Ergebnisseite 302 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFL Environmental Inc.
36E.F
DE
|
€38.20 44.1 USD |
0
|
€13.79B 15.91B USD | €250.00 288.58 USD | €38.20 44.1 USD | €38.20 44.1 USD | €13.79B 15.91B USD | 0 | -€0.40 -0.4 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€105.90 122.24 USD |
+3.12
|
€13.78B 15.9B USD | €1.00 1.15 USD | €104.20 120.28 USD | €105.90 122.24 USD | €13.78B 15.9B USD | 13.02 | €8.13 9.38 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.92 — |
-0.48
|
$15.87B — | $62.00 — | $14.99 — | $14.99 — | $15.87B — | 37.29 | $0.40 — | ||
WSP Global Inc.
1W3.F
DE
|
€102.00 117.74 USD |
+0.99
|
€13.75B 15.87B USD | €12.00 13.85 USD | €101.00 116.59 USD | €102.00 117.74 USD | €13.75B 15.87B USD | 23.72 | €4.30 4.96 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€98.00 113.12 USD |
-0.81
|
€13.74B 15.86B USD | €20.00 23.09 USD | €98.00 113.12 USD | €98.80 114.05 USD | €13.74B 15.86B USD | 10.90 | €8.99 10.38 USD | ||
Nippon Sanso
TYNPF
US
|
$36.57 — |
+0.65
|
$15.83B — | $600.00 — | $35.20 — | $35.40 — | $15.83B — | 17.58 | $2.08 — | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Rollins, Inc.
RLS.F
DE
|
€28.46 32.85 USD |
+1.28
|
€13.69B 15.81B USD | €80.00 92.35 USD | €28.46 32.85 USD | €28.70 33.13 USD | €13.69B 15.81B USD | 29.04 | €0.98 1.13 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€60.66 70.02 USD |
+1.74
|
€13.67B 15.78B USD | €799.00 922.31 USD | €60.66 70.02 USD | €61.30 70.76 USD | €13.67B 15.78B USD | 34.46 | €1.76 2.03 USD | ||
Coloplast A/S
COLO.VI
AT
|
€60.66 70.02 USD |
+1.88
|
€13.67B 15.78B USD | €0.00 0 USD | €60.66 70.02 USD | €61.74 71.27 USD | €13.67B 15.78B USD | 37.67 | €1.61 1.86 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
SECOM
SOMLF
US
|
$39.50 — |
0
|
$15.76B — | $1.37K — | $39.50 — | $39.50 — | $15.76B — | 22.44 | $1.76 — | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.98 1.13 USD |
-12.95
|
€13.63B 15.73B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €13.63B 15.73B USD | 8.86 | €0.11 0.13 USD | ||
Ball Corporation
B1LL34.SA
BR
|
R$145.65 29.52 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$145.65 29.52 USD | R$145.65 29.52 USD | R$77.56B 15.72B USD | 15.66 | R$9.30 1.88 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.20 21.01 USD |
+0.55
|
€13.61B 15.71B USD | €105.00 121.21 USD | €18.20 21.01 USD | €18.30 21.12 USD | €13.61B 15.71B USD | 11.37 | €1.60 1.85 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,490.00 14.76 USD |
-2.35
|
ARS 13.29T 15.71B USD | ARS 1.47K 1.74 USD | ARS 12,490.00 14.76 USD | ARS 12,620.00 14.92 USD | ARS 13.29T 15.71B USD | 14.43 | ARS 865.38 1.02 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.80 11.31 USD |
+2.08
|
€13.61B 15.71B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €13.61B 15.71B USD | 14.00 | €0.70 0.81 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
+1.15
|
₩21T 15.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€171.80 198.31 USD |
-2.08
|
€13.59B 15.69B USD | €1.76K 2.03K USD | €170.05 196.29 USD | €173.30 200.05 USD | €13.59B 15.69B USD | 66.07 | €2.60 3 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.98 29.99 USD |
+0.58
|
€13.59B 15.69B USD | €0.00 0 USD | €25.70 29.67 USD | €25.98 29.99 USD | €13.59B 15.69B USD | 24.28 | €1.07 1.24 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.12 17.45 USD |
-0.53
|
€13.58B 15.68B USD | €10.00 11.54 USD | €15.12 17.45 USD | €15.12 17.45 USD | €13.58B 15.68B USD | 13.03 | €1.16 1.34 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,095.00 5881.33 USD |
0
|
€13.58B 15.67B USD | €2.00 2.31 USD | €5,065.00 5846.7 USD | €5,125.00 5915.96 USD | €13.58B 15.67B USD | 15.52 | €328.09 378.73 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,449.00 368.3 USD |
+0.66
|
PLN 61.65B 15.67B USD | PLN 19.89K 5.06K USD | PLN 1,430.00 363.47 USD | PLN 1,464.50 372.24 USD | PLN 61.65B 15.67B USD | 15.85 | PLN 91.41 23.23 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.00 9.23 USD |
+1.91
|
€13.57B 15.67B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.57B 15.67B USD | 3.72 | €2.15 2.48 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.94 29.94 USD |
+1.21
|
€13.57B 15.66B USD | €260.00 300.13 USD | €25.49 29.42 USD | €25.94 29.94 USD | €13.57B 15.66B USD | 24.24 | €1.07 1.24 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€107.85 124.49 USD |
+0.09
|
€13.57B 15.66B USD | €12.00 13.85 USD | €107.85 124.49 USD | €107.85 124.49 USD | €13.57B 15.66B USD | 11.48 | €9.39 10.84 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.17B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.17B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.44 3.97 USD |
-1.77
|
€13.54B 15.63B USD | €1.76K 2.03K USD | €3.44 3.97 USD | €3.49 4.02 USD | €13.54B 15.63B USD | 11.46 | €0.30 0.35 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.10 20.89 USD |
+1.69
|
€13.54B 15.62B USD | €60.00 69.26 USD | €18.10 20.89 USD | €18.10 20.89 USD | €13.54B 15.62B USD | 11.31 | €1.60 1.85 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€143.40 165.53 USD |
-0.55
|
€13.51B 15.6B USD | €100.00 115.43 USD | €143.40 165.53 USD | €143.40 165.53 USD | €13.51B 15.6B USD | 201.97 | €0.71 0.82 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.84 32.4 USD |
+0.3
|
R$76.91B 15.59B USD | R$13.00 2.63 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$76.91B 15.59B USD | 27.46 | R$5.82 1.18 USD | ||
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.95 — |
-0.75
|
$15.57B — | $1.30K — | $3.94 — | $3.94 — | $15.57B — | 10.97 | $0.36 — | ||
BE Semiconductor Industries
BESVF
US
|
$196.50 — |
-2.6
|
$15.55B — | $106.00 — | $200.00 — | $201.75 — | $15.55B — | 64.21 | $3.06 — | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€115.15 132.92 USD |
-4.12
|
€13.46B 15.54B USD | €109.00 125.82 USD | €115.15 132.92 USD | €115.15 132.92 USD | €13.46B 15.54B USD | 61.57 | €1.87 2.16 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€170.00 196.24 USD |
-4.95
|
€13.45B 15.53B USD | €60.00 69.26 USD | €169.50 195.66 USD | €170.00 196.24 USD | €13.45B 15.53B USD | 63.67 | €2.67 3.08 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€170.00 196.24 USD |
-3.41
|
€13.45B 15.53B USD | €50.00 57.72 USD | €168.00 193.93 USD | €170.00 196.24 USD | €13.45B 15.53B USD | 68.82 | €2.47 2.85 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,100 50.65 USD |
-0.3
|
₩21T 15.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,008,000 760.88 USD |
-0.1
|
₩21T 15.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€78.52 90.64 USD |
-0.91
|
€13.44B 15.51B USD | €0.00 0 USD | €78.18 90.25 USD | €78.52 90.64 USD | €13.44B 15.51B USD | 28.14 | €2.79 3.22 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.31 23.44 USD |
+0.89
|
€13.44B 15.51B USD | €15.00 17.32 USD | €20.31 23.44 USD | €20.31 23.44 USD | €13.44B 15.51B USD | 17.81 | €1.14 1.32 USD | ||
Semtech Corporation
SM2.F
DE
|
€143.90 166.11 USD |
-13.5
|
€13.43B 15.5B USD | €40.00 46.17 USD | €143.90 166.11 USD | €147.35 170.09 USD | €13.43B 15.5B USD | 116.99 | €1.23 1.42 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€78.46 90.57 USD |
+1.84
|
€13.43B 15.5B USD | €1.00K 1.15K USD | €77.56 89.53 USD | €78.46 90.57 USD | €13.43B 15.5B USD | 27.14 | €2.89 3.34 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€19.90 22.97 USD |
0
|
€13.42B 15.49B USD | €36.00 41.56 USD | €19.80 22.86 USD | €19.90 22.97 USD | €13.42B 15.49B USD | 26.53 | €0.75 0.87 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩262,000 197.77 USD |
+0.58
|
₩21T 15.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.70 7.73 USD |
-0.74
|
€13.40B 15.47B USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.23 -0.2 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€78.30 90.38 USD |
+0.82
|
€13.40B 15.47B USD | €174.00 200.85 USD | €78.12 90.18 USD | €78.34 90.43 USD | €13.40B 15.47B USD | 27.00 | €2.90 3.35 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€436.50 503.87 USD |
-1.73
|
€13.39B 15.46B USD | €10.00 11.54 USD | €436.50 503.87 USD | €436.50 503.87 USD | €13.39B 15.46B USD | 39.64 | €11.01 12.71 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.48 44.42 USD |
0
|
€13.39B 15.46B USD | €100.00 115.43 USD | €38.48 44.42 USD | €38.48 44.42 USD | €13.39B 15.46B USD | 109.94 | €0.35 0.4 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.85 77.17 USD |
+0.22
|
€13.37B 15.43B USD | €0.00 0 USD | €66.75 77.05 USD | €67.35 77.74 USD | €13.37B 15.43B USD | 13.05 | €5.12 5.91 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.85 77.17 USD |
+0.3
|
€13.37B 15.43B USD | €460.00 530.99 USD | €66.80 77.11 USD | €67.05 77.4 USD | €13.37B 15.43B USD | 13.21 | €5.06 5.84 USD | ||
South32 Limited
32Z.F
DE
|
€2.98 3.44 USD |
-2.93
|
€13.35B 15.4B USD | €1.74K 2.01K USD | €2.98 3.44 USD | €2.98 3.44 USD | €13.35B 15.4B USD | 14.90 | €0.20 0.23 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 15.68M 441.1K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.18 29.07 USD |
+3.07
|
€13.33B 15.38B USD | €5.00 5.77 USD | €24.62 28.42 USD | €25.18 29.07 USD | €13.33B 15.38B USD | 20.98 | €1.20 1.39 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.53 1.77 USD |
-0.65
|
€13.31B 15.36B USD | €1.85K 2.13K USD | €1.53 1.77 USD | €1.53 1.77 USD | €13.31B 15.36B USD | 6.37 | €0.24 0.28 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
0
|
€13.30B 15.36B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.30B 15.36B USD | 27.69 | €4.73 5.46 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.20 32.55 USD |
0
|
€13.29B 15.34B USD | €400.00 461.73 USD | €28.20 32.55 USD | €28.20 32.55 USD | €13.29B 15.34B USD | 12.76 | €2.21 2.55 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,180.00 30.95 USD |
-0.68
|
ARS 12.95T 15.31B USD | ARS 482.00 0.57 USD | ARS 25,920.00 30.64 USD | ARS 26,480.00 31.3 USD | ARS 12.95T 15.31B USD | 3.01 | ARS 8.68K 10.26 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
0
|
€13.25B 15.3B USD | €43.00 49.64 USD | €24.94 28.79 USD | €25.17 29.05 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$1.00 0.2 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,325.00 73.67 USD |
+0.16
|
ARS 12.93T 15.29B USD | ARS 1.62K 1.92 USD | ARS 61,450.00 72.64 USD | ARS 62,500.00 73.88 USD | ARS 12.93T 15.29B USD | 1.05 | ARS 59.29K 70.08 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.31 4.98 USD |
+1.32
|
€13.24B 15.28B USD | €0.00 0 USD | €4.30 4.97 USD | €4.31 4.98 USD | €13.24B 15.28B USD | 11.35 | €0.38 0.44 USD | ||
Symrise AG
SY1.F
DE
|
€96.50 111.39 USD |
+5.03
|
€13.24B 15.28B USD | €345.00 398.25 USD | €93.96 108.46 USD | €96.50 111.39 USD | €13.24B 15.28B USD | 53.31 | €1.81 2.09 USD | ||
Shionogi
SGIOF
US
|
$17.95 — |
0
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 8.97 | $2.00 — | ||
Symrise AG
SY1.VI
AT
|
€96.46 111.35 USD |
+4.46
|
€13.23B 15.27B USD | €0.00 0 USD | €95.82 110.61 USD | €96.46 111.35 USD | €13.23B 15.27B USD | 54.49 | €1.77 2.04 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.37 24.67 USD |
-0.28
|
€13.23B 15.27B USD | €3.00 3.46 USD | €21.37 24.67 USD | €21.37 24.67 USD | €13.23B 15.27B USD | 19.78 | €1.08 1.25 USD | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
Mapfre
MPFRY
US
|
$9.94 — |
+0.82
|
$15.26B — | $420.00 — | $10.01 — | $10.01 — | $15.26B — | 11.17 | $0.89 — | ||
Elia Group SA/NV
ELIA.VI
AT
|
€121.10 139.79 USD |
+1.76
|
€13.22B 15.26B USD | €0.00 0 USD | €120.00 138.52 USD | €121.10 139.79 USD | €13.22B 15.26B USD | 21.17 | €5.72 6.6 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.30 4.97 USD |
+0.33
|
€13.21B 15.25B USD | €470.00 542.54 USD | €4.24 4.89 USD | €4.30 4.97 USD | €13.21B 15.25B USD | 11.32 | €0.38 0.44 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.50 35.21 USD |
+0.46
|
€13.20B 15.24B USD | €4.00 4.62 USD | €30.50 35.21 USD | €30.50 35.21 USD | €13.20B 15.24B USD | 19.06 | €1.60 1.85 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.37 8.5 USD |
+2.16
|
€13.20B 15.24B USD | €27.00 31.17 USD | €7.37 8.5 USD | €7.37 8.5 USD | €13.20B 15.24B USD | 26.30 | €0.28 0.32 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$79.76 16.17 USD |
-0.3
|
R$75.15B 15.23B USD | R$18.00 3.65 USD | R$79.76 16.17 USD | R$80.24 16.26 USD | R$75.15B 15.23B USD | 11.62 | R$6.86 1.39 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.00 96.96 USD |
-0.59
|
€13.19B 15.23B USD | €88.00 101.58 USD | €82.50 95.23 USD | €84.00 96.96 USD | €13.19B 15.23B USD | 42.21 | €1.99 2.3 USD | ||
BAWAG Group AG
0B2.F
DE
|
€171.20 197.62 USD |
+2.27
|
€13.18B 15.22B USD | €107.00 123.51 USD | €167.20 193 USD | €171.20 197.62 USD | €13.18B 15.22B USD | 15.19 | €11.27 13.01 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩560,000 422.71 USD |
-3.78
|
₩20T 15.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 59,875.00 70.77 USD |
-5.15
|
ARS 12.87T 15.21B USD | ARS 2.46K 2.91 USD | ARS 57,400.00 67.85 USD | ARS 59,925.00 70.83 USD | ARS 12.87T 15.21B USD | 4.91 | ARS 12.19K 14.41 USD | ||
Kerry
KRYAF
US
|
$95.65 — |
0
|
$15.20B — | $2.00K — | $98.00 — | $98.00 — | $15.20B — | 20.88 | $4.58 — | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.00 10.39 USD |
+0.54
|
€13.16B 15.19B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €13.16B 15.19B USD | 14.51 | €0.62 0.72 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.94 — |
-1.82
|
$15.19B — | $650.00 — | $79.20 — | $79.20 — | $15.19B — | 0 | -$2.74 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.78 28.6 USD |
+0.92
|
€13.15B 15.18B USD | €220.00 253.95 USD | €24.78 28.6 USD | €24.85 28.68 USD | €13.15B 15.18B USD | 37.54 | €0.66 0.76 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,320.00 57.12 USD |
+1.85
|
ARS 12.84T 15.18B USD | ARS 117.00 0.14 USD | ARS 48,080.00 56.83 USD | ARS 48,500.00 57.33 USD | ARS 12.84T 15.18B USD | 4.53 | ARS 10.66K 12.6 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.60 12.24 USD |
+1.15
|
€13.14B 15.17B USD | €0.00 0 USD | €10.46 12.07 USD | €10.60 12.24 USD | €13.14B 15.17B USD | 48.18 | €0.22 0.25 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.60 196.93 USD |
+2.09
|
€13.14B 15.16B USD | €0.00 0 USD | €166.80 192.54 USD | €171.70 198.2 USD | €13.14B 15.16B USD | 15.20 | €11.22 12.95 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€170.40 196.7 USD |
+1.43
|
€13.12B 15.15B USD | €320.00 369.39 USD | €169.30 195.43 USD | €171.40 197.85 USD | €13.12B 15.15B USD | 15.29 | €11.14 12.86 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.18 24.45 USD |
-1.21
|
€13.12B 15.14B USD | €0.00 0 USD | €21.16 24.43 USD | €21.42 24.73 USD | €13.12B 15.14B USD | 19.25 | €1.10 1.27 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€52.93 61.1 USD |
-2.36
|
€13.12B 15.14B USD | €110.00 126.98 USD | €52.93 61.1 USD | €52.93 61.1 USD | €13.12B 15.14B USD | 18.50 | €2.86 3.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
