Ergebnisseite 302 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad MLYBY | $5.51 — |
+4.95
|
$33.32B — | $5.00 — | $5.68 — | $5.68 — | $33.32B — | 12.81 | $0.43 — | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
0
|
€30.45B 33.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 33.29B USD | 0 | €0.00 0 USD | ||
| Dollarama Inc. DR3.F | €111.75 122.16 USD |
+3.09
|
€30.42B 33.26B USD | €200.00 218.63 USD | €111.75 122.16 USD | €111.75 122.16 USD | €30.42B 33.26B USD | 38.13 | €2.93 3.2 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
-0.37
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.89 | R$9.61 1.95 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,815.00 11.6 USD |
+1.03
|
ARS 27.97T 33.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.97T 33.06B USD | 2.60 | ARS 3.77K 4.45 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.13 USD |
0
|
€30.23B 33.05B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €30.23B 33.05B USD | 7.94 | €0.36 0.39 USD | ||
| Kering SA PPX.F | €246.10 269.02 USD |
-0.73
|
€30.18B 32.99B USD | €892.00 975.08 USD | €246.10 269.02 USD | €246.10 269.02 USD | €30.18B 32.99B USD | 0 | -€0.22 -0.2 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 86,975.00 102.81 USD |
-0.6
|
ARS 27.90T 32.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.90T 32.98B USD | 8.45 | ARS 10.29K 12.16 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.80 | MX$42.94 2.54 USD | ||
| Kering SA PPX.DE | €245.20 268.04 USD |
-1.7
|
€30.07B 32.87B USD | €160.00 174.9 USD | €244.75 267.54 USD | €245.70 268.58 USD | €30.07B 32.87B USD | 0 | -€0.22 -0.2 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
+2.41
|
€30.05B 32.85B USD | €13.00 14.21 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.05B 32.85B USD | 14.62 | €11.62 12.7 USD | ||
| Kering SA KER.VI | €245.00 267.82 USD |
-1.11
|
€30.04B 32.84B USD | €40.00 43.73 USD | €244.70 267.49 USD | €245.15 267.98 USD | €30.04B 32.84B USD | 0 | -€0.22 -0.2 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.64 | $2.95 — | ||
| Otsuka Holdings Co., Ltd. OS1.F | €57.00 62.31 USD |
+2.7
|
€30.02B 32.81B USD | €30.00 32.79 USD | €56.00 61.22 USD | €57.00 62.31 USD | €30.02B 32.81B USD | 15.44 | €3.69 4.03 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,405.45 17 USD |
+1.28
|
₹2.71T 32.79B USD | ₹40.82K 493.89 USD | ₹1,370.25 16.58 USD | ₹1,413.00 17.09 USD | ₹2.71T 32.79B USD | 83.01 | ₹16.93 0.2 USD | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$32.78B — | $100.00 — | $13.10 — | $13.10 — | $32.78B — | 8.56 | $1.53 — | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Hannover Rück SE HVRRF | $271.70 — |
0
|
$32.77B — | $1.00 — | $325.00 — | $325.00 — | $32.77B — | 9.83 | $27.63 — | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 545.04 USD |
+0.36
|
€29.94B 32.73B USD | €30.00 32.79 USD | €498.60 545.04 USD | €498.60 545.04 USD | €29.94B 32.73B USD | 36.36 | €13.71 14.99 USD | ||
| Kering SA PPXB.F | €24.40 26.67 USD |
-1.61
|
€29.92B 32.71B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.92B 32.71B USD | 0 | -€0.02 -0.02 USD | ||
| adidas AG ADDDF | $184.31 — |
-9.68
|
$32.69B — | $1.00 — | $187.27 — | $187.27 — | $32.69B — | 20.57 | $8.96 — | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 25.14 USD |
-0.86
|
€29.84B 32.62B USD | €300.00 327.94 USD | €23.00 25.14 USD | €23.00 25.14 USD | €29.84B 32.62B USD | 0 | -€1.71 -1.8 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| FirstRand FANDF | $5.83 — |
0
|
$32.60B — | $1.00 — | $5.01 — | $5.01 — | $32.60B — | 12.14 | $0.48 — | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.40 41.98 USD |
-0.52
|
€29.79B 32.56B USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.79B 32.56B USD | 28.02 | €1.37 1.5 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.61 26.9 USD |
-3.64
|
€29.77B 32.55B USD | €1.00 1.09 USD | €24.61 26.9 USD | €24.61 26.9 USD | €29.77B 32.55B USD | 37.86 | €0.65 0.71 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,681.65 20.35 USD |
-1.26
|
₹2.69T 32.52B USD | ₹11.70K 141.54 USD | ₹1,671.00 20.22 USD | ₹1,695.40 20.51 USD | ₹2.69T 32.52B USD | 27.58 | ₹60.97 0.74 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$38.96 7.9 USD |
-2.01
|
R$160.19B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.19B 32.47B USD | 11.16 | R$3.49 0.71 USD | ||
| Leonardo S.p.a. LDO.VI | €51.33 56.11 USD |
-0.54
|
€29.62B 32.38B USD | €0.00 0 USD | €50.68 55.4 USD | €51.33 56.11 USD | €29.62B 32.38B USD | 23.01 | €2.23 2.44 USD | ||
| Leonardo S.p.a. FMNB.F | €51.30 56.08 USD |
-0.77
|
€29.60B 32.36B USD | €575.00 628.55 USD | €50.62 55.33 USD | €51.73 56.55 USD | €29.60B 32.36B USD | 22.90 | €2.24 2.45 USD | ||
| Twilio Inc. TWH.F | €194.70 212.83 USD |
-2.7
|
€29.55B 32.3B USD | €60.00 65.59 USD | €194.70 212.83 USD | €194.70 212.83 USD | €29.55B 32.3B USD | 347.67 | €0.56 0.61 USD | ||
| Japan Post JPHLF | $11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
| EchoStar Corporation E20.F | €101.80 111.28 USD |
-3.54
|
€29.50B 32.25B USD | €15.00 16.4 USD | €101.80 111.28 USD | €101.80 111.28 USD | €29.50B 32.25B USD | 0 | -€43.24 -47.2 USD | ||
| Twilio Inc. TWLO.VI | €194.25 212.34 USD |
-3.6
|
€29.48B 32.23B USD | €0.00 0 USD | €194.25 212.34 USD | €195.70 213.93 USD | €29.48B 32.23B USD | 346.87 | €0.56 0.61 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.80 13.99 USD |
0
|
€29.47B 32.22B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €29.47B 32.22B USD | 0 | -€0.12 -0.1 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,078.50 49.34 USD |
-1.58
|
₹2.66T 32.18B USD | ₹5.92K 71.66 USD | ₹4,078.05 49.34 USD | ₹4,145.00 50.15 USD | ₹2.66T 32.18B USD | 89.46 | ₹45.59 0.55 USD | ||
| NEC Corporation NEC1.F | €22.10 24.16 USD |
0
|
€29.36B 32.09B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.10 24.16 USD | €29.36B 32.09B USD | 20.27 | €1.09 1.19 USD | ||
| EQT Corporation EQ6.F | €46.93 51.3 USD |
-0.8
|
€29.35B 32.09B USD | €10.00 10.93 USD | €46.93 51.3 USD | €46.93 51.3 USD | €29.35B 32.09B USD | 10.33 | €4.54 4.96 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.81 1.98 USD |
0
|
€29.34B 32.07B USD | €2.50K 2.73K USD | €1.81 1.98 USD | €1.83 2 USD | €29.34B 32.07B USD | 7.24 | €0.25 0.27 USD | ||
| EQT Corporation EQ6.DE | €46.90 51.27 USD |
0
|
€29.33B 32.07B USD | €179.00 195.67 USD | €46.86 51.22 USD | €46.90 51.27 USD | €29.33B 32.07B USD | 10.33 | €4.54 4.96 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.33 USD |
-2.58
|
€29.32B 32.05B USD | €315.00 344.34 USD | €9.45 10.33 USD | €9.45 10.33 USD | €29.32B 32.05B USD | 21.00 | €0.45 0.49 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.39 — |
-10.9
|
$32.01B — | $669.00 — | $1.38 — | $1.38 — | $32.01B — | 0 | -$0.01 — | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 11.81 | $0.22 — | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$539.04B 31.92B USD | 20.74 | MX$179.12 10.61 USD | ||
| NetApp, Inc. NTA.DE | €147.96 161.74 USD |
0
|
€29.20B 31.92B USD | €106.00 115.87 USD | €147.96 161.74 USD | €152.82 167.05 USD | €29.20B 31.92B USD | 27.04 | €5.47 5.98 USD | ||
| Zoetis Inc. ZOE.DE | €69.56 76.04 USD |
+0.4
|
€29.16B 31.88B USD | €97.00 106.03 USD | €69.00 75.43 USD | €70.06 76.59 USD | €29.16B 31.88B USD | 13.24 | €5.25 5.74 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,484.00 87.87 USD |
0
|
MX$536.90B 31.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$536.90B 31.79B USD | 0 | -MX$12.16 -0.7 USD | ||
| Leonardo S.p.a. FMN.F | €25.20 27.55 USD |
-0.79
|
€29.08B 31.79B USD | €76.00 83.08 USD | €25.20 27.55 USD | €25.20 27.55 USD | €29.08B 31.79B USD | 22.50 | €1.12 1.22 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$183.42 37.18 USD |
0
|
R$156.73B 31.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.73B 31.77B USD | 32.57 | R$5.63 1.14 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-0.95
|
€29.05B 31.75B USD | €15.00 16.4 USD | €208.00 227.37 USD | €208.00 227.37 USD | €29.05B 31.75B USD | 43.06 | €4.83 5.28 USD | ||
| Zoetis Inc. ZOTS.VI | €69.28 75.73 USD |
-0.03
|
€29.04B 31.75B USD | €0.00 0 USD | €68.92 75.34 USD | €69.28 75.73 USD | €29.04B 31.75B USD | 13.19 | €5.25 5.74 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €89.40 97.73 USD |
-2.4
|
€29.02B 31.72B USD | €2.69K 2.94K USD | €89.00 97.29 USD | €90.00 98.38 USD | €29.02B 31.72B USD | 9.28 | €9.63 10.53 USD | ||
| Roper Technologies, Inc. ROP.F | €287.30 314.06 USD |
+0.35
|
€28.99B 31.69B USD | €3.00 3.28 USD | €287.30 314.06 USD | €287.30 314.06 USD | €28.99B 31.69B USD | 20.81 | €13.80 15.09 USD | ||
| FirstRand Limited FANDY | $56.63 — |
0
|
$31.67B — | $150.00 — | $53.40 — | $53.40 — | $31.67B — | 11.77 | $4.81 — | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| Henkel AG & Co. KGaA HELKF | $74.23 — |
+7.77
|
$31.65B — | $1.00 — | $73.84 — | $73.84 — | $31.65B — | 13.00 | $5.71 — | ||
| Halliburton Company HAL.VI | €34.64 37.87 USD |
-0.92
|
€28.94B 31.63B USD | €0.00 0 USD | €34.43 37.64 USD | €34.64 37.87 USD | €28.94B 31.63B USD | 22.20 | €1.56 1.71 USD | ||
| Zoetis Inc. ZOE.F | €69.02 75.45 USD |
-0.12
|
€28.94B 31.63B USD | €23.00 25.14 USD | €69.02 75.45 USD | €69.42 75.89 USD | €28.94B 31.63B USD | 13.14 | €5.25 5.74 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.75 147.1 USD |
-9.58
|
R$155.97B 31.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.97B 31.61B USD | 18.50 | R$39.22 7.95 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Trip.com TRPCF | $50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.12 | $7.04 — | ||
| United Airlines Holdings, Inc. UAL1.F | €89.00 97.29 USD |
-2.84
|
€28.89B 31.58B USD | €30.00 32.79 USD | €89.00 97.29 USD | €89.00 97.29 USD | €28.89B 31.58B USD | 9.24 | €9.63 10.53 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.09 25.24 USD |
-1.81
|
€28.86B 31.54B USD | €486.00 531.26 USD | €23.09 25.24 USD | €23.22 25.38 USD | €28.86B 31.54B USD | 11.37 | €2.03 2.22 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,619.00 391.93 USD |
0
|
MX$532.38B 31.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$532.38B 31.52B USD | 0 | -MX$6.62 -0.3 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.51 47.56 USD |
-0.66
|
€28.83B 31.52B USD | €48.00 52.47 USD | €43.50 47.55 USD | €43.83 47.91 USD | €28.83B 31.52B USD | 18.67 | €2.33 2.55 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.76 | $2.37 — | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 15.54 USD |
+0.74
|
€28.81B 31.49B USD | €438.00 478.79 USD | €14.21 15.54 USD | €14.21 15.54 USD | €28.81B 31.49B USD | 12.68 | €1.12 1.22 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| NAVER Corporation 035420.KS | ₩279,000 210.6 USD |
+9.2
|
₩42T 31.48B USD | ₩10M 7.66K USD | ₩238,500 180.03 USD | ₩294,000 221.92 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.50 13.66 USD |
-1.57
|
€28.78B 31.46B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €28.78B 31.46B USD | 0 | -€0.12 -0.1 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,810.01 107.17 USD |
0
|
MX$530.75B 31.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$530.75B 31.43B USD | 15.43 | MX$117.29 6.95 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$17.84 3.62 USD |
+2.18
|
R$154.91B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.91B 31.4B USD | 0 | -R$0.15 -0.03 USD | ||
| Halliburton Company HAL.F | €34.37 37.57 USD |
-1.24
|
€28.71B 31.39B USD | €170.00 185.83 USD | €34.18 37.36 USD | €34.37 37.57 USD | €28.71B 31.39B USD | 22.03 | €1.56 1.71 USD | ||
| Walmart Inc. WMT.BA | ARS 9,995.00 11.81 USD |
+1.27
|
ARS 26.51T 31.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.51T 31.34B USD | 0.81 | ARS 12.24K 14.47 USD | ||
| AT&T Inc. T.BA | ARS 11,440.00 13.52 USD |
-0.26
|
ARS 26.50T 31.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.50T 31.32B USD | 0.87 | ARS 13.11K 15.49 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.18 47.2 USD |
-0.23
|
€28.61B 31.28B USD | €10.00 10.93 USD | €43.18 47.2 USD | €43.18 47.2 USD | €28.61B 31.28B USD | 18.53 | €2.33 2.55 USD | ||
| Givaudan SA GIN1.F | €62.00 67.77 USD |
+1.64
|
€28.61B 31.28B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €28.61B 31.28B USD | 24.60 | €2.52 2.75 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 123.09 USD |
-3.47
|
€28.59B 31.25B USD | €67.00 73.24 USD | €112.60 123.09 USD | €114.60 125.27 USD | €28.59B 31.25B USD | 9.05 | €12.43 13.59 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$527.21B 31.22B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$527.21B 31.22B USD | 11.93 | MX$3.06K 181.21 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 68.32 USD |
+1.59
|
€28.52B 31.18B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €28.52B 31.18B USD | 23.32 | €2.68 2.93 USD | ||
| Ørsted A/S D2G.F | €21.58 23.59 USD |
+2.37
|
€28.51B 31.16B USD | €120.00 131.18 USD | €20.92 22.87 USD | €21.61 23.62 USD | €28.51B 31.16B USD | 0 | -€0.32 -0.3 USD | ||
| DTE Energy Company D1TE34.SA | R$184.68 37.43 USD |
0
|
R$153.67B 31.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.67B 31.15B USD | 23.98 | R$7.70 1.56 USD | ||
| Roblox Corporation R2BL34.SA | R$21.45 4.35 USD |
-2.94
|
R$153.58B 31.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.58B 31.13B USD | 0 | -R$0.80 -0.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €85.74 93.73 USD |
+6.46
|
€28.46B 31.11B USD | €17.00 18.58 USD | €85.74 93.73 USD | €85.74 93.73 USD | €28.46B 31.11B USD | 19.26 | €4.45 4.86 USD | ||
| Nutrien Ltd. N7T.F | €59.24 64.76 USD |
+0.78
|
€28.44B 31.09B USD | €229.00 250.33 USD | €59.02 64.52 USD | €59.24 64.76 USD | €28.44B 31.09B USD | 14.00 | €4.23 4.62 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €85.61 93.58 USD |
+1.63
|
€28.42B 31.06B USD | €0.00 0 USD | €85.61 93.58 USD | €86.21 94.24 USD | €28.42B 31.06B USD | 19.19 | €4.46 4.88 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.90 4.24 USD |
-3.37
|
R$153.21B 31.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.21B 31.05B USD | 15.14 | R$1.38 0.28 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| Ecopetrol S.A. ECHA.F | €13.00 14.21 USD |
-0.76
|
€28.36B 31B USD | €250.00 273.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.36B 31B USD | 10.92 | €1.19 1.3 USD | ||
| U.S. Bancorp USB.BA | ARS 16,910.00 19.99 USD |
+1.14
|
ARS 26.23T 31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.23T 31B USD | 2.46 | ARS 6.85K 8.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,670.00 32.3 USD |
-0.56
|
₹2.56T 30.97B USD | ₹13.75K 166.36 USD | ₹2,631.50 31.84 USD | ₹2,675.00 32.36 USD | ₹2.56T 30.97B USD | 66.38 | ₹40.22 0.49 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
+4.84
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||