Página 302 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revvity, Inc.
PKN.F
DE
|
€133.05 153.58 USD |
-4.93
|
€14.84B 17.13B USD | €70.00 80.8 USD | €133.05 153.58 USD | €134.00 154.68 USD | €14.84B 17.13B USD | 70.77 | €1.88 2.17 USD | ||
Ball Corporation
B1LL34.SA
BR
|
R$158.70 32.17 USD |
+5.8
|
R$84.51B 17.13B USD | R$8.00 1.62 USD | R$158.70 32.17 USD | R$158.70 32.17 USD | R$84.51B 17.13B USD | 17.06 | R$9.30 1.88 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.05 6.98 USD |
+2.54
|
€14.84B 17.12B USD | €469.00 541.38 USD | €5.90 6.81 USD | €5.90 6.81 USD | €14.84B 17.12B USD | 10.80 | €0.56 0.65 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+0.48
|
₩23T 17.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€280.80 324.14 USD |
-0.21
|
€14.82B 17.11B USD | €3.00 3.46 USD | €281.40 324.83 USD | €281.40 324.83 USD | €14.82B 17.11B USD | 39.71 | €7.07 8.16 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,619.56 95.9 USD |
+1.27
|
MX$288.45B 17.08B USD | MX$0.00 0 USD | MX$1,595.84 94.49 USD | MX$1,623.12 96.11 USD | MX$288.45B 17.08B USD | 0 | -MX$5.64 -0.3 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+21.28
|
$17.05B — | $240.00 — | $118.00 — | $118.00 — | $17.05B — | 9.36 | $12.60 — | ||
|
APA Corporation
A1PA34.SA
BR
|
R$240.12 48.67 USD |
0
|
R$84.13B 17.05B USD | R$0.00 0 USD | R$240.12 48.67 USD | R$240.12 48.67 USD | R$84.13B 17.05B USD | 9.58 | R$25.05 5.08 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€14.75B 17.02B USD | €21.00 24.24 USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 41.92 | €0.26 0.3 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€73.58 84.94 USD |
-4.59
|
€14.72B 16.99B USD | €782.00 902.69 USD | €73.00 84.27 USD | €74.68 86.21 USD | €14.72B 16.99B USD | 7.05 | €10.43 12.04 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Computershare Limited
QCH.F
DE
|
€25.40 29.32 USD |
+0.79
|
€14.69B 16.96B USD | €64.00 73.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.69B 16.96B USD | 27.02 | €0.94 1.09 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€72.88 84.13 USD |
+0.64
|
€14.69B 16.96B USD | €70.00 80.8 USD | €72.42 83.6 USD | €72.42 83.6 USD | €14.69B 16.96B USD | 14.20 | €5.13 5.92 USD | ||
Rollins, Inc.
RLS.F
DE
|
€30.52 35.23 USD |
+5.97
|
€14.68B 16.95B USD | €443.00 511.37 USD | €29.08 33.57 USD | €30.52 35.23 USD | €14.68B 16.95B USD | 30.51 | €1.00 1.15 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€125.85 145.27 USD |
+3.28
|
€14.68B 16.95B USD | €500.00 577.17 USD | €122.30 141.18 USD | €125.85 145.27 USD | €14.68B 16.95B USD | 27.59 | €4.56 5.26 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.46 6.3 USD |
-9.64
|
€14.68B 16.95B USD | €1.77K 2.04K USD | €5.84 6.74 USD | €6.04 6.97 USD | €14.68B 16.95B USD | 12.40 | €0.44 0.51 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
-7.26
|
€14.68B 16.94B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.68B 16.94B USD | 6.81 | €0.12 0.14 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,300 59.19 USD |
-1.02
|
CLP 17T 16.91B USD | CLP 59 0.06 USD | CLP 58,300 59.19 USD | CLP 58,300 59.19 USD | CLP 17T 16.91B USD | 13.02 | CLP 4K 4.54 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
+0.34
|
R$83.33B 16.89B USD | R$1.00 0.2 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
IHI
IHICF
US
|
$15.92 — |
+4.03
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 15.76 | $1.01 — | ||
HAL Trust
HA4.F
DE
|
€161.80 186.77 USD |
-0.12
|
€14.61B 16.87B USD | €150.00 173.15 USD | €162.00 187 USD | €162.00 187 USD | €14.61B 16.87B USD | 10.19 | €15.87 18.32 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.00 42.71 USD |
+2.78
|
€14.60B 16.86B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €14.60B 16.86B USD | 22.69 | €1.63 1.88 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,615 6.72 USD |
-0.52
|
CLP 17T 16.85B USD | CLP 1M 1.33K USD | CLP 6,608 6.71 USD | CLP 6,688 6.79 USD | CLP 17T 16.85B USD | 12.48 | CLP 530 0.54 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.10 89 USD |
-10.01
|
€14.58B 16.83B USD | €400.00 461.73 USD | €76.10 87.84 USD | €77.10 89 USD | €14.58B 16.83B USD | 28.98 | €2.66 3.07 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.01 3.48 USD |
-1.15
|
€14.58B 16.83B USD | €400.00 461.73 USD | €3.05 3.52 USD | €3.05 3.52 USD | €14.58B 16.83B USD | 20.07 | €0.15 0.17 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,025.50 119.93 USD |
-0.1
|
MX$283.96B 16.81B USD | MX$2.06K 121.92 USD | MX$2,013.00 119.19 USD | MX$2,029.00 120.14 USD | MX$283.96B 16.81B USD | 11.74 | MX$172.48 10.21 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.00 69.26 USD |
0
|
€14.56B 16.81B USD | €45.00 51.95 USD | €56.50 65.22 USD | €60.00 69.26 USD | €14.56B 16.81B USD | 8.88 | €6.75 7.79 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.22 18.72 USD |
-2.26
|
€14.54B 16.78B USD | €5.00 5.77 USD | €16.07 18.54 USD | €16.38 18.91 USD | €14.54B 16.78B USD | 13.63 | €1.19 1.37 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
TPG Inc.
B81.F
DE
|
€37.18 42.92 USD |
-2.18
|
€14.52B 16.76B USD | €250.00 288.58 USD | €38.01 43.88 USD | €38.01 43.88 USD | €14.52B 16.76B USD | 64.10 | €0.58 0.67 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$171.84 34.83 USD |
+7.51
|
R$82.68B 16.76B USD | R$62.00 12.57 USD | R$170.40 34.54 USD | R$171.84 34.83 USD | R$82.68B 16.76B USD | 29.52 | R$5.82 1.18 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
0
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.23 | €0.94 1.09 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
-1.69
|
€14.49B 16.72B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.49B 16.72B USD | 11.89 | €1.95 2.25 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
0
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€230.00 265.5 USD |
-0.86
|
€14.45B 16.68B USD | €9.00 10.39 USD | €232.00 267.81 USD | €232.00 267.81 USD | €14.45B 16.68B USD | 25.30 | €9.09 10.49 USD | ||
APA Corporation
2S3.F
DE
|
€41.23 47.59 USD |
-3.23
|
€14.44B 16.67B USD | €126.00 145.45 USD | €41.17 47.52 USD | €41.93 48.4 USD | €14.44B 16.67B USD | 9.54 | €4.32 4.99 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-5.5
|
₩22T 16.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€209.00 241.26 USD |
+1.7
|
€14.43B 16.66B USD | €3.05K 3.52K USD | €204.50 236.06 USD | €209.00 241.26 USD | €14.43B 16.66B USD | 73.85 | €2.83 3.27 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.93 USD |
-7.16
|
€14.43B 16.65B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €14.43B 16.65B USD | 6.18 | €0.13 0.15 USD | ||
Sonova
SONVF
US
|
$280.00 — |
-12.5
|
$16.63B — | $34.00 — | $280.00 — | $280.00 — | $16.63B — | 24.93 | $11.23 — | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.69 19.26 USD |
-0.39
|
€14.41B 16.63B USD | €778.00 898.07 USD | €16.64 19.2 USD | €16.69 19.27 USD | €14.41B 16.63B USD | 9.21 | €1.81 2.09 USD | ||
Kerry Group plc
KRZ.F
DE
|
€90.65 104.64 USD |
+0.17
|
€14.41B 16.63B USD | €905.00 1.04K USD | €90.20 104.12 USD | €90.50 104.47 USD | €14.41B 16.63B USD | 23.06 | €3.93 4.54 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.84 2.12 USD |
-2.65
|
€14.40B 16.62B USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €14.40B 16.62B USD | 6.57 | €0.28 0.32 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.40 63.95 USD |
-1.07
|
€14.37B 16.59B USD | €210.00 242.41 USD | €54.00 62.33 USD | €55.40 63.95 USD | €14.37B 16.59B USD | 15.01 | €3.69 4.26 USD | ||
SECOM
SOMLF
US
|
$42.00 — |
+6.33
|
$16.58B — | $153.00 — | $42.00 — | $42.00 — | $16.58B — | 22.22 | $1.89 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€47.40 54.72 USD |
-7.06
|
€14.34B 16.55B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.40 54.72 USD | €14.34B 16.55B USD | 17.42 | €2.72 3.14 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,200 17.51 USD |
-0.64
|
₩22T 16.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
Kerry Group plc
KRZA.F
DE
|
€90.00 103.89 USD |
+1.12
|
€14.30B 16.51B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €14.30B 16.51B USD | 22.78 | €3.95 4.56 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.32 31.54 USD |
+5.89
|
€14.29B 16.5B USD | €628.00 724.92 USD | €25.64 29.6 USD | €27.32 31.54 USD | €14.29B 16.5B USD | 25.53 | €1.07 1.24 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.05 10.45 USD |
+2.84
|
€14.29B 16.49B USD | €640.00 738.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.29B 16.49B USD | 22.07 | €0.41 0.47 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$47.35 — |
+10.63
|
$16.48B — | $200.00 — | $47.35 — | $47.35 — | $16.48B — | 115.48 | $0.41 — | ||
Power Assets
HGKGY
US
|
$7.73 — |
+2.66
|
$16.47B — | $32.00 — | $7.73 — | $7.77 — | $16.47B — | 7.36 | $1.05 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.87 31.02 USD |
+8.9
|
€14.26B 16.46B USD | €220.00 253.95 USD | €26.87 31.01 USD | €26.89 31.03 USD | €14.26B 16.46B USD | 40.71 | €0.66 0.76 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.90 18.35 USD |
+0.63
|
€14.25B 16.45B USD | €224.00 258.57 USD | €15.80 18.24 USD | €15.80 18.24 USD | €14.25B 16.45B USD | 13.82 | €1.15 1.33 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,584.55 19.17 USD |
+1.31
|
₹1.36T 16.44B USD | ₹48.39K 585.45 USD | ₹1,545.00 18.69 USD | ₹1,597.90 19.33 USD | ₹1.36T 16.44B USD | 23.43 | ₹67.61 0.82 USD | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
0
|
$16.43B — | $103.00 — | $32.00 — | $32.26 — | $16.43B — | 3.70 | $8.21 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
0
|
€14.24B 16.43B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 57.61 | €0.42 0.48 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.41 15.48 USD |
-5.38
|
€14.21B 16.41B USD | €55.00 63.49 USD | €13.32 15.38 USD | €13.41 15.48 USD | €14.21B 16.41B USD | 16.35 | €0.82 0.95 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.69
|
ARS 13.87T 16.4B USD | ARS 779.00 0.92 USD | ARS 23,200.00 27.42 USD | ARS 23,390.00 27.65 USD | ARS 13.87T 16.4B USD | 17.91 | ARS 1.30K 1.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,545.00 10.1 USD |
+11.26
|
ARS 13.87T 16.39B USD | ARS 4.71K 5.56 USD | ARS 8,330.00 9.85 USD | ARS 8,650.00 10.22 USD | ARS 13.87T 16.39B USD | 3.95 | ARS 2.16K 2.55 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.73 19.31 USD |
+0.54
|
€14.19B 16.38B USD | €976.00 1.13K USD | €16.67 19.24 USD | €16.81 19.4 USD | €14.19B 16.38B USD | 3.80 | €4.39 5.07 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.49 5.19 USD |
-1.99
|
€14.17B 16.35B USD | €631.00 728.39 USD | €4.53 5.23 USD | €4.60 5.31 USD | €14.17B 16.35B USD | 23.64 | €0.19 0.22 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.32B — | $220.00 — | $55.85 — | $55.85 — | $16.32B — | 14.73 | $3.79 — | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€204.50 236.06 USD |
+2
|
€14.12B 16.3B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €14.12B 16.3B USD | 72.26 | €2.83 3.27 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$20.85 — |
-16.2
|
$16.29B — | $145.00 — | $20.85 — | $20.85 — | $16.29B — | 12.12 | $1.72 — | ||
Coloplast A/S
COLO.VI
AT
|
€62.50 72.15 USD |
+3
|
€14.09B 16.26B USD | €0.00 0 USD | €61.22 70.67 USD | €62.50 72.15 USD | €14.09B 16.26B USD | 38.10 | €1.64 1.89 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€62.38 72.01 USD |
+2.87
|
€14.06B 16.23B USD | €1.76K 2.03K USD | €61.22 70.67 USD | €62.56 72.22 USD | €14.06B 16.23B USD | 34.84 | €1.79 2.07 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.80 27.47 USD |
+0.85
|
€14.06B 16.23B USD | €16.91K 19.52K USD | €23.40 27.01 USD | €24.00 27.7 USD | €14.06B 16.23B USD | 24.53 | €0.97 1.12 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€26.86 31.01 USD |
+4.96
|
€14.05B 16.22B USD | €0.00 0 USD | €25.85 29.84 USD | €26.86 31.01 USD | €14.05B 16.22B USD | 25.10 | €1.07 1.24 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Computershare
CMSQF
US
|
$28.00 — |
-2.91
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.92 | $1.04 — | ||
HAL Trust
HALFF
US
|
$179.30 — |
-1.62
|
$16.19B — | $2.00 — | $192.12 — | $192.12 — | $16.19B — | 9.86 | $18.17 — | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€40.60 46.87 USD |
+2.01
|
€14.02B 16.18B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €14.02B 16.18B USD | 71.22 | €0.57 0.66 USD | ||
News Corporation
NC0.F
DE
|
€26.00 30.01 USD |
-0.76
|
€14.01B 16.17B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.01B 16.17B USD | 27.95 | €0.93 1.07 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$38.12 7.73 USD |
+11.85
|
R$79.76B 16.17B USD | R$8.00 1.62 USD | R$38.12 7.73 USD | R$38.19 7.74 USD | R$79.76B 16.17B USD | 22.96 | R$1.66 0.34 USD | ||
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€13.99B 16.15B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.99B 16.15B USD | 54.21 | €0.19 0.22 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.72 47 USD |
-3.46
|
€13.99B 16.15B USD | €60.00 69.26 USD | €40.72 47 USD | €40.72 47 USD | €13.99B 16.15B USD | 10.65 | €3.82 4.41 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€57.84 66.77 USD |
-3.25
|
€13.99B 16.14B USD | €86.00 99.27 USD | €59.78 69.01 USD | €59.78 69.01 USD | €13.99B 16.14B USD | 15.63 | €3.70 4.27 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.09 23.18 USD |
-0.99
|
€13.95B 16.11B USD | €1.00 1.15 USD | €20.09 23.18 USD | €20.21 23.33 USD | €13.95B 16.11B USD | 15.69 | €1.28 1.48 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
