Ergebnisseite 326 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,722.85 20.84 USD |
+2.17
|
₹507.45B 6.14B USD | ₹12.30K 148.75 USD | ₹1,673.30 20.24 USD | ₹1,728.90 20.92 USD | ₹507.45B 6.14B USD | 27.73 | ₹62.11 0.75 USD | ||
Soitec SA
SOH1.F
DE
|
€148.55 171.48 USD |
-3.07
|
€5.32B 6.14B USD | €2.00 2.31 USD | €148.50 171.42 USD | €148.55 171.48 USD | €5.32B 6.14B USD | 0 | -€5.85 -6.7 USD | ||
Soitec
SLOIY
US
|
$85.67 — |
-4.49
|
$6.13B — | $800.00 — | $85.70 — | $86.31 — | $6.13B — | 0 | -$3.61 — | ||
CAR Group Limited
WN6.F
DE
|
€14.00 16.16 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.31B 6.13B USD | 28.57 | €0.49 0.57 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Soitec
SLOIF
US
|
$171.18 — |
-4.27
|
$6.13B — | $939.00 — | $162.00 — | $164.00 — | $6.13B — | 0 | -$7.22 — | ||
Harbour Energy plc
PQQ0.F
DE
|
€3.54 4.09 USD |
+3.63
|
€5.30B 6.12B USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.54 4.09 USD | €5.30B 6.12B USD | 23.62 | €0.15 0.17 USD | ||
Nissan Motor
NSANF
US
|
$1.75 — |
-7.89
|
$6.12B — | $3.00 — | $1.93 — | $1.93 — | $6.12B — | 0 | -$0.77 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Bosideng
BSDGF
US
|
$0.53 — |
-10.24
|
$6.12B — | $2.00K — | $0.55 — | $0.55 — | $6.12B — | 10.51 | $0.05 — | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Macy's, Inc.
FDO.F
DE
|
€20.28 23.41 USD |
-1.79
|
€5.30B 6.11B USD | €47.00 54.25 USD | €20.28 23.41 USD | €20.90 24.13 USD | €5.30B 6.11B USD | 8.55 | €2.37 2.74 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.49 8.64 USD |
-0.2
|
€5.29B 6.11B USD | €535.00 617.57 USD | €7.52 8.68 USD | €7.65 8.83 USD | €5.29B 6.11B USD | 10.11 | €0.74 0.85 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€102.50 118.32 USD |
+1.69
|
€5.29B 6.1B USD | €100.00 115.43 USD | €101.00 116.59 USD | €103.10 119.01 USD | €5.29B 6.1B USD | 15.53 | €6.60 7.62 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.10 7.04 USD |
+1.67
|
€5.29B 6.1B USD | €30.00 34.63 USD | €6.05 6.98 USD | €6.10 7.04 USD | €5.29B 6.1B USD | 19.06 | €0.32 0.37 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.02 3.04 USD |
-2.34
|
R$30.10B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.10B 6.1B USD | 13.17 | R$1.14 0.23 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.83 14.81 USD |
+0.56
|
€5.28B 6.1B USD | €80.00 92.35 USD | €12.72 14.69 USD | €12.83 14.81 USD | €5.28B 6.1B USD | 27.29 | €0.47 0.54 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$64.10 — |
+1.5
|
$6.09B — | $100.00 — | $61.62 — | $61.62 — | $6.09B — | 13.38 | $4.79 — | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
+1.25
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.97 2.27 USD |
-0.98
|
€5.26B 6.07B USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €5.26B 6.07B USD | 13.13 | €0.15 0.17 USD | ||
EVN AG
EVN.F
DE
|
€29.50 34.05 USD |
+1.55
|
€5.26B 6.07B USD | €9.00 10.39 USD | €29.15 33.65 USD | €29.65 34.23 USD | €5.26B 6.07B USD | 10.27 | €2.87 3.31 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.37 — |
+0.16
|
$6.07B — | $36.00 — | $18.42 — | $18.48 — | $6.07B — | 8.78 | $2.09 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.68 1.94 USD |
+0.96
|
€5.26B 6.07B USD | €6.54K 7.55K USD | €1.68 1.94 USD | €1.68 1.94 USD | €5.26B 6.07B USD | 6.01 | €0.28 0.32 USD | ||
Cochlear Limited
OC5.F
DE
|
€80.27 92.66 USD |
0
|
€5.25B 6.06B USD | €150.00 173.15 USD | €80.27 92.66 USD | €80.27 92.66 USD | €5.25B 6.06B USD | 61.27 | €1.31 1.51 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€10.74 12.4 USD |
+0.37
|
€5.25B 6.06B USD | €57.00 65.8 USD | €10.65 12.29 USD | €10.74 12.4 USD | €5.25B 6.06B USD | 21.91 | €0.49 0.57 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 7.96 | R$14.37 2.91 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.40 15.47 USD |
+1.52
|
€5.24B 6.05B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.40 15.47 USD | €5.24B 6.05B USD | 21.61 | €0.62 0.72 USD | ||
Ricoh
RICOY
US
|
$10.85 — |
-2.43
|
$6.05B — | $150.00 — | $11.30 — | $11.30 — | $6.05B — | 16.69 | $0.65 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,551.50 55.07 USD |
-1.01
|
₹499.98B 6.05B USD | ₹10.91K 132.03 USD | ₹4,501.70 54.46 USD | ₹4,636.00 56.09 USD | ₹499.98B 6.05B USD | 81.72 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,550.80 55.06 USD |
-1.16
|
₹499.91B 6.05B USD | ₹70.79K 856.39 USD | ₹4,500.00 54.44 USD | ₹4,640.00 56.14 USD | ₹499.91B 6.05B USD | 81.71 | ₹55.69 0.67 USD | ||
GATX Corporation
GAX.F
DE
|
€148.40 171.3 USD |
-0.07
|
€5.24B 6.05B USD | €3.00 3.46 USD | €145.20 167.61 USD | €152.10 175.57 USD | €5.24B 6.05B USD | 17.03 | €8.71 10.05 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.62 24.96 USD |
+2.37
|
€5.23B 6.04B USD | €40.00 46.17 USD | €20.80 24.01 USD | €21.62 24.96 USD | €5.23B 6.04B USD | 9.27 | €2.33 2.69 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.63 4.93 USD |
0
|
NZ$10.59B 6.04B USD | NZ$2.19K 1.25K USD | NZ$8.63 4.93 USD | NZ$8.64 4.93 USD | NZ$10.59B 6.04B USD | 29.76 | NZ$0.29 0.17 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€5.23B 6.04B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.23B 6.04B USD | 15.97 | €0.77 0.89 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.07 12.78 USD |
+2.69
|
€5.23B 6.04B USD | €0.00 0 USD | €10.66 12.31 USD | €11.07 12.78 USD | €5.23B 6.04B USD | 15.59 | €0.71 0.82 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Technip Energies N.V.
68F.DU
DE
|
€30.32 35 USD |
+3.34
|
€5.22B 6.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.03B USD | 19.18 | €1.58 1.82 USD | ||
Azimut
AZIHF
US
|
$43.37 — |
0
|
$6.02B — | $175.00 — | $46.00 — | $46.00 — | $6.02B — | 9.99 | $4.34 — | ||
RTL
RGLXY
US
|
$3.99 — |
+20.18
|
$6.02B — | $1.47K — | $4.00 — | $4.04 — | $6.02B — | 66.50 | $0.06 — | ||
Fraport AG
FRAS.F
DE
|
€28.20 32.55 USD |
-0.7
|
€5.22B 6.02B USD | €19.00 21.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.22B 6.02B USD | 14.17 | €1.99 2.3 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.35 9.64 USD |
-0.6
|
€5.21B 6.02B USD | €80.00 92.35 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.21B 6.02B USD | 6.00 | €1.39 1.6 USD | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.98 3.44 USD |
0
|
€5.21B 6.01B USD | €3.00 3.46 USD | €2.98 3.44 USD | €3.02 3.49 USD | €5.21B 6.01B USD | 0 | -€1.75 -2.02 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.48 28.26 USD |
-0.65
|
€5.21B 6.01B USD | €150.00 173.15 USD | €24.48 28.26 USD | €24.48 28.26 USD | €5.21B 6.01B USD | 16.00 | €1.53 1.77 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Cochlear Limited
OC50.F
DE
|
€39.80 45.94 USD |
+0.51
|
€5.21B 6.01B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.21B 6.01B USD | 61.23 | €0.65 0.75 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,240 63.14 USD |
-1.11
|
¥973B 6B USD | ¥58K 355.79 USD | ¥10,200 62.89 USD | ¥10,330 63.7 USD | ¥973B 6B USD | 13.58 | ¥754 4.65 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€69.50 80.23 USD |
-2.11
|
€5.20B 6B USD | €80.00 92.35 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.20B 6B USD | 23.88 | €2.91 3.36 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.94 2.24 USD |
+0.34
|
€5.19B 5.99B USD | €0.00 0 USD | €1.94 2.24 USD | €1.97 2.28 USD | €5.19B 5.99B USD | 12.96 | €0.15 0.17 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.00 23.09 USD |
0
|
€5.19B 5.99B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.19B 5.99B USD | 0 | -€4.58 -5.2 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹963.40 11.66 USD |
-5
|
₹495.24B 5.99B USD | ₹180.36K 2.18K USD | ₹963.40 11.66 USD | ₹1,007.40 12.19 USD | ₹495.24B 5.99B USD | 208.98 | ₹4.61 0.06 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.60 65.34 USD |
-2.58
|
€5.19B 5.99B USD | €0.00 0 USD | €56.50 65.22 USD | €58.60 67.64 USD | €5.19B 5.99B USD | 29.32 | €1.93 2.23 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.40 23.55 USD |
-2.86
|
€5.19B 5.99B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.19B 5.99B USD | 22.41 | €0.91 1.05 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€62.10 71.68 USD |
+1.8
|
€5.18B 5.98B USD | €124.00 143.14 USD | €61.10 70.53 USD | €62.10 71.68 USD | €5.18B 5.98B USD | 6.25 | €9.93 11.46 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — | ||
Black Hills Corporation
BHI.F
DE
|
€67.95 78.44 USD |
+0.89
|
€5.18B 5.98B USD | €50.00 57.72 USD | €67.95 78.44 USD | €67.95 78.44 USD | €5.18B 5.98B USD | 19.52 | €3.48 4.02 USD | ||
WEX Inc.
WL9.F
DE
|
€152.00 175.46 USD |
0
|
€5.18B 5.98B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €5.18B 5.98B USD | 17.55 | €8.66 10 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.66 4.22 USD |
-0.22
|
€5.18B 5.98B USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €5.18B 5.98B USD | 28.15 | €0.13 0.15 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
0
|
€5.18B 5.97B USD | €1.28K 1.48K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.18B 5.97B USD | 11.69 | €0.01 0.01 USD | ||
Elis SA
7EL.F
DE
|
€21.74 25.1 USD |
+2.74
|
€5.18B 5.97B USD | €2.00K 2.31K USD | €21.40 24.7 USD | €21.74 25.1 USD | €5.18B 5.97B USD | 14.11 | €1.54 1.78 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.48 36.34 USD |
-1.81
|
€5.18B 5.97B USD | €30.00 34.63 USD | €30.82 35.58 USD | €31.48 36.34 USD | €5.18B 5.97B USD | 19.67 | €1.60 1.85 USD | ||
Scout24 SE
G24.F
DE
|
€74.30 85.77 USD |
+1.92
|
€5.17B 5.97B USD | €60.00 69.26 USD | €74.05 85.48 USD | €74.30 85.77 USD | €5.17B 5.97B USD | 14.54 | €5.11 5.9 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+2.22
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 7.34 | €1.88 2.17 USD | ||
Terex Corporation
TXG.F
DE
|
€45.20 52.18 USD |
-0.44
|
€5.17B 5.96B USD | €1.00 1.15 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.17B 5.96B USD | 27.56 | €1.64 1.89 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 196.20 28.77 USD |
+1.76
|
DKK 40.66B 5.96B USD | DKK 7.55K 1.11K USD | DKK 191.60 28.09 USD | DKK 196.20 28.77 USD | DKK 40.66B 5.96B USD | 0 | -DKK 1.49 -0.2 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,450 16.19 USD |
0
|
₩8T 5.96B USD | ₩526 0.4 USD | ₩21,200 16 USD | ₩21,450 16.19 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
Xometry, Inc.
0N5.F
DE
|
€93.46 107.88 USD |
-3.11
|
€5.16B 5.96B USD | €4.00 4.62 USD | €93.46 107.88 USD | €94.72 109.34 USD | €5.16B 5.96B USD | 0 | -€0.53 -0.6 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.80 12.47 USD |
+5.88
|
€5.16B 5.96B USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.16B 5.96B USD | 51.42 | €0.21 0.24 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,065.00 12.88 USD |
+1.53
|
₹492.14B 5.95B USD | ₹243.39K 2.94K USD | ₹1,049.05 12.69 USD | ₹1,086.85 13.15 USD | ₹492.14B 5.95B USD | 66.23 | ₹16.08 0.19 USD | ||
Glanbia
GLAPY
US
|
$123.07 — |
0
|
$5.95B — | $25.00 — | $116.00 — | $116.00 — | $5.95B — | 25.37 | $4.85 — | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.88 4.48 USD |
-1.57
|
€5.15B 5.94B USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.15B 5.94B USD | 13.86 | €0.28 0.32 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
Balfour Beatty plc
BIH.F
DE
|
€11.00 12.7 USD |
+10
|
€5.15B 5.94B USD | €800.00 923.47 USD | €11.00 12.7 USD | €11.00 12.7 USD | €5.15B 5.94B USD | 19.29 | €0.57 0.66 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.40 22.39 USD |
+3.74
|
€5.15B 5.94B USD | €114.00 131.59 USD | €19.40 22.39 USD | €19.40 22.39 USD | €5.15B 5.94B USD | 29.84 | €0.65 0.75 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
Scout24 SE
G24.VI
AT
|
€73.90 85.31 USD |
+0.61
|
€5.15B 5.94B USD | €0.00 0 USD | €73.15 84.44 USD | €74.35 85.82 USD | €5.15B 5.94B USD | 15.20 | €4.86 5.61 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
-1.96
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €79.50 91.77 USD | €5.14B 5.94B USD | 0 | -€2.66 -3.07 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
YTL Corporation Berhad
1773.T
JP
|
¥82 0.51 USD |
0
|
¥962B 5.93B USD | ¥8K 49.33 USD | ¥82 0.51 USD | ¥82 0.51 USD | ¥962B 5.93B USD | 18.93 | ¥4 0.03 USD | ||
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 13.46 | $0.13 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
-1
|
€5.14B 5.93B USD | €1.28K 1.48K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.14B 5.93B USD | 31.76 | €0.01 0.01 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€10.86 12.54 USD |
+1.78
|
€5.13B 5.93B USD | €1.03K 1.18K USD | €10.60 12.24 USD | €11.01 12.71 USD | €5.13B 5.93B USD | 15.29 | €0.71 0.82 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
-0.78
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.61 | €4.38 5.06 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
0
|
€5.13B 5.92B USD | €20.00 23.09 USD | €103.00 118.9 USD | €104.00 120.05 USD | €5.13B 5.92B USD | 11.51 | €9.03 10.42 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
