Ergebnisseite 326 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.4 12.46 USD |
-1
|
$22.65B 24.76B USD | $652 712.72 USD | $11.4 12.46 USD | $11.4 12.46 USD | $22.65B 24.76B USD | 9.11 | $1.25 1.37 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
+5.26
|
$33.36B 24.76B USD | $100 74.21 USD | $50 37.1 USD | $50 37.1 USD | $33.36B 24.76B USD | 11.41 | $4.38 3.25 USD | |
| Devon Energy Corporation D1VN34.SA | $189.5 38.41 USD |
-0.27
|
$122.11B 24.75B USD | $1 0.2 USD | $189.5 38.41 USD | $189.5 38.41 USD | $122.11B 24.75B USD | 7.85 | $24.11 4.89 USD | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.21 USD |
+0.78
|
$22.63B 24.73B USD | $20 21.86 USD | $19.28 21.07 USD | $19.4 21.21 USD | $22.63B 24.73B USD | 28.95 | $0.67 0.73 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.57 20.3 USD |
+0.9
|
$22.62B 24.73B USD | $2.02K 2.21K USD | $18.57 20.3 USD | $18.57 20.3 USD | $22.62B 24.73B USD | 14.28 | $1.3 1.42 USD | |
| M&T Bank Corporation 0JW2.L | $181.42 — |
+0.92
|
$24.72B — | $17 — | $178.35 — | $180.84 — | $24.72B — | 13.86 | $13.09 — | |
| Cellnex Telecom, S.A. CLNX.VI | $32.81 35.87 USD |
+0.83
|
$22.61B 24.71B USD | $0 0 USD | $32.67 35.71 USD | $32.91 35.98 USD | $22.61B 24.71B USD | 0 | -$0.07 -0.07 USD | |
| Lennar Corporation LNN.F | $90.59 99.03 USD |
-4.97
|
$22.6B 24.71B USD | $140 153.04 USD | $90.11 98.5 USD | $92.5 101.11 USD | $22.6B 24.71B USD | 8.66 | $10.45 11.42 USD | |
| Cellnex Telecom, S.A. 472.F | $32.79 35.84 USD |
+0.74
|
$22.59B 24.69B USD | $1 1.09 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.59B 24.69B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
+0.63
|
$22.56B 24.66B USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $22.56B 24.66B USD | 0 | -$0.03 -0.03 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,272.45 63.79 USD |
-0.69
|
$2.04T 24.66B USD | $9.07K 109.7 USD | $5,259.55 63.63 USD | $5,339.7 64.6 USD | $2.04T 24.66B USD | 28.13 | $187.42 2.27 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| Trent Limited TRENT.BO | $5,732.9 69.36 USD |
+1.94
|
$2.04T 24.66B USD | $25.74K 311.45 USD | $5,624.05 68.04 USD | $5,758.95 69.67 USD | $2.04T 24.66B USD | 132.39 | $43.3 0.52 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.1 14.92 USD |
+0.05
|
$33.23B 24.66B USD | $2.5K 1.86K USD | $20.06 14.89 USD | $20.1 14.92 USD | $33.23B 24.66B USD | 14.32 | $1.4 1.04 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.75 | $267.97 15.87 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.13 18.73 USD |
-1.44
|
$22.55B 24.65B USD | $200 218.63 USD | $17.13 18.73 USD | $17.14 18.74 USD | $22.55B 24.65B USD | 13.70 | $1.25 1.37 USD | |
| STMicroelectronics N.V. SGM.F | $25.1 27.44 USD |
-1.51
|
$22.55B 24.65B USD | $132 144.29 USD | $25.1 27.44 USD | $25.1 27.44 USD | $22.55B 24.65B USD | 24.60 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGMR.F | $24.8 27.11 USD |
-1.59
|
$22.53B 24.63B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $22.53B 24.63B USD | 24.31 | $1.02 1.11 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42.2 46.13 USD |
-0.94
|
$22.51B 24.6B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $22.51B 24.6B USD | 10.84 | $3.89 4.25 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Northern Trust Corporation 0K91.L | $111.83 — |
+1.19
|
$24.58B — | $8.27K — | $109.04 — | $112.94 — | $24.58B — | 15.51 | $7.21 — | |
| Antofagasta ANFGF | $24.4 — |
-2.01
|
$24.57B — | $100 — | $24.4 — | $24.4 — | $24.57B — | 30.12 | $0.81 — | |
| Hang Seng Bank HSNGF | $13 — |
-10.53
|
$24.54B — | $100 — | $13 — | $13 — | $24.54B — | 10.92 | $1.19 — | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
-1.03
|
$24.52B — | $290 — | $16.35 — | $16.35 — | $24.52B — | 9.18 | $1.78 — | |
| Epiroc AB (publ) 3AD2.F | $16.67 18.22 USD |
-0.12
|
$22.42B 24.51B USD | $2K 2.19K USD | $16.67 18.22 USD | $16.67 18.22 USD | $22.42B 24.51B USD | 24.88 | $0.67 0.73 USD | |
| Pernod Ricard SA PER.DE | $88.58 96.83 USD |
+0.41
|
$22.42B 24.51B USD | $389 425.23 USD | $87.98 96.17 USD | $88.7 96.96 USD | $22.42B 24.51B USD | 20.31 | $4.36 4.77 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.8 27.11 USD |
-2.36
|
$22.36B 24.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.36B 24.44B USD | 24.31 | $1.02 1.11 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-9.04
|
$24.43B — | $100 — | $35.75 — | $35.75 — | $24.43B — | 0 | -$0.07 — | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.02
|
$22.33B 24.41B USD | $12 13.12 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.33B 24.41B USD | 20.29 | $4.36 4.77 USD | |
| Quest Diagnostics Incorporated 0KSX.L | $180.19 — |
-1.12
|
$24.41B — | $0 — | $180.19 — | $180.19 — | $24.41B — | 11.95 | $15.07 — | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.33B 24.41B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.33B 24.41B USD | 19.88 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $88.18 96.39 USD |
-0.09
|
$22.31B 24.38B USD | $0 0 USD | $88.16 96.37 USD | $88.82 97.09 USD | $22.31B 24.38B USD | 20.22 | $4.36 4.77 USD | |
| Expedia Group, Inc. 0R1T.L | $162.86 — |
-0.02
|
$24.38B — | $192 — | $161.9 — | $164 — | $24.38B — | 116.16 | $1.4 — | |
| WiseTech Global WIGBY | $72.75 — |
+1.31
|
$24.34B — | $1 — | $72.75 — | $72.75 — | $24.34B — | 121.24 | $0.6 — | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$411.08B 24.34B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $411.08B 24.34B USD | 29.85 | $164.34 9.73 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Great Wall Motor Company GWLLF | $1.75 — |
+9.37
|
$24.3B — | $300 — | $1.58 — | $1.75 — | $24.3B — | 8.33 | $0.21 — | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.3B — | $5.7K — | $20 — | $20 — | $24.3B — | 9.38 | $2.13 — | |
| Gold Fields Limited G1FI34.SA | $66.96 13.57 USD |
-0.15
|
$119.86B 24.29B USD | $760 154.04 USD | $66.85 13.55 USD | $67.56 13.69 USD | $119.86B 24.29B USD | 17.66 | $3.79 0.77 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.29B — | $109 — | $29.04 — | $29.04 — | $24.29B — | 12.09 | $2.4 — | |
| PPL Corporation 0KEJ.L | $33.48 — |
+0.05
|
$24.27B — | $208 — | $33.38 — | $33.61 — | $24.27B — | 39.90 | $0.84 — | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
-0.68
|
$22.2B 24.27B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.2B 24.27B USD | 22.27 | $0.33 0.36 USD | |
| Veolia Environnement SA VIE.VI | $29.82 32.6 USD |
0
|
$22.16B 24.23B USD | $0 0 USD | $29.79 32.56 USD | $30.06 32.86 USD | $22.16B 24.23B USD | 19.36 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.6 15.96 USD |
0
|
$22.16B 24.23B USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $22.16B 24.23B USD | 18.96 | $0.77 0.84 USD | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
0
|
$22.15B 24.22B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.15B 24.22B USD | 20.89 | $3.9 4.26 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.03 24.08 USD |
+1.8
|
$22.15B 24.22B USD | $80 87.45 USD | $22.03 24.08 USD | $22.03 24.08 USD | $22.15B 24.22B USD | 104.90 | $0.21 0.23 USD | |
| Sampo Oyj SAXPF | $9 — |
-15.25
|
$24.21B — | $1.5K — | $9 — | $9 — | $24.21B — | 18.36 | $0.49 — | |
| Orlen S.A. PKN.PR | $473 20.41 USD |
+1.97
|
$561.07B 24.21B USD | $882 38.05 USD | $471.55 20.35 USD | $475 20.49 USD | $561.07B 24.21B USD | 31.65 | $14.94 0.64 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| Veolia Environnement SA VVD.DE | $29.85 32.63 USD |
-0.17
|
$22.13B 24.19B USD | $945 1.03K USD | $29.74 32.51 USD | $30.11 32.91 USD | $22.13B 24.19B USD | 19.38 | $1.54 1.68 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $153 167.25 USD |
+0.66
|
$22.11B 24.17B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $22.11B 24.17B USD | 34.00 | $4.5 4.92 USD | |
| Veolia Environnement SA VVD.F | $29.7 32.47 USD |
-0.34
|
$22.09B 24.15B USD | $85 92.92 USD | $29.7 32.47 USD | $30 32.79 USD | $22.09B 24.15B USD | 19.28 | $1.54 1.68 USD | |
| Fifth Third Bancorp FFH.F | $32.82 35.88 USD |
+0.26
|
$22.08B 24.14B USD | $26 28.42 USD | $32.82 35.88 USD | $32.82 35.88 USD | $22.08B 24.14B USD | 12.02 | $2.73 2.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
0
|
$22.08B 24.13B USD | $1.52K 1.66K USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.44 | $0.93 1.02 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
-0.7
|
$22.06B 24.11B USD | $5.12K 5.6K USD | $18.93 20.69 USD | $19.12 20.9 USD | $22.06B 24.11B USD | 31.67 | $0.6 0.66 USD | |
| DTE Energy Company 0I6Q.L | $131.74 — |
-0.93
|
$24.11B — | $297 — | $131.43 — | $132.61 — | $24.11B — | 28.31 | $4.65 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$22.02B 24.07B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.02B 24.07B USD | 19.22 | $0.77 0.84 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
+0.56
|
$22.02B 24.07B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 24.00 | $0.75 0.82 USD | |
| Vonovia SE VNNVF | $29.2 — |
-11.62
|
$24.03B — | $100 — | $29.2 — | $29.2 — | $24.03B — | 0 | -$0.94 — | |
| George Weston Limited WX5.F | $169 184.74 USD |
+0.6
|
$21.98B 24.03B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $21.98B 24.03B USD | 30.50 | $5.54 6.06 USD | |
| BioNTech SE 22UA.F | $91.3 99.8 USD |
-0.92
|
$21.95B 23.99B USD | $1.05K 1.15K USD | $89.4 97.73 USD | $91.9 100.46 USD | $21.95B 23.99B USD | 0 | -$3.19 -3.4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
+0.66
|
$21.95B 23.99B USD | $2.4K 2.62K USD | $7.6 8.31 USD | $7.65 8.36 USD | $21.95B 23.99B USD | 8.50 | $0.9 0.98 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.SG | $2.2 2.4 USD |
+1.85
|
$21.9B 23.94B USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $21.9B 23.94B USD | 18.33 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.03
|
$21.9B 23.94B USD | $139 151.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.9B 23.94B USD | 21.96 | $0.33 0.36 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.86 3.13 USD |
+3.62
|
$21.9B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9B 23.94B USD | 57.19 | $0.05 0.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $101.22 — |
-3.09
|
$23.91B — | $1 — | $101.12 — | $103.54 — | $23.91B — | 26.29 | $3.85 — | |
| BioNTech SE BNTX.VI | $90.8 99.26 USD |
-0.66
|
$21.83B 23.86B USD | $167 182.55 USD | $90 98.38 USD | $91.35 99.86 USD | $21.83B 23.86B USD | 0 | -$3.19 -3.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $938.5 1025.91 USD |
+0.81
|
$21.82B 23.85B USD | $2 2.19 USD | $938.5 1025.91 USD | $938.5 1025.91 USD | $21.82B 23.85B USD | 54.18 | $17.32 18.93 USD | |
| Geberit AG GBRF.F | $66 72.15 USD |
-0.75
|
$21.81B 23.84B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $21.81B 23.84B USD | 34.37 | $1.92 2.1 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,645 — |
+2.81
|
$23.82B — | $173 — | $1,620 — | $1,645 — | $23.82B — | 9.16 | $179.47 — | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$401.37B 23.77B USD | $44 2.61 USD | $8,777.07 519.71 USD | $8,777.07 519.71 USD | $401.37B 23.77B USD | 18.14 | $483.62 28.64 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Coloplast A/S CLPBF | $100 — |
+0.5
|
$23.74B — | $100 — | $100 — | $100 — | $23.74B — | 35.33 | $2.83 — | |
| FirstRand FANDF | $4.24 — |
+3.29
|
$23.72B — | $200 — | $4.24 — | $4.24 — | $23.72B — | 10.59 | $0.4 — | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.72B — | $100 — | $720 — | $720 — | $23.72B — | 32.52 | $22.14 — | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.97 | $24.19 4.9 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $21.68B 23.7B USD | 0 | -$1.59 -1.7 USD | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$23.68B — | $6.86K — | $2.85 — | $2.85 — | $23.68B — | 5.70 | $0.5 — | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Markel Group Inc. MKV.F | $1,701 1859.42 USD |
+1.49
|
$21.65B 23.66B USD | $14 15.3 USD | $1,679 1835.37 USD | $1,701 1859.42 USD | $21.65B 23.66B USD | 14.45 | $117.66 128.62 USD | |
| Fanuc Corporation FUC.F | $22.85 24.98 USD |
+0.84
|
$21.63B 23.65B USD | $2.37K 2.59K USD | $22.3 24.38 USD | $23.15 25.31 USD | $21.63B 23.65B USD | 24.30 | $0.94 1.03 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Tyler Technologies, Inc. TYP.F | $501.2 547.88 USD |
-0.79
|
$21.61B 23.63B USD | $3 3.28 USD | $501.2 547.88 USD | $501.2 547.88 USD | $21.61B 23.63B USD | 87.01 | $5.76 6.3 USD | |
| Toast, Inc. 71Y.F | $36.91 40.35 USD |
+1.62
|
$21.61B 23.63B USD | $130 142.11 USD | $36.47 39.87 USD | $36.91 40.35 USD | $21.61B 23.63B USD | 160.47 | $0.23 0.25 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.12 26.17 USD |
0
|
$116.49B 23.61B USD | $0 0 USD | $129.12 26.17 USD | $129.12 26.17 USD | $116.49B 23.61B USD | 18.39 | $7.02 1.42 USD | |
| Waters Corporation 0LTI.L | $338.65 — |
-2.79
|
$23.6B — | $4 — | $338.23 — | $338.65 — | $23.6B — | 29.63 | $11.43 — | |
| Dollar General Corporation DGEN.VI | $98.08 107.21 USD |
-0.23
|
$21.58B 23.59B USD | $0 0 USD | $98.28 107.43 USD | $98.6 107.78 USD | $21.58B 23.59B USD | 21.65 | $4.53 4.95 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-2.65
|
$21.55B 23.56B USD | $2.95K 3.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.55B 23.56B USD | 6.83 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
-2.67
|
$21.55B 23.56B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.55B 23.56B USD | 6.74 | $4.33 4.73 USD | |
| Cincinnati Financial Corporation 0HYE.L | $146.16 — |
+1.23
|
$23.54B — | $14 — | $144.58 — | $146.58 — | $23.54B — | 11.55 | $12.65 — | |
| Dollar General Corporation 7DG.F | $97.61 106.7 USD |
-0.27
|
$21.53B 23.54B USD | $5 5.47 USD | $97.61 106.7 USD | $98.03 107.16 USD | $21.53B 23.54B USD | 21.50 | $4.54 4.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||