Ergebnisseite 326 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVN AG
EVN.F
DE
|
€29.85 34.46 USD |
+1.19
|
€5.32B 6.14B USD | €204.00 235.48 USD | €29.50 34.05 USD | €29.90 34.51 USD | €5.32B 6.14B USD | 10.22 | €2.92 3.37 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.50 9.81 USD |
+1.8
|
€5.31B 6.12B USD | €80.00 92.35 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.31B 6.12B USD | 6.15 | €1.38 1.59 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€266.00 307.05 USD |
-1.48
|
€5.30B 6.12B USD | €21.00 24.24 USD | €266.00 307.05 USD | €268.00 309.36 USD | €5.30B 6.12B USD | 31.47 | €8.45 9.75 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.30 23.43 USD |
+0.1
|
€5.30B 6.12B USD | €20.00 23.09 USD | €19.67 22.7 USD | €20.47 23.63 USD | €5.30B 6.12B USD | 8.71 | €2.33 2.69 USD | ||
Nissan Motor
NSANF
US
|
$1.75 — |
0
|
$6.12B — | $3.00 — | $1.93 — | $1.93 — | $6.12B — | 0 | -$0.77 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
EPAM Systems, Inc.
E3M.F
DE
|
€102.60 118.43 USD |
+0.1
|
€5.29B 6.11B USD | €100.00 115.43 USD | €101.30 116.93 USD | €103.60 119.59 USD | €5.29B 6.11B USD | 15.29 | €6.71 7.75 USD | ||
Fraport AG
FRAS.F
DE
|
€28.60 33.01 USD |
+1.42
|
€5.29B 6.11B USD | €19.00 21.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.29B 6.11B USD | 14.37 | €1.99 2.3 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.10 7.04 USD |
0
|
€5.29B 6.1B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.29B 6.1B USD | 18.48 | €0.33 0.38 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$218.00 12.91 USD |
-3.24
|
MX$103.07B 6.1B USD | MX$1.10K 65.37 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$103.07B 6.1B USD | 14.59 | MX$14.94 0.88 USD | ||
Technip Energies N.V.
68F.F
DE
|
€30.70 35.44 USD |
-0.97
|
€5.29B 6.1B USD | €20.00 23.09 USD | €30.70 35.44 USD | €30.72 35.46 USD | €5.29B 6.1B USD | 18.49 | €1.66 1.92 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,415 64.22 USD |
+1.61
|
¥990B 6.1B USD | ¥91K 559.27 USD | ¥10,300 63.51 USD | ¥10,475 64.59 USD | ¥990B 6.1B USD | 14.23 | ¥731 4.51 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
+0.75
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.40 15.47 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.82 28.65 USD |
+1.39
|
€5.28B 6.1B USD | €150.00 173.15 USD | €24.82 28.65 USD | €24.82 28.65 USD | €5.28B 6.1B USD | 16.22 | €1.53 1.77 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,053.05 36.94 USD |
-1.14
|
₹503.79B 6.09B USD | ₹244.82K 2.96K USD | ₹3,043.00 36.82 USD | ₹3,108.00 37.6 USD | ₹503.79B 6.09B USD | 44.58 | ₹68.47 0.83 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,515 145 USD |
-7.56
|
¥988B 6.09B USD | ¥87K 538.3 USD | ¥23,430 144.47 USD | ¥24,470 150.89 USD | ¥988B 6.09B USD | 23.11 | ¥1K 6.27 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€5.28B 6.09B USD | €20.00 23.09 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.28B 6.09B USD | 16.10 | €0.77 0.89 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€56.56 65.29 USD |
-1.39
|
€5.27B 6.09B USD | €40.00 46.17 USD | €56.56 65.29 USD | €56.56 65.29 USD | €5.27B 6.09B USD | 12.45 | €4.54 5.24 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
0
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
-1.8
|
€5.26B 6.07B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 13.66 | €0.24 0.28 USD | ||
Cochlear Limited
OC5.F
DE
|
€80.33 92.73 USD |
+0.07
|
€5.25B 6.06B USD | €150.00 173.15 USD | €80.33 92.73 USD | €80.33 92.73 USD | €5.25B 6.06B USD | 61.32 | €1.31 1.51 USD | ||
WEX Inc.
WL9.F
DE
|
€154.00 177.77 USD |
+1.32
|
€5.25B 6.06B USD | €20.00 23.09 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.25B 6.06B USD | 17.78 | €8.66 10 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€16.94 19.55 USD |
-1.97
|
€5.25B 6.06B USD | €1.33K 1.53K USD | €16.94 19.55 USD | €17.26 19.92 USD | €5.25B 6.06B USD | 11.52 | €1.47 1.7 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.20 23.32 USD |
+1
|
€5.24B 6.05B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.24B 6.05B USD | 0 | -€4.58 -5.2 USD | ||
Ricoh
RICOY
US
|
$10.85 — |
0
|
$6.05B — | $150.00 — | $11.30 — | $11.30 — | $6.05B — | 16.69 | $0.65 — | ||
Light & Wonder, Inc.
TJW.F
DE
|
€70.00 80.8 USD |
+0.72
|
€5.23B 6.04B USD | €80.00 92.35 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.23B 6.04B USD | 24.05 | €2.91 3.36 USD | ||
Cochlear Limited
OC50.F
DE
|
€40.00 46.17 USD |
+0.5
|
€5.23B 6.04B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.23B 6.04B USD | 61.53 | €0.65 0.75 USD | ||
Bilibili Inc.
71BA.F
DE
|
€12.70 14.66 USD |
-4.87
|
€5.23B 6.04B USD | €687.00 793.03 USD | €12.65 14.6 USD | €13.20 15.24 USD | €5.23B 6.04B USD | 28.22 | €0.45 0.52 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.23
|
CLP 6T 6.04B USD | CLP 46M 46.69K USD | CLP 86 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.04B USD | 11.55 | CLP 7 0.007 USD | ||
Black Hills Corporation
BHI.F
DE
|
€68.60 79.19 USD |
+0.96
|
€5.23B 6.04B USD | €50.00 57.72 USD | €68.60 79.19 USD | €68.60 79.19 USD | €5.23B 6.04B USD | 19.54 | €3.51 4.05 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.22 2.56 USD |
-1.77
|
€5.23B 6.04B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.23B 6.04B USD | 20.18 | €0.11 0.13 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€105.60 121.9 USD |
-5.71
|
€5.23B 6.04B USD | €245.00 282.81 USD | €105.60 121.9 USD | €112.20 129.52 USD | €5.23B 6.04B USD | 7.38 | €14.30 16.51 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — | ||
GATX Corporation
GAX.F
DE
|
€148.10 170.96 USD |
-0.2
|
€5.23B 6.04B USD | €3.00 3.46 USD | €146.40 168.99 USD | €149.10 172.11 USD | €5.23B 6.04B USD | 17.00 | €8.71 10.05 USD | ||
Lear Corporation
LE6N.F
DE
|
€106.00 122.36 USD |
+1.92
|
€5.23B 6.04B USD | €20.00 23.09 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.23B 6.04B USD | 11.84 | €8.95 10.33 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.50 36.85 USD |
-0.59
|
SEK 61.72B 6.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.72B 6.02B USD | 80.49 | SEK 4.69 0.46 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 198.20 29.06 USD |
+1.02
|
DKK 41.08B 6.02B USD | DKK 21.27K 3.12K USD | DKK 196.20 28.77 USD | DKK 203.00 29.76 USD | DKK 41.08B 6.02B USD | 0 | -DKK 1.49 -0.2 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.54
|
€5.22B 6.02B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.22B 6.02B USD | 32.25 | €0.01 0.01 USD | ||
Scout24 SE
G24.F
DE
|
€74.85 86.4 USD |
+0.74
|
€5.21B 6.02B USD | €60.00 69.26 USD | €74.85 86.4 USD | €74.85 86.4 USD | €5.21B 6.02B USD | 14.36 | €5.21 6.01 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.98 3.44 USD |
0
|
€5.21B 6.01B USD | €3.00 3.46 USD | €2.98 3.44 USD | €3.02 3.49 USD | €5.21B 6.01B USD | 0 | -€1.75 -2.02 USD | ||
Scout24 SE
G24.VI
AT
|
€74.80 86.34 USD |
+1.22
|
€5.21B 6.01B USD | €0.00 0 USD | €74.75 86.29 USD | €75.00 86.58 USD | €5.21B 6.01B USD | 15.39 | €4.86 5.61 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€16.94 19.55 USD |
-2.08
|
€5.21B 6.01B USD | €74.00 85.42 USD | €16.88 19.49 USD | €17.24 19.9 USD | €5.21B 6.01B USD | 11.44 | €1.48 1.71 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.95 2.25 USD |
-1.07
|
€5.21B 6.01B USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.21B 6.01B USD | 12.99 | €0.15 0.17 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+1.93
|
€5.21B 6.01B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.21B 6.01B USD | 32.17 | €0.01 0.01 USD | ||
Tokyu
TOKUY
US
|
$10.75 — |
+6.97
|
$6.01B — | $1.00 — | $10.52 — | $10.52 — | $6.01B — | 9.68 | $1.11 — | ||
Technip Energies N.V.
68F.DU
DE
|
€30.18 34.84 USD |
-0.46
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 18.51 | €1.63 1.88 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
Aedifica NV/SA
AOO.F
DE
|
€62.20 71.8 USD |
+0.16
|
€5.19B 5.99B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.80 72.49 USD | €5.19B 5.99B USD | 6.15 | €10.11 11.67 USD | ||
Genpact Limited
35G.F
DE
|
€31.04 35.83 USD |
+2.44
|
€5.19B 5.99B USD | €19.00 21.93 USD | €31.04 35.83 USD | €31.04 35.83 USD | €5.19B 5.99B USD | 10.45 | €2.97 3.43 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.13 2.45 USD |
+3.51
|
€5.19B 5.99B USD | €12.00 13.85 USD | €2.06 2.37 USD | €2.13 2.45 USD | €5.19B 5.99B USD | 14.17 | €0.15 0.17 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.32 2.9 USD |
-4.66
|
R$29.49B 5.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.49B 5.98B USD | 26.51 | R$0.54 0.11 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
0
|
€5.18B 5.97B USD | €1.28K 1.48K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.18B 5.97B USD | 11.69 | €0.01 0.01 USD | ||
Elis SA
7EL.F
DE
|
€21.72 25.07 USD |
-0.09
|
€5.17B 5.97B USD | €2.00K 2.31K USD | €21.72 25.07 USD | €21.72 25.07 USD | €5.17B 5.97B USD | 13.66 | €1.59 1.84 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,813.10 21.94 USD |
+0.84
|
₹493.14B 5.97B USD | ₹9.84K 119.05 USD | ₹1,784.00 21.58 USD | ₹1,814.90 21.96 USD | ₹493.14B 5.97B USD | 37.09 | ₹48.88 0.59 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.80 12.47 USD |
0
|
€5.16B 5.96B USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.16B 5.96B USD | 46.95 | €0.23 0.27 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.93 2.23 USD |
-0.72
|
€5.16B 5.95B USD | €0.00 0 USD | €1.93 2.22 USD | €1.95 2.25 USD | €5.16B 5.95B USD | 12.86 | €0.15 0.17 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
The Trade Desk, Inc.
TT8.F
DE
|
€10.87 12.55 USD |
+0.09
|
€5.14B 5.93B USD | €1.16K 1.34K USD | €10.57 12.2 USD | €11.01 12.71 USD | €5.14B 5.93B USD | 15.09 | €0.72 0.83 USD | ||
Pool Corporation
SP1.F
DE
|
€141.40 163.22 USD |
+0.6
|
€5.14B 5.93B USD | €29.00 33.48 USD | €141.40 163.22 USD | €141.40 163.22 USD | €5.14B 5.93B USD | 14.80 | €9.55 11.02 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
0
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.61 | €4.38 5.06 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€19.65 22.68 USD |
-3.63
|
€5.13B 5.92B USD | €3.00 3.46 USD | €19.65 22.68 USD | €20.39 23.54 USD | €5.13B 5.92B USD | 8.36 | €2.35 2.71 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$62.35 — |
+1.18
|
$5.92B — | $1.00 — | $62.35 — | $62.35 — | $5.92B — | 13.01 | $4.79 — | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Promotora y Operadora
PUODY
US
|
$315.99 — |
+0.36
|
$5.92B — | $11.00 — | $315.99 — | $315.99 — | $5.92B — | 7.53 | $41.93 — | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€81.54 94.12 USD |
-9.4
|
€5.12B 5.92B USD | €2.00 2.31 USD | €81.54 94.12 USD | €81.54 94.12 USD | €5.12B 5.92B USD | 0 | -€3.59 -4.1 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€151.00 174.3 USD |
+1.34
|
€5.12B 5.92B USD | €105.00 121.21 USD | €148.00 170.84 USD | €151.00 174.3 USD | €5.12B 5.92B USD | 45.61 | €3.31 3.82 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.36 5.03 USD |
+1.82
|
€5.12B 5.91B USD | €28.00 32.32 USD | €4.36 5.03 USD | €4.36 5.03 USD | €5.12B 5.91B USD | 0 | -€2.89 -3.3 USD | ||
Cochlear
CHEOF
US
|
$90.37 — |
-0.09
|
$5.91B — | $300.00 — | $90.45 — | $90.70 — | $5.91B — | 59.06 | $1.53 — | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,057.05 12.79 USD |
-0.75
|
₹488.46B 5.91B USD | ₹146.71K 1.77K USD | ₹1,035.45 12.53 USD | ₹1,072.80 12.98 USD | ₹488.46B 5.91B USD | 65.73 | ₹16.08 0.19 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,800.09 165.8 USD |
+4.35
|
MX$99.78B 5.91B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$99.78B 5.91B USD | 37.98 | MX$73.72 4.37 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,250 16.04 USD |
-1.62
|
₩8T 5.91B USD | ₩1K 1.1 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.42 3.95 USD |
+2.4
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €3.42 3.95 USD | €3.44 3.97 USD | €5.11B 5.9B USD | 24.42 | €0.14 0.16 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.30 4.96 USD |
+1.42
|
€5.10B 5.89B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.10B 5.89B USD | 13.43 | €0.32 0.37 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.95 167.32 USD |
-0.24
|
€5.10B 5.89B USD | €40.00 46.17 USD | €144.95 167.32 USD | €144.95 167.32 USD | €5.10B 5.89B USD | 19.82 | €7.31 8.44 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.41 3.94 USD |
-3.67
|
€5.10B 5.89B USD | €300.00 346.3 USD | €3.41 3.94 USD | €3.41 3.94 USD | €5.10B 5.89B USD | 22.76 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
