Ergebnisseite 302 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MKS Inc.
MKT.F
DE
|
€218.70 252.45 USD |
-6.74
|
€14.79B 17.07B USD | €10.00 11.54 USD | €218.70 252.45 USD | €218.70 252.45 USD | €14.79B 17.07B USD | 42.63 | €5.13 5.92 USD | ||
APA Corporation
A1PA34.SA
BR
|
R$240.12 48.67 USD |
+8.52
|
R$84.13B 17.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.13B 17.05B USD | 9.58 | R$25.05 5.08 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
ageas
AGESY
US
|
$81.32 — |
+1.03
|
$17.01B — | $106.00 — | $82.66 — | $82.66 — | $17.01B — | 7.17 | $11.34 — | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€50.40 58.18 USD |
+1.12
|
€14.73B 17B USD | €1.00 1.15 USD | €50.40 58.18 USD | €50.40 58.18 USD | €14.73B 17B USD | 15.46 | €3.26 3.76 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€17.05 19.68 USD |
+2.1
|
€14.72B 16.99B USD | €500.00 577.17 USD | €16.56 19.12 USD | €17.05 19.68 USD | €14.72B 16.99B USD | 9.46 | €1.80 2.08 USD | ||
MasTec, Inc.
MY8.F
DE
|
€183.25 211.53 USD |
-2.53
|
€14.72B 16.99B USD | €21.00 24.24 USD | €183.25 211.53 USD | €183.25 211.53 USD | €14.72B 16.99B USD | 35.86 | €5.11 5.9 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€3.90 4.5 USD |
-0.31
|
€14.72B 16.99B USD | €4.00 4.62 USD | €3.85 4.45 USD | €3.90 4.5 USD | €14.72B 16.99B USD | 17.73 | €0.22 0.25 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.00 6.93 USD |
0
|
€14.71B 16.98B USD | €469.00 541.38 USD | €6.00 6.93 USD | €6.00 6.93 USD | €14.71B 16.98B USD | 10.52 | €0.57 0.66 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.31 16.51 USD |
-4.76
|
€14.70B 16.97B USD | €270.00 311.67 USD | €14.31 16.51 USD | €15.10 17.43 USD | €14.70B 16.97B USD | 13.75 | €1.04 1.2 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.04 3.5 USD |
+0.6
|
€14.70B 16.97B USD | €400.00 461.73 USD | €3.04 3.5 USD | €3.04 3.5 USD | €14.70B 16.97B USD | 20.23 | €0.15 0.17 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
-0.01
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,250.00 784.56 USD |
+3.52
|
MX$286.17B 16.94B USD | MX$146.00 8.64 USD | MX$13,250.00 784.56 USD | MX$13,500.00 799.37 USD | MX$286.17B 16.94B USD | 21.31 | MX$621.53 36.8 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,645 6.75 USD |
+0.68
|
CLP 17T 16.93B USD | CLP 1M 1.2K USD | CLP 6,530 6.63 USD | CLP 6,732 6.83 USD | CLP 17T 16.93B USD | 12.53 | CLP 530 0.54 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,603.91 94.97 USD |
+0.59
|
MX$285.66B 16.91B USD | MX$0.00 0 USD | MX$1,594.45 94.41 USD | MX$1,607.03 95.16 USD | MX$285.66B 16.91B USD | 0 | -MX$5.94 -0.3 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.59 12.22 USD |
+1.15
|
€14.64B 16.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.64B 16.89B USD | 6.74 | €1.57 1.81 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.03 13.89 USD |
+4.61
|
€14.63B 16.89B USD | €180.00 207.78 USD | €11.20 12.93 USD | €12.03 13.89 USD | €14.63B 16.89B USD | 16.25 | €0.74 0.85 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 4,890.00 5.78 USD |
+0.1
|
ARS 14.27T 16.87B USD | ARS 6.64K 7.85 USD | ARS 4,847.50 5.73 USD | ARS 4,937.50 5.84 USD | ARS 14.27T 16.87B USD | 1.44 | ARS 3.38K 3.99 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.40 27.01 USD |
-0.85
|
€14.61B 16.87B USD | €51.00 58.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €14.61B 16.87B USD | 11.99 | €1.95 2.25 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.85 7.91 USD |
-1.44
|
€14.60B 16.85B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €14.60B 16.85B USD | 7.13 | €0.96 1.11 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
APA Corporation
2S3.F
DE
|
€41.63 48.05 USD |
+2.17
|
€14.59B 16.84B USD | €10.00 11.54 USD | €41.63 48.05 USD | €41.63 48.05 USD | €14.59B 16.84B USD | 9.95 | €4.18 4.83 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.60 7.22 USD |
0
|
R$83.05B 16.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.05B 16.83B USD | 25.61 | R$1.39 0.28 USD | ||
HAL Trust
HA4.F
DE
|
€161.40 186.31 USD |
+0.25
|
€14.58B 16.83B USD | €150.00 173.15 USD | €161.40 186.31 USD | €161.40 186.31 USD | €14.58B 16.83B USD | 10.23 | €15.77 18.2 USD | ||
Computershare Limited
QCH.F
DE
|
€25.20 29.09 USD |
+1.61
|
€14.58B 16.82B USD | €64.00 73.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.58B 16.82B USD | 27.09 | €0.93 1.07 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,620.00 19.6 USD |
+1.52
|
₹1.39T 16.81B USD | ₹53.77K 650.55 USD | ₹1,572.95 19.03 USD | ₹1,622.00 19.62 USD | ₹1.39T 16.81B USD | 23.96 | ₹67.61 0.82 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.00 64.64 USD |
-1.41
|
€14.52B 16.77B USD | €105.00 121.21 USD | €55.40 63.95 USD | €56.00 64.64 USD | €14.52B 16.77B USD | 14.93 | €3.75 4.33 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 150.00 4.22 USD |
+2.04
|
THB 595.50B 16.76B USD | THB 15.52M 436.71K USD | THB 147.00 4.14 USD | THB 150.50 4.23 USD | THB 595.50B 16.76B USD | 8.60 | THB 17.43 0.49 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€124.00 143.14 USD |
-1.9
|
€14.46B 16.7B USD | €500.00 577.17 USD | €123.90 143.02 USD | €124.00 143.14 USD | €14.46B 16.7B USD | 26.21 | €4.73 5.46 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€71.76 82.84 USD |
+0.9
|
€14.46B 16.7B USD | €70.00 80.8 USD | €71.76 82.84 USD | €71.76 82.84 USD | €14.46B 16.7B USD | 14.23 | €5.04 5.82 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.80 69.03 USD |
+0.27
|
€14.46B 16.69B USD | €86.00 99.27 USD | €59.80 69.03 USD | €59.80 69.03 USD | €14.46B 16.69B USD | 16.20 | €3.69 4.26 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
0
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Fabrinet
FAN.F
DE
|
€402.40 464.5 USD |
-5.63
|
€14.42B 16.65B USD | €2.00 2.31 USD | €402.40 464.5 USD | €402.40 464.5 USD | €14.42B 16.65B USD | 34.62 | €11.62 13.41 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,350.00 14.6 USD |
+1.31
|
ARS 14.08T 16.64B USD | ARS 2.38K 2.81 USD | ARS 12,130.00 14.34 USD | ARS 12,520.00 14.8 USD | ARS 14.08T 16.64B USD | 5.10 | ARS 2.42K 2.86 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.96 19.58 USD |
-0.06
|
€14.41B 16.64B USD | €1.00 1.15 USD | €16.96 19.58 USD | €16.96 19.58 USD | €14.41B 16.64B USD | 28.26 | €0.60 0.69 USD | ||
Kerry Group plc
KRZ.F
DE
|
€90.50 104.47 USD |
+2.38
|
€14.38B 16.6B USD | €145.00 167.38 USD | €88.50 102.16 USD | €90.50 104.47 USD | €14.38B 16.6B USD | 23.02 | €3.93 4.54 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€26.62 30.73 USD |
+0.6
|
€14.38B 16.6B USD | €300.00 346.3 USD | €26.62 30.73 USD | €26.62 30.73 USD | €14.38B 16.6B USD | 3.86 | €6.88 7.94 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€36.00 41.56 USD |
+1.12
|
€14.36B 16.58B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €14.36B 16.58B USD | 22.36 | €1.61 1.86 USD | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.55 5.25 USD |
+0.18
|
€14.35B 16.56B USD | €220.00 253.95 USD | €4.55 5.25 USD | €4.55 5.25 USD | €14.35B 16.56B USD | 23.94 | €0.19 0.22 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 39,020.00 46.12 USD |
-1.37
|
ARS 14.01T 16.56B USD | ARS 1.16K 1.37 USD | ARS 38,380.00 45.37 USD | ARS 39,320.00 46.48 USD | ARS 14.01T 16.56B USD | 3.43 | ARS 11.35K 13.42 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€53.42 61.66 USD |
+2.81
|
€14.34B 16.56B USD | €20.00 23.09 USD | €52.72 60.86 USD | €53.42 61.66 USD | €14.34B 16.56B USD | 14.55 | €3.67 4.24 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,250 17.55 USD |
+5.43
|
₩22T 16.55B USD | ₩2M 1.69K USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩22T 16.55B USD | 0 | ₩0 0 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.80 4.39 USD |
-1.55
|
€14.33B 16.55B USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.80 4.39 USD | €14.33B 16.55B USD | 17.27 | €0.22 0.25 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€41.68 48.11 USD |
-0.67
|
€14.32B 16.53B USD | €60.00 69.26 USD | €41.68 48.11 USD | €41.68 48.11 USD | €14.32B 16.53B USD | 10.96 | €3.80 4.39 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€49.00 56.56 USD |
+0.41
|
€14.32B 16.53B USD | €18.00 20.78 USD | €49.00 56.56 USD | €50.50 58.29 USD | €14.32B 16.53B USD | 15.26 | €3.21 3.71 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,542.00 18.66 USD |
+4.9
|
₹1.37T 16.52B USD | ₹165.90K 2.01K USD | ₹1,477.20 17.87 USD | ₹1,542.00 18.66 USD | ₹1.37T 16.52B USD | 29.56 | ₹52.15 0.63 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€452.00 521.76 USD |
0
|
€14.31B 16.52B USD | €6.00 6.93 USD | €446.00 514.83 USD | €452.00 521.76 USD | €14.31B 16.52B USD | 51.18 | €8.83 10.19 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
HAL Trust
HALFF
US
|
$182.25 — |
-3.18
|
$16.46B — | $2.00 — | $192.12 — | $192.12 — | $16.46B — | 9.86 | $18.47 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.25 8.37 USD |
-0.68
|
€14.25B 16.45B USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.26 8.39 USD | €14.25B 16.45B USD | 16.47 | €0.44 0.51 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
-1.49
|
$16.43B — | $100.00 — | $30.65 — | $30.65 — | $16.43B — | 3.70 | $8.21 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
+0.83
|
€14.24B 16.43B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 57.61 | €0.42 0.48 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
+3.78
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,196.00 130.03 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.80 18.24 USD |
+1.94
|
€14.16B 16.34B USD | €224.00 258.57 USD | €15.80 18.24 USD | €15.80 18.24 USD | €14.16B 16.34B USD | 13.98 | €1.13 1.3 USD | ||
Kuaishou
KUASF
US
|
$3.80 — |
+1.33
|
$16.34B — | $5.00K — | $3.81 — | $3.81 — | $16.34B — | 7.45 | $0.51 — | ||
Kuaishou Technology
5Y0.F
DE
|
€3.29 3.8 USD |
-0.12
|
€14.15B 16.34B USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.30 3.81 USD | €14.15B 16.34B USD | 7.65 | €0.43 0.5 USD | ||
National Bank of Greece
NBGIF
US
|
$18.23 — |
+0.86
|
$16.34B — | $1.00K — | $19.50 — | $19.50 — | $16.34B — | 12.65 | $1.44 — | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Ball Corporation
BL8.F
DE
|
€53.14 61.34 USD |
+0.34
|
€14.15B 16.33B USD | €100.00 115.43 USD | €52.74 60.88 USD | €53.50 61.76 USD | €14.15B 16.33B USD | 17.36 | €3.06 3.53 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.32B — | $220.00 — | $55.85 — | $55.85 — | $16.32B — | 14.73 | $3.79 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€17.20 19.85 USD |
-4.97
|
€14.14B 16.32B USD | €80.00 92.35 USD | €17.20 19.85 USD | €17.20 19.85 USD | €14.14B 16.32B USD | 37.39 | €0.46 0.53 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹30,250.00 365.97 USD |
-3.32
|
₹1.35T 16.31B USD | ₹199.45K 2.41K USD | ₹29,580.00 357.87 USD | ₹30,590.00 370.09 USD | ₹1.35T 16.31B USD | 121.24 | ₹249.50 3.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,216.45 365.57 USD |
-3.15
|
₹1.35T 16.29B USD | ₹21.58K 261.11 USD | ₹29,581.50 357.89 USD | ₹30,587.85 370.06 USD | ₹1.35T 16.29B USD | 117.07 | ₹258.09 3.12 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€652.50 753.2 USD |
-1.14
|
€14.09B 16.27B USD | €5.00 5.77 USD | €652.50 753.2 USD | €655.50 756.67 USD | €14.09B 16.27B USD | 21.59 | €30.21 34.87 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹853.00 10.32 USD |
-1.07
|
₹1.34T 16.26B USD | ₹230.50K 2.79K USD | ₹835.00 10.1 USD | ₹855.65 10.35 USD | ₹1.34T 16.26B USD | 107.56 | ₹7.93 0.1 USD | ||
Ball Corporation
BLL.VI
AT
|
€52.84 61 USD |
+0.92
|
€14.07B 16.24B USD | €0.00 0 USD | €52.84 61 USD | €53.40 61.64 USD | €14.07B 16.24B USD | 17.55 | €3.01 3.47 USD | ||
XP Inc.
XP9.F
DE
|
€27.70 31.98 USD |
-4.84
|
€14.06B 16.23B USD | €160.00 184.69 USD | €27.70 31.98 USD | €28.66 33.08 USD | €14.06B 16.23B USD | 15.13 | €1.83 2.11 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Franklin Templeton Inc.
FRK.F
DE
|
€27.64 31.91 USD |
-2.85
|
€14.04B 16.21B USD | €14.67K 16.93K USD | €27.64 31.91 USD | €28.31 32.68 USD | €14.04B 16.21B USD | 22.11 | €1.25 1.44 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.80 10.16 USD |
-0.56
|
€14.04B 16.21B USD | €640.00 738.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.04B 16.21B USD | 21.46 | €0.41 0.47 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
James Hardie Industries
JHIUF
US
|
$27.89 — |
0
|
$16.19B — | $8.07K — | $31.00 — | $31.00 — | $16.19B — | 111.56 | $0.25 — | ||
Vonovia SE
VNA.VI
AT
|
€16.53 19.08 USD |
+1.04
|
€14.02B 16.18B USD | €200.00 230.87 USD | €16.53 19.08 USD | €16.68 19.25 USD | €14.02B 16.18B USD | 3.76 | €4.39 5.07 USD | ||
News Corporation
NC0.F
DE
|
€26.00 30.01 USD |
0
|
€14.01B 16.17B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €14.01B 16.17B USD | 27.95 | €0.93 1.07 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.04 80.85 USD |
+1.51
|
€14.01B 16.17B USD | €140.00 161.61 USD | €67.96 78.45 USD | €70.04 80.85 USD | €14.01B 16.17B USD | 0 | -€2.35 -2.7 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.00 8.08 USD |
+2.94
|
€14.00B 16.16B USD | €0.00 0 USD | €6.60 7.62 USD | €7.00 8.08 USD | €14.00B 16.16B USD | 0 | -€0.23 -0.2 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
Power Assets
HGKGY
US
|
$7.58 — |
+2.16
|
$16.15B — | $103.00 — | $7.62 — | $7.80 — | $16.15B — | 7.01 | $1.08 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€202.50 233.75 USD |
-0.98
|
€13.98B 16.14B USD | €10.00 11.54 USD | €202.50 233.75 USD | €202.50 233.75 USD | €13.98B 16.14B USD | 71.55 | €2.83 3.27 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,225.00 547.15 USD |
+1.62
|
₹1.33T 16.14B USD | ₹2.72K 32.85 USD | ₹44,070.50 533.18 USD | ₹45,225.00 547.15 USD | ₹1.33T 16.14B USD | 49.69 | ₹910.02 11.01 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,810.00 58.19 USD |
-0.63
|
₹1.33T 16.13B USD | ₹38.82K 469.69 USD | ₹4,742.50 57.38 USD | ₹4,829.95 58.43 USD | ₹1.33T 16.13B USD | 59.32 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,742.00 45.27 USD |
+2.41
|
₹1.33T 16.12B USD | ₹111.37K 1.35K USD | ₹3,584.60 43.37 USD | ₹3,742.00 45.27 USD | ₹1.33T 16.12B USD | 91.73 | ₹40.79 0.49 USD | ||
mBank S.A.
BRU.F
DE
|
€328.20 378.85 USD |
+4.03
|
€13.96B 16.12B USD | €1.00 1.15 USD | €324.90 375.04 USD | €328.20 378.85 USD | €13.96B 16.12B USD | 16.16 | €20.30 23.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
