Ergebnisseite 326 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.77 4.35 USD |
+3.03
|
€5.34B 6.16B USD | €0.00 0 USD | €3.77 4.35 USD | €3.77 4.36 USD | €5.34B 6.16B USD | 29.00 | €0.13 0.15 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,632.60 56.05 USD |
+1.78
|
₹508.89B 6.16B USD | ₹5.52K 66.75 USD | ₹4,553.45 55.09 USD | ₹4,678.00 56.6 USD | ₹508.89B 6.16B USD | 82.34 | ₹56.26 0.68 USD | ||
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,630.50 56.02 USD |
+1.75
|
₹508.66B 6.15B USD | ₹57.00K 689.56 USD | ₹4,531.50 54.82 USD | ₹4,680.00 56.62 USD | ₹508.66B 6.15B USD | 82.18 | ₹56.34 0.68 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.16 30.2 USD |
-0.44
|
€5.33B 6.15B USD | €100.00 115.43 USD | €26.16 30.2 USD | €26.16 30.2 USD | €5.33B 6.15B USD | 0 | -€1.94 -2.2 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.60 30.71 USD |
-2.92
|
€5.33B 6.15B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.33B 6.15B USD | 14.22 | €1.87 2.16 USD | ||
Terex Corporation
TXG.F
DE
|
€46.60 53.79 USD |
+3.1
|
€5.33B 6.15B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €5.33B 6.15B USD | 28.41 | €1.64 1.89 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.20 12.93 USD |
0
|
€5.33B 6.15B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.33B 6.15B USD | 4.39 | €2.55 2.94 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.39 23.54 USD |
-1.02
|
€5.33B 6.15B USD | €3.00 3.46 USD | €20.39 23.54 USD | €20.75 23.95 USD | €5.33B 6.15B USD | 8.60 | €2.37 2.74 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.30 19.97 USD |
+0.46
|
€5.32B 6.14B USD | €30.00 34.63 USD | €17.10 19.74 USD | €17.34 20.02 USD | €5.32B 6.14B USD | 11.68 | €1.48 1.71 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.52 8.68 USD |
0
|
€5.32B 6.14B USD | €492.00 567.93 USD | €7.32 8.45 USD | €7.52 8.68 USD | €5.32B 6.14B USD | 10.16 | €0.74 0.85 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Soitec
SLOIY
US
|
$85.67 — |
-4.49
|
$6.13B — | $800.00 — | $85.70 — | $86.31 — | $6.13B — | 0 | -$3.65 — | ||
CAR Group Limited
WN6.F
DE
|
€14.00 16.16 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.31B 6.13B USD | 28.57 | €0.49 0.57 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.65 8.83 USD |
-0.65
|
€5.31B 6.13B USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €5.31B 6.13B USD | 7.80 | €0.98 1.13 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.50 9.81 USD |
+1.8
|
€5.31B 6.12B USD | €80.00 92.35 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.31B 6.12B USD | 6.11 | €1.39 1.6 USD | ||
Nissan Motor
NSANF
US
|
$1.75 — |
0
|
$6.12B — | $3.00 — | $1.93 — | $1.93 — | $6.12B — | 0 | -$0.77 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
EPAM Systems, Inc.
E3M.F
DE
|
€102.70 118.55 USD |
+0.2
|
€5.30B 6.12B USD | €100.00 115.43 USD | €102.70 118.55 USD | €102.70 118.55 USD | €5.30B 6.12B USD | 15.56 | €6.60 7.62 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.49 8.64 USD |
-0.2
|
€5.29B 6.11B USD | €535.00 617.57 USD | €7.52 8.68 USD | €7.65 8.83 USD | €5.29B 6.11B USD | 10.11 | €0.74 0.85 USD | ||
Fraport AG
FRAS.F
DE
|
€28.60 33.01 USD |
+1.42
|
€5.29B 6.11B USD | €19.00 21.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.29B 6.11B USD | 14.37 | €1.99 2.3 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.10 7.04 USD |
0
|
€5.29B 6.1B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.29B 6.1B USD | 19.06 | €0.32 0.37 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$64.21 — |
+0.17
|
$6.10B — | $100.00 — | $61.62 — | $61.62 — | $6.10B — | 13.43 | $4.78 — | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.02 3.04 USD |
-2.34
|
R$30.10B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.10B 6.1B USD | 13.17 | R$1.14 0.23 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.68 35.41 USD |
+1.19
|
€5.28B 6.1B USD | €0.00 0 USD | €30.68 35.41 USD | €30.68 35.41 USD | €5.28B 6.1B USD | 19.41 | €1.58 1.82 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.22 23.34 USD |
-0.3
|
€5.28B 6.1B USD | €47.00 54.25 USD | €20.22 23.34 USD | €20.22 23.34 USD | €5.28B 6.1B USD | 8.53 | €2.37 2.74 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.82 28.65 USD |
+1.39
|
€5.28B 6.1B USD | €150.00 173.15 USD | €24.82 28.65 USD | €24.82 28.65 USD | €5.28B 6.1B USD | 16.22 | €1.53 1.77 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€5.28B 6.09B USD | €20.00 23.09 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.28B 6.09B USD | 16.10 | €0.77 0.89 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,050.40 36.9 USD |
-1.22
|
₹503.35B 6.09B USD | ₹238.26K 2.88K USD | ₹3,045.90 36.85 USD | ₹3,108.00 37.6 USD | ₹503.35B 6.09B USD | 44.68 | ₹68.27 0.83 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€56.56 65.29 USD |
-1.39
|
€5.27B 6.09B USD | €40.00 46.17 USD | €56.56 65.29 USD | €56.56 65.29 USD | €5.27B 6.09B USD | 12.45 | €4.54 5.24 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
+1.25
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
EVN AG
EVN.F
DE
|
€29.50 34.05 USD |
0
|
€5.26B 6.07B USD | €9.00 10.39 USD | €29.50 34.05 USD | €29.50 34.05 USD | €5.26B 6.07B USD | 10.27 | €2.87 3.31 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
-1.8
|
€5.26B 6.07B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 13.66 | €0.24 0.28 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 199.60 29.27 USD |
+1.73
|
DKK 41.37B 6.07B USD | DKK 353.00 51.76 USD | DKK 196.20 28.77 USD | DKK 199.60 29.27 USD | DKK 41.37B 6.07B USD | 0 | -DKK 1.49 -0.2 USD | ||
Cochlear Limited
OC5.F
DE
|
€80.33 92.73 USD |
+0.07
|
€5.25B 6.06B USD | €150.00 173.15 USD | €80.33 92.73 USD | €80.33 92.73 USD | €5.25B 6.06B USD | 61.32 | €1.31 1.51 USD | ||
WEX Inc.
WL9.F
DE
|
€154.00 177.77 USD |
+1.32
|
€5.25B 6.06B USD | €20.00 23.09 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.25B 6.06B USD | 17.78 | €8.66 10 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€76.50 88.31 USD |
+2
|
€5.25B 6.06B USD | €49.00 56.56 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.25B 6.06B USD | 0 | -€2.66 -3.07 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 7.96 | R$14.37 2.91 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.40 15.47 USD |
0
|
€5.24B 6.05B USD | €2.00 2.31 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.24B 6.05B USD | 21.61 | €0.62 0.72 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.20 23.32 USD |
+1
|
€5.24B 6.05B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.24B 6.05B USD | 0 | -€4.58 -5.2 USD | ||
Ricoh
RICOY
US
|
$10.85 — |
0
|
$6.05B — | $150.00 — | $11.30 — | $11.30 — | $6.05B — | 16.69 | $0.65 — | ||
Light & Wonder, Inc.
TJW.F
DE
|
€70.00 80.8 USD |
+0.72
|
€5.23B 6.04B USD | €80.00 92.35 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.23B 6.04B USD | 24.05 | €2.91 3.36 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.07 12.78 USD |
+2.69
|
€5.23B 6.04B USD | €0.00 0 USD | €10.66 12.31 USD | €11.07 12.78 USD | €5.23B 6.04B USD | 16.04 | €0.69 0.8 USD | ||
Cochlear Limited
OC50.F
DE
|
€40.00 46.17 USD |
+0.5
|
€5.23B 6.04B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.23B 6.04B USD | 61.53 | €0.65 0.75 USD | ||
Black Hills Corporation
BHI.F
DE
|
€68.60 79.19 USD |
+0.96
|
€5.23B 6.04B USD | €50.00 57.72 USD | €68.60 79.19 USD | €68.60 79.19 USD | €5.23B 6.04B USD | 19.71 | €3.48 4.02 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.22 2.56 USD |
-1.77
|
€5.23B 6.04B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.23B 6.04B USD | 20.18 | €0.11 0.13 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Azimut
AZIHF
US
|
$43.37 — |
0
|
$6.02B — | $175.00 — | $46.00 — | $46.00 — | $6.02B — | 8.85 | $4.90 — | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,175.00 0.33 USD |
+8.72
|
IDR 94.13T 6.02B USD | IDR 9.58M 612.28 USD | IDR 4,660.00 0.3 USD | IDR 5,375.00 0.34 USD | IDR 94.13T 6.02B USD | 34.65 | IDR 149.31 0.009 USD | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.98 3.44 USD |
0
|
€5.21B 6.01B USD | €3.00 3.46 USD | €2.98 3.44 USD | €3.02 3.49 USD | €5.21B 6.01B USD | 0 | -€1.75 -2.02 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.80 65.57 USD |
+0.35
|
€5.21B 6.01B USD | €0.00 0 USD | €56.60 65.34 USD | €56.80 65.57 USD | €5.21B 6.01B USD | 29.43 | €1.93 2.23 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.95 2.25 USD |
-1.07
|
€5.21B 6.01B USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.21B 6.01B USD | 12.99 | €0.15 0.17 USD | ||
|
Tokyu
TOKUY
US
|
$10.75 — |
+6.97
|
$6.01B — | $1.00 — | $10.52 — | $10.52 — | $6.01B — | 9.68 | $1.11 — | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,250 63.2 USD |
-1.01
|
¥974B 6B USD | ¥338K 2.09K USD | ¥10,200 62.89 USD | ¥10,330 63.7 USD | ¥974B 6B USD | 13.87 | ¥739 4.56 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,600 16.3 USD |
+0.7
|
₩8T 6B USD | ₩1K 1.06 USD | ₩21,200 16 USD | ₩21,600 16.3 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
Genpact Limited
35G.F
DE
|
€31.04 35.83 USD |
+2.44
|
€5.19B 5.99B USD | €19.00 21.93 USD | €31.04 35.83 USD | €31.04 35.83 USD | €5.19B 5.99B USD | 10.38 | €2.99 3.45 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+1.61
|
€5.19B 5.99B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.19B 5.99B USD | 32.07 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.01
|
€5.19B 5.99B USD | €1.28K 1.48K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.19B 5.99B USD | 32.07 | €0.01 0.01 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€62.10 71.68 USD |
0
|
€5.18B 5.98B USD | €124.00 143.14 USD | €61.10 70.53 USD | €62.10 71.68 USD | €5.18B 5.98B USD | 6.25 | €9.93 11.46 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.94 2.24 USD |
-0.26
|
€5.18B 5.98B USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.18B 5.98B USD | 12.92 | €0.15 0.17 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
0
|
€5.18B 5.97B USD | €1.28K 1.48K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.18B 5.97B USD | 11.69 | €0.01 0.01 USD | ||
Scout24 SE
G24.F
DE
|
€74.30 85.77 USD |
0
|
€5.17B 5.97B USD | €60.00 69.26 USD | €74.05 85.48 USD | €74.30 85.77 USD | €5.17B 5.97B USD | 14.54 | €5.11 5.9 USD | ||
Soitec SA
SOH1.F
DE
|
€144.55 166.86 USD |
-2.69
|
€5.17B 5.97B USD | €2.00 2.31 USD | €144.55 166.86 USD | €144.55 166.86 USD | €5.17B 5.97B USD | 0 | -€5.85 -6.7 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.53 4.87 USD |
-1.18
|
NZ$10.46B 5.97B USD | NZ$3.90K 2.23K USD | NZ$8.53 4.87 USD | NZ$8.64 4.93 USD | NZ$10.46B 5.97B USD | 29.41 | NZ$0.29 0.17 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
0
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 7.34 | €1.88 2.17 USD | ||
Elis SA
7EL.F
DE
|
€21.72 25.07 USD |
-0.09
|
€5.17B 5.97B USD | €2.00K 2.31K USD | €21.72 25.07 USD | €21.72 25.07 USD | €5.17B 5.97B USD | 14.10 | €1.54 1.78 USD | ||
GATX Corporation
GAX.F
DE
|
€146.40 168.99 USD |
-1.35
|
€5.17B 5.97B USD | €3.00 3.46 USD | €146.40 168.99 USD | €146.40 168.99 USD | €5.17B 5.97B USD | 16.80 | €8.71 10.05 USD | ||
Xometry, Inc.
0N5.F
DE
|
€93.46 107.88 USD |
0
|
€5.16B 5.96B USD | €4.00 4.62 USD | €93.46 107.88 USD | €94.72 109.34 USD | €5.16B 5.96B USD | 0 | -€0.53 -0.6 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.80 12.47 USD |
0
|
€5.16B 5.96B USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.16B 5.96B USD | 51.42 | €0.21 0.24 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€10.89 12.57 USD |
+0.28
|
€5.15B 5.94B USD | €1.03K 1.18K USD | €10.89 12.57 USD | €10.89 12.57 USD | €5.15B 5.94B USD | 15.33 | €0.71 0.82 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
Scout24 SE
G24.VI
AT
|
€73.90 85.31 USD |
+0.61
|
€5.15B 5.94B USD | €0.00 0 USD | €73.15 84.44 USD | €74.35 85.82 USD | €5.15B 5.94B USD | 15.30 | €4.83 5.58 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,802.65 21.81 USD |
+0.26
|
₹490.29B 5.93B USD | ₹6.05K 73.13 USD | ₹1,784.00 21.58 USD | ₹1,808.90 21.88 USD | ₹490.29B 5.93B USD | 36.87 | ₹48.88 0.59 USD | ||
Pool Corporation
SP1.F
DE
|
€141.40 163.22 USD |
+0.6
|
€5.14B 5.93B USD | €29.00 33.48 USD | €141.40 163.22 USD | €141.40 163.22 USD | €5.14B 5.93B USD | 14.79 | €9.56 11.04 USD | ||
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 10.93 | $0.16 — | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
0
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.61 | €4.38 5.06 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
0
|
€5.13B 5.92B USD | €20.00 23.09 USD | €103.00 118.9 USD | €104.00 120.05 USD | €5.13B 5.92B USD | 11.51 | €9.03 10.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
