.01T 12.26B USD | ₹18.19K 994.85 USD | ₹1,032.25 12.49 USD | ₹1,065.50 12.89 USD | ₹1.01T 12.26B USD | 74.78 | ₹13.93 0.17 USD | ||
| Unum Group UUM.F | €65.92 72.06 USD |
-1.23
|
€11.21B 12.26B USD | €275.00 300.61 USD | €65.82 71.95 USD | €65.92 72.06 USD | €11.21B 12.26B USD | 15.01 | €4.39 4.8 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.60 16.83 USD |
+1.99
|
€11.21B 12.26B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.21B 12.26B USD | 17.11 | €0.90 0.98 USD | ||
| Accor SA ACR.DE | €47.76 52.33 USD |
-0.02
|
€11.21B 12.25B USD | €300.00 327.94 USD | €47.87 52.33 USD | €47.87 52.33 USD | €11.21B 12.25B USD | 21.37 | €2.24 2.45 USD | ||
| Accor SA AC.VI | €47.78 52.26 USD |
-0.33
|
€11.19B 12.24B USD | €0.00 0 USD | €47.55 51.98 USD | €47.88 52.34 USD | €11.19B 12.24B USD | 21.34 | €2.24 2.45 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.78 — |
+0.36
|
$12.23B — | $100.00 — | $2.78 — | $2.78 — | $12.23B — | 15.44 | $0.18 — | ||
| CNA Financial Corporation CNH.F | €40.60 44.38 USD |
+1
|
€11.18B 12.22B USD | €78.00 85.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.18B 12.22B USD | 13.05 | €3.11 3.4 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹640.90 7.75 USD |
-1.06
|
₹1.01T 12.21B USD | ₹184.12K 2.23K USD | ₹637.10 7.71 USD | ₹647.65 7.84 USD | ₹1.01T 12.21B USD | 92.48 | ₹6.93 0.08 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.52 71.62 USD |
-1.92
|
€11.17B 12.21B USD | €432.00 472.23 USD | €65.52 71.62 USD | €65.52 71.62 USD | €11.17B 12.21B USD | 595.63 | €0.11 0.12 USD | ||
| Origin Energy Limited ORL0.F | €6.30 6.89 USD |
+1.61
|
€11.16B 12.2B USD | €168.00 183.65 USD | €6.30 6.89 USD | €6.30 6.89 USD | €11.16B 12.2B USD | 12.85 | €0.49 0.54 USD | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.79 | $5.80 — | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€11.15B 12.19B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.15B 12.19B USD | 6.83 | €0.79 0.86 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.00 3.28 USD |
-1.32
|
€11.14B 12.17B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.14B 12.17B USD | 20.00 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.82 0.9 USD |
0
|
€11.14B 12.17B USD | €100.00 109.31 USD | €0.82 0.9 USD | €0.82 0.9 USD | €11.14B 12.17B USD | 20.50 | €0.04 0.04 USD | ||
| Accor SA ACR.F | €48.49 51.99 USD |
+1.96
|
€11.13B 12.17B USD | €1.00 1.09 USD | €47.56 51.99 USD | €47.64 52.08 USD | €11.13B 12.17B USD | 21.23 | €2.24 2.45 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,387.50 84.57 USD |
-1.33
|
₹1.01T 12.16B USD | ₹705.62K 5.24K USD | ₹6,937.00 83.93 USD | ₹7,065.00 85.47 USD | ₹1.01T 12.16B USD | 60.16 | ₹116.19 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,322.50 84.56 USD |
-1.28
|
₹1.00T 12.16B USD | ₹1.99K 72.48 USD | ₹6,935.55 83.91 USD | ₹7,090.80 85.79 USD | ₹1.00T 12.16B USD | 60.19 | ₹116.11 1.4 USD | ||
| Admiral Group plc FLN.F | €37.20 40.66 USD |
+0.22
|
€11.12B 12.15B USD | €532.00 581.55 USD | €36.52 39.92 USD | €37.26 40.73 USD | €11.12B 12.15B USD | 11.92 | €3.12 3.41 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,950.00 169.35 USD |
0
|
MX$205.20B 12.15B USD | MX$3.00 0.18 USD | MX$2,860.00 169.35 USD | MX$2,860.00 169.35 USD | MX$205.20B 12.15B USD | 30.95 | MX$92.38 5.47 USD | ||
| BE Semiconductor Industries BESVF | $153.31 — |
0
|
$12.13B — | $100.00 — | $153.00 — | $153.00 — | $12.13B — | 69.37 | $2.21 — | ||
| Mueller Industries, Inc. MUD.F | €97.50 106.58 USD |
-0.51
|
€11.09B 12.12B USD | €83.00 90.73 USD | €97.50 106.58 USD | €97.50 106.58 USD | €11.09B 12.12B USD | 17.16 | €5.68 6.21 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$12.12B — | $1.00K — | $0.60 — | $0.60 — | $12.12B — | 0 | -$0.04 — | ||
| Renault SA RNSDF | $41.75 — |
0
|
$12.10B — | $100.00 — | $41.35 — | $41.35 — | $12.10B — | 0 | -$50.48 — | ||
| Japan Exchange Group, Inc. OSCUF | $10.89 — |
+3.71
|
$12.09B — | $500.00 — | $10.50 — | $10.55 — | $12.09B — | 27.92 | $0.39 — | ||
| Asahi Kasei AHKSF | $8.90 — |
+2.72
|
$12.09B — | $300.00 — | $8.90 — | $8.90 — | $12.09B — | 13.48 | $0.66 — | ||
| SEGRO Plc S4VC.F | €8.10 8.8 USD |
+0.62
|
€11.05B 12.08B USD | €3.00 3.28 USD | €8.05 8.8 USD | €8.10 8.85 USD | €11.05B 12.08B USD | 15.18 | €0.53 0.58 USD | ||
| BELIMO Holding AG BLHWF | $981.38 — |
0
|
$12.07B — | $10.00 — | $600.00 — | $600.00 — | $12.07B — | 55.85 | $17.57 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹468.35 5.67 USD |
-1.26
|
₹997.47B 12.07B USD | ₹188.05K 2.28K USD | ₹467.50 5.66 USD | ₹480.70 5.82 USD | ₹997.47B 12.07B USD | 7.15 | ₹65.46 0.79 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+0.69
|
€11.03B 12.06B USD | €20.00 21.86 USD | €146.00 159.6 USD | €146.00 159.6 USD | €11.03B 12.06B USD | 0 | -€0.62 -0.6 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,100.00 312.17 USD |
+0.8
|
MX$203.56B 12.05B USD | MX$1.00 0.06 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$203.56B 12.05B USD | 18.72 | MX$281.52 16.67 USD | ||
| AeroVironment, Inc. JPX.F | €213.60 233.49 USD |
+0.56
|
€11.03B 12.05B USD | €25.00 27.33 USD | €209.30 228.79 USD | €213.60 233.49 USD | €11.03B 12.05B USD | 0 | -€1.04 -1.1 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.18 27.53 USD |
-0.55
|
€11.02B 12.05B USD | €250.00 273.28 USD | €24.96 27.28 USD | €25.92 28.33 USD | €11.02B 12.05B USD | 18.79 | €1.34 1.46 USD | ||
| GAIL (India) GAILF | $10.99 — |
0
|
$12.04B — | $22.00 — | $10.07 — | $10.07 — | $12.04B — | 9.90 | $1.11 — | ||
| Eurofins Scientific SE ESF0.DE | €62.36 68.17 USD |
-0.22
|
€11.01B 12.03B USD | €216.00 236.12 USD | €62.32 68.12 USD | €62.36 68.17 USD | €11.01B 12.03B USD | 27.47 | €2.27 2.48 USD | ||
| Accor SA ACR1.F | €9.55 10.28 USD |
+1.6
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Origin Energy Limited ORL.F | €6.35 6.94 USD |
+1.6
|
€11.00B 12.03B USD | €4.00 4.37 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.00B 12.03B USD | 12.95 | €0.49 0.54 USD | ||
| CNH Industrial N.V. 0QGU.IL | €7.96 8.7 USD |
-0.25
|
€11.00B 12.03B USD | €3.38K 124.62 USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.03B USD | 5.07 | €1.57 1.72 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,477.65 29.8 USD |
-2.95
|
₹993.59B 12.02B USD | ₹188.07K 2.28K USD | ₹2,420.00 29.28 USD | ₹2,548.75 30.84 USD | ₹993.59B 12.02B USD | 42.56 | ₹57.87 0.7 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.45 9.24 USD |
+1.2
|
€10.99B 12.02B USD | €759.00 829.69 USD | €8.20 8.96 USD | €8.45 9.24 USD | €10.99B 12.02B USD | 6.21 | €1.36 1.49 USD | ||
| T&D TDHOY | $12.35 — |
0
|
$12.02B — | $396.00 — | $11.66 — | $11.66 — | $12.02B — | 15.24 | $0.81 — | ||
| Entegris, Inc. ENQ.F | €84.82 78.97 USD |
+7.52
|
€10.99B 12.01B USD | €439.00 479.89 USD | €72.13 78.85 USD | €72.24 78.97 USD | €10.99B 12.01B USD | 44.86 | €1.61 1.76 USD | ||
| Clean Harbors, Inc. CH6.F | €202.40 221.25 USD |
-0.1
|
€10.99B 12.01B USD | €8.00 8.75 USD | €202.40 221.25 USD | €202.40 221.25 USD | €10.99B 12.01B USD | 33.07 | €6.12 6.69 USD | ||
| Eurofins Scientific SE ESF.VI | €62.16 67.95 USD |
-0.13
|
€10.97B 12B USD | €0.00 0 USD | €62.16 67.95 USD | €62.26 68.06 USD | €10.97B 12B USD | 27.38 | €2.27 2.48 USD | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
-0.93
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.29 | €4.80 5.25 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €17.10 18.69 USD |
+1.18
|
€10.97B 11.99B USD | €5.86K 6.4K USD | €16.60 18.15 USD | €17.10 18.69 USD | €10.97B 11.99B USD | 14.61 | €1.17 1.28 USD | ||
| Eurofins Scientific SE ESF0.F | €62.08 67.86 USD |
-0.54
|
€10.96B 11.98B USD | €300.00 327.94 USD | €61.90 67.67 USD | €62.30 68.1 USD | €10.96B 11.98B USD | 27.34 | €2.27 2.48 USD | ||
| BAWAG Group AG BWAGF | $149.30 — |
0
|
$11.97B — | $1.00 — | $121.93 — | $121.93 — | $11.97B — | 12.64 | $11.81 — | ||
| Ternium S.A. TXR.BA | ARS 14,630.00 17.29 USD |
+1.11
|
ARS 10.12T 11.97B USD | ARS 470.00 0.56 USD | ARS 14,010.00 16.56 USD | ARS 15,080.00 17.83 USD | ARS 10.12T 11.97B USD | 6.95 | ARS 2.10K 2.49 USD | ||
| Suncorp Group Limited SU4.F | €9.85 10.77 USD |
+0.51
|
€10.94B 11.96B USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.90 10.82 USD | €10.94B 11.96B USD | 12.62 | €0.78 0.85 USD | ||
| AECOM E6Z.F | €84.00 89.64 USD |
0
|
€10.94B 11.96B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €10.94B 11.96B USD | 20.14 | €4.07 4.45 USD | ||
| Aeroports de Paris SA ADPA.VI | €110.70 121.01 USD |
-0.72
|
€10.93B 11.95B USD | €0.00 0 USD | €110.70 121.01 USD | €111.50 121.88 USD | €10.93B 11.95B USD | 121.64 | €0.91 0.99 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.50 19.13 USD |
+2.34
|
€10.93B 11.95B USD | €456.00 498.47 USD | €17.15 18.75 USD | €17.50 19.13 USD | €10.93B 11.95B USD | 14.95 | €1.17 1.28 USD | ||
| Link Real Estate Investment Trust LKREF | $4.58 — |
0
|
$11.94B — | $177.00 — | $4.40 — | $4.40 — | $11.94B — | 0 | -$0.34 — | ||
| Jefferies Financial Group Inc. LN3.F | €52.94 57.87 USD |
-2
|
€10.92B 11.94B USD | €10.00 10.93 USD | €52.94 57.87 USD | €52.94 57.87 USD | €10.92B 11.94B USD | 21.60 | €2.45 2.68 USD | ||
| Shenzhou SHZHY | $7.81 — |
0
|
$11.92B — | $4.00K — | $7.80 — | $7.83 — | $11.92B — | 12.80 | $0.61 — | ||
| Aeroports de Paris SA W7L.F | €110.40 120.68 USD |
-0.18
|
€10.90B 11.92B USD | €100.00 109.31 USD | €110.40 120.68 USD | €110.70 121.01 USD | €10.90B 11.92B USD | 121.31 | €0.91 0.99 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 5,075.00 0.33 USD |
+1.98
|
IDR 186.33T 11.91B USD | IDR 97.70K 6.24 USD | IDR 4,950.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 186.33T 11.91B USD | 50.50 | IDR 101.97 0.006 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
-4.9
|
€10.89B 11.91B USD | €20.00 21.86 USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.44 50.77 USD |
-0.09
|
€10.89B 11.9B USD | €0.00 0 USD | €46.44 50.77 USD | €46.44 50.77 USD | €10.89B 11.9B USD | 15.83 | €2.93 3.21 USD | ||
| Acciona ACXIF | $218.30 — |
0
|
$11.90B — | $1.00 — | $209.20 — | $209.20 — | $11.90B — | 12.13 | $17.99 — | ||
| Telecom Italia S.p.A. TIT.VI | €0.51 0.56 USD |
+0.55
|
€10.88B 11.89B USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €10.88B 11.89B USD | 0 | -€0.03 -0.03 USD | ||
| Sanlam Limited LA6S.F | €10.00 10.93 USD |
+1.01
|
€10.88B 11.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.88B 11.89B USD | 10.52 | €0.95 1.04 USD | ||
| Regency Centers Corporation RRC.F | €60.50 64.49 USD |
0
|
€10.86B 11.87B USD | €90.00 98.38 USD | €59.00 64.49 USD | €59.00 64.49 USD | €10.86B 11.87B USD | 31.89 | €1.85 2.02 USD | ||
| Wynn Resorts, Limited WYR.DE | €104.32 114.04 USD |
+0.21
|
€10.85B 11.86B USD | €200.00 218.63 USD | €104.32 114.04 USD | €104.32 114.04 USD | €10.85B 11.86B USD | 27.23 | €3.83 4.19 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €73.15 82.3 USD |
+0.37
|
€10.83B 11.84B USD | €0.00 0 USD | €75.09 82.08 USD | €75.29 82.3 USD | €10.83B 11.84B USD | 25.96 | €2.90 3.17 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 23.97 | $0.68 — | ||
| Ibiden Co.,Ltd IBIDF | $40.50 — |
0
|
$11.82B — | $100.00 — | $81.00 — | $81.00 — | $11.82B — | 53.28 | $0.76 — | ||
| Mowi ASA PND.F | €20.48 22.39 USD |
-1.25
|
€10.82B 11.82B USD | €1.09K 1.19K USD | €20.26 22.15 USD | €20.64 22.56 USD | €10.82B 11.82B USD | 26.59 | €0.77 0.84 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
+0.57
|
€10.81B 11.82B USD | €84.00 91.82 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.82 -4.1 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$0.00 0 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.65 | MX$76.55 4.53 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.88 41.75 USD |
+1.38
|
€10.81B 11.82B USD | €30.00 32.79 USD | €37.69 41.2 USD | €38.19 41.75 USD | €10.81B 11.82B USD | 16.11 | €2.37 2.59 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 7.87 | $2.12 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.38 9.16 USD |
+0.48
|
€10.80B 11.81B USD | €0.00 0 USD | €8.29 9.06 USD | €8.40 9.18 USD | €10.80B 11.81B USD | 6.16 | €1.36 1.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||