Página 302 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comcast Corporation CMCSA.MX | $665 39.38 USD |
+0.1
|
$2.48T 146.65B USD | $5 0.3 USD | $665 39.38 USD | $665 39.38 USD | $2.48T 146.65B USD | 8.67 | $76.66 4.54 USD | |
| Unilever PLC ULVR.VI | $54.5 59.58 USD |
-0.66
|
$133.67B 146.12B USD | $21 22.96 USD | $54.32 59.38 USD | $55.24 60.38 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$133.66B 146.11B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $133.66B 146.11B USD | 11.66 | $0.96 1.05 USD | |
| Unilever PLC UNVB.F | $54.4 59.47 USD |
+0.07
|
$133.64B 146.09B USD | $1.17K 1.28K USD | $54.14 59.18 USD | $54.6 59.69 USD | $133.64B 146.09B USD | 23.75 | $2.29 2.5 USD | |
| NextEra Energy, Inc. FP3.F | $64.89 70.93 USD |
-0.34
|
$133.58B 146.03B USD | $350 382.6 USD | $64.7 70.73 USD | $65.09 71.15 USD | $133.58B 146.03B USD | 28.21 | $2.3 2.51 USD | |
| NextEra Energy, Inc. NEE.VI | $64.25 70.23 USD |
+0.52
|
$133.41B 145.83B USD | $0 0 USD | $64.25 70.23 USD | $64.83 70.87 USD | $133.41B 145.83B USD | 27.69 | $2.32 2.54 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.44B — | $0 — | $77.87 — | $77.87 — | $145.44B — | 12.30 | $6.33 — | |
| Comcast Corporation CMCS34.SA | $38.34 7.77 USD |
-0.93
|
$717.48B 145.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.48B 145.42B USD | 8.51 | $4.5 0.91 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-1.79
|
$132.78B 145.15B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $132.78B 145.15B USD | 19.46 | $1.13 1.24 USD | |
| Allianz SE ALV.VI | $344 376.04 USD |
+0.73
|
$132.67B 145.02B USD | $371 405.55 USD | $336.3 367.62 USD | $349.3 381.83 USD | $132.67B 145.02B USD | 13.68 | $25.13 27.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
-0.76
|
$132.64B 145B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $132.64B 145B USD | 6.77 | $0.96 1.05 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
+0.6
|
$132.49B 144.83B USD | $316 345.43 USD | $33.6 36.73 USD | $33.6 36.73 USD | $132.49B 144.83B USD | 13.33 | $2.52 2.75 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $175.32 191.65 USD |
+1.72
|
$132.46B 144.79B USD | $781 853.74 USD | $172.42 188.48 USD | $175.32 191.65 USD | $132.46B 144.79B USD | 0 | -$15.48 -16.9 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$132.45B 144.78B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $132.45B 144.78B USD | 23.58 | $2.29 2.5 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349.95 382.54 USD |
-1.71
|
$132.1B 144.41B USD | $12 13.12 USD | $348.55 381.01 USD | $350 382.6 USD | $132.1B 144.41B USD | 23.80 | $14.7 16.07 USD | |
| The Boeing Company BA.VI | $174.3 190.53 USD |
+1
|
$131.52B 143.77B USD | $629 687.58 USD | $172.12 188.15 USD | $175 191.3 USD | $131.52B 143.77B USD | 0 | -$15.59 -17.05 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.25B 143.35B USD | 16.75 | $32.98 6.68 USD | |
| Schneider Electric S.E SBGSF | $254.64 — |
+0.45
|
$143.18B — | $2 — | $254.64 — | $254.64 — | $143.18B — | 27.92 | $9.12 — | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $3,771.75 223.33 USD | $3,771.75 223.33 USD | $2.41T 142.96B USD | 16.77 | $224.8 13.31 USD | |
| Eaton Corporation plc 0Y3K.L | $336.25 — |
+3.26
|
$142.94B — | $739 — | $318.87 — | $339.03 — | $142.94B — | 60.80 | $5.53 — | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.31T 142.87B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.31T 142.87B USD | 17.95 | $56.81 2.45 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
+1.38
|
$130.49B 142.64B USD | $16 17.49 USD | $86.8 94.88 USD | $88.2 96.41 USD | $130.49B 142.64B USD | 74.74 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
+1.15
|
$130.49B 142.64B USD | $0 0 USD | $86.4 94.45 USD | $88.2 96.41 USD | $130.49B 142.64B USD | 74.11 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $345.55 377.73 USD |
-3.21
|
$130.44B 142.59B USD | $52 56.84 USD | $345.55 377.73 USD | $350.55 383.2 USD | $130.44B 142.59B USD | 23.31 | $14.82 16.2 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $345.25 377.4 USD |
-2.65
|
$130.33B 142.47B USD | $327 357.46 USD | $345 377.13 USD | $350.65 383.31 USD | $130.33B 142.47B USD | 23.51 | $14.68 16.05 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 11.14 | $84.65 5.01 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,725 23.32 USD |
-1.62
|
$119.77T 141.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.77T 141.57B USD | 6.21 | $3.17K 3.75 USD | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
0
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Altria Group, Inc. MO.BA | $17,575 20.77 USD |
+1.92
|
$119.33T 141.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.33T 141.06B USD | 0.62 | $28.24K 33.38 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $2 0.12 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.58 | $228.38 13.52 USD | |
| Spotify Technology S.A. 639.DE | $623.5 681.57 USD |
+2.21
|
$128.45B 140.41B USD | $1.26K 1.38K USD | $612.8 669.87 USD | $623.9 682.01 USD | $128.45B 140.41B USD | 111.14 | $5.61 6.13 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $162.2 177.31 USD |
+0.04
|
$128.22B 140.17B USD | $1.38K 1.5K USD | $161.4 176.43 USD | $162.86 178.03 USD | $128.22B 140.17B USD | 28.91 | $5.61 6.13 USD | |
| KLA Corporation 0JPO.L | $890.46 — |
+1.99
|
$139.66B — | $133 — | $875 — | $891.4 — | $139.66B — | 43.21 | $20.6 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Airbus SE AIR.VI | $161.84 176.91 USD |
-2.09
|
$127.42B 139.29B USD | $5 5.47 USD | $161.84 176.91 USD | $162.68 177.83 USD | $127.42B 139.29B USD | 28.89 | $5.6 6.12 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
-7.19
|
$683.9B 138.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.9B 138.62B USD | 31.19 | $2.25 0.46 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.57 | $54.62 3.23 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELIN.MX | $46,383.95 2746.5 USD |
+3.24
|
$2.33T 137.89B USD | $96 5.68 USD | $46,200 2735.61 USD | $46,421.34 2748.71 USD | $2.33T 137.89B USD | 626.65 | $74.02 4.38 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.42 73.7 USD |
+1.23
|
$125.92B 137.65B USD | $476 520.33 USD | $66.24 72.41 USD | $67.42 73.7 USD | $125.92B 137.65B USD | 12.37 | $5.45 5.96 USD | |
| Citigroup Inc. CITI.VI | $67.4 73.68 USD |
+1.05
|
$125.89B 137.61B USD | $0 0 USD | $66.27 72.44 USD | $67.4 73.68 USD | $125.89B 137.61B USD | 12.25 | $5.5 6.01 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.64 9.25 USD |
+3.16
|
$678.49B 137.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.49B 137.52B USD | 8.79 | $5.19 1.05 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-1.97
|
$125.65B 137.35B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.65B 137.35B USD | 28.42 | $1.4 1.53 USD | |
| Spotify Technology S.A. 639.F | $612.7 669.76 USD |
-0.44
|
$125.64B 137.34B USD | $5 5.47 USD | $612.7 669.76 USD | $612.7 669.76 USD | $125.64B 137.34B USD | 109.41 | $5.6 6.12 USD | |
| Schneider Electric S.E. SND.F | $222.5 243.22 USD |
+1.07
|
$125.47B 137.15B USD | $391 427.42 USD | $220.3 240.82 USD | $222.6 243.33 USD | $125.47B 137.15B USD | 28.23 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $194.12 212.2 USD |
+0.81
|
$125.39B 137.07B USD | $210 229.56 USD | $192.84 210.8 USD | $194.4 212.51 USD | $125.39B 137.07B USD | 25.84 | $7.51 8.21 USD | |
| Schneider Electric S.E. SNDB.F | $43.6 47.66 USD |
+0.93
|
$125.29B 136.96B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $125.29B 136.96B USD | 27.59 | $1.58 1.73 USD | |
| Stryker Corporation SYK.F | $327.4 357.89 USD |
-0.64
|
$125.12B 136.77B USD | $282 308.26 USD | $326.5 356.91 USD | $327.7 358.22 USD | $125.12B 136.77B USD | 51.23 | $6.39 6.99 USD | |
| Schneider Electric S.E. SND.DE | $222.05 242.73 USD |
+0.66
|
$124.96B 136.6B USD | $842 920.42 USD | $220.5 241.04 USD | $223.3 244.1 USD | $124.96B 136.6B USD | 28.10 | $7.9 8.64 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
+0.92
|
$124.93B 136.56B USD | $141 154.13 USD | $87.2 95.32 USD | $88 96.2 USD | $124.93B 136.56B USD | 10.95 | $8.03 8.78 USD | |
| Stryker Corporation SYK.VI | $326.7 357.13 USD |
-0.97
|
$124.85B 136.48B USD | $0 0 USD | $326.5 356.91 USD | $328 358.55 USD | $124.85B 136.48B USD | 50.80 | $6.43 7.03 USD | |
| Schneider Electric S.E. SU.VI | $221.25 241.86 USD |
+0.55
|
$124.82B 136.45B USD | $0 0 USD | $220.4 240.93 USD | $222.05 242.73 USD | $124.82B 136.45B USD | 28.07 | $7.88 8.61 USD | |
| ConocoPhillips COP.MX | $1,791 106.05 USD |
-0.5
|
$2.3T 136.22B USD | $16 0.95 USD | $1,791 106.05 USD | $1,855 109.84 USD | $2.3T 136.22B USD | 12.01 | $149.04 8.82 USD | |
| Honeywell International Inc. ALD.DE | $193.6 211.63 USD |
-0.82
|
$124.53B 136.13B USD | $214 233.93 USD | $193.6 211.63 USD | $195 213.16 USD | $124.53B 136.13B USD | 25.81 | $7.5 8.2 USD | |
| Honeywell International Inc. HON.VI | $193.42 211.43 USD |
-0.99
|
$124.42B 136.01B USD | $3 3.28 USD | $193.42 211.43 USD | $195.74 213.97 USD | $124.42B 136.01B USD | 25.58 | $7.56 8.26 USD | |
| EssilorLuxottica Société anonyme ESLOF | $287.15 — |
+1.02
|
$135.6B — | $20 — | $287.15 — | $287.15 — | $135.6B — | 48.42 | $5.93 — | |
| Citigroup Inc. TRVC.F | $66.38 72.56 USD |
-0.18
|
$123.98B 135.53B USD | $186 203.32 USD | $66.01 72.16 USD | $66.38 72.56 USD | $123.98B 135.53B USD | 12.15 | $5.46 5.97 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
-2.85
|
$668.04B 135.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.04B 135.4B USD | 17.79 | $3.35 0.68 USD | |
| Danaher Corporation DAP.F | $172.98 189.09 USD |
-0.86
|
$123.8B 135.33B USD | $186 203.32 USD | $172.98 189.09 USD | $174.56 190.82 USD | $123.8B 135.33B USD | 38.87 | $4.45 4.86 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Danaher Corporation DHRC.VI | $172.36 188.41 USD |
-2.17
|
$123.35B 134.84B USD | $0 0 USD | $172.36 188.41 USD | $174.64 190.91 USD | $123.35B 134.84B USD | 38.55 | $4.47 4.89 USD | |
| BP p.l.c. B1PP34.SA | $42.64 8.64 USD |
-2.65
|
$664.69B 134.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69B 134.72B USD | 0 | -$0.38 -0.07 USD | |
| Danaher Corporation DAP.DE | $172.06 188.08 USD |
-2.22
|
$123.14B 134.61B USD | $113 123.52 USD | $172.06 188.08 USD | $174.16 190.38 USD | $123.14B 134.61B USD | 38.66 | $4.45 4.86 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.47B 133.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.47B 133.66B USD | 20.07 | $9.21 1.87 USD | |
| ConocoPhillips COPH34.SA | $43.37 8.79 USD |
-2.76
|
$659.45B 133.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.45B 133.66B USD | 11.91 | $3.64 0.74 USD | |
| Arista Networks Inc ANET.MX | $1,795.9 106.34 USD |
+2.53
|
$2.26T 133.55B USD | $187 11.07 USD | $1,749 103.56 USD | $1,805.99 106.94 USD | $2.26T 133.55B USD | 40.05 | $44.84 2.66 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
0
|
$122.14B 133.52B USD | $29 31.7 USD | $55.5 60.67 USD | $55.5 60.67 USD | $122.14B 133.52B USD | 10.79 | $5.14 5.62 USD | |
| Deere & Company DEER.VI | $450.95 492.95 USD |
+1.19
|
$122.13B 133.5B USD | $1 1.09 USD | $439.65 480.6 USD | $450.95 492.95 USD | $122.13B 133.5B USD | 25.05 | $18 19.68 USD | |
| Applied Materials, Inc. AP2.F | $152.16 166.33 USD |
+2.71
|
$122.11B 133.48B USD | $318 347.62 USD | $147 160.69 USD | $152.16 166.33 USD | $122.11B 133.48B USD | 21.49 | $7.08 7.74 USD | |
| Deere & Company DCO.DE | $450.85 492.84 USD |
+1.11
|
$122.1B 133.47B USD | $84 91.82 USD | $439.8 480.76 USD | $450.85 492.84 USD | $122.1B 133.47B USD | 25.27 | $17.84 19.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+1.65
|
$122.09B 133.46B USD | $10 10.93 USD | $61 66.68 USD | $61.5 67.23 USD | $122.09B 133.46B USD | 20.98 | $2.93 3.2 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,861.3 22.52 USD |
+1.04
|
$11.03T 133.4B USD | $445.84K 5.39K USD | $1,839.65 22.26 USD | $1,869.7 22.62 USD | $11.03T 133.4B USD | 33.21 | $56.03 0.68 USD | |
| Rio Tinto Group RIO.BA | $8,670 10.25 USD |
-0.69
|
$112.83T 133.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.83T 133.37B USD | 0.25 | $33.51K 39.61 USD | |
| Applied Materials, Inc. AP2.DE | $152.02 166.18 USD |
+1.73
|
$122B 133.36B USD | $1.5K 1.64K USD | $147.9 161.67 USD | $152.1 166.27 USD | $122B 133.36B USD | 21.47 | $7.08 7.74 USD | |
| Lam Research Corporation LRCX.MX | $1,760 104.21 USD |
+1.56
|
$2.25T 133.3B USD | $2 0.12 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.25T 133.3B USD | 25.95 | $67.82 4.02 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
-0.18
|
$121.9B 133.25B USD | $57 62.31 USD | $54.84 59.95 USD | $55.39 60.55 USD | $121.9B 133.25B USD | 10.67 | $5.19 5.67 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,025 534.39 USD |
-0.82
|
$2.25T 133.2B USD | $55 3.26 USD | $9,025 534.39 USD | $9,025 534.39 USD | $2.25T 133.2B USD | 0 | -$13.65 -0.8 USD | |
| Applied Materials, Inc. AMAT.VI | $151.66 165.78 USD |
+1.28
|
$121.71B 133.04B USD | $303 331.22 USD | $148.6 162.44 USD | $152.32 166.51 USD | $121.71B 133.04B USD | 21.24 | $7.14 7.8 USD | |
| McKesson Corporation 0JZU.L | $719.93 — |
-0.9
|
$132.79B — | $751 — | $718.64 — | $731.58 — | $132.79B — | 99.60 | $7.23 — | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,542.35 209.75 USD |
0
|
$2.24T 132.55B USD | $0 0 USD | $3,542.35 209.75 USD | $3,542.35 209.75 USD | $2.24T 132.55B USD | 45.86 | $77.24 4.57 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.F | $55.08 60.21 USD |
-0.81
|
$121.22B 132.51B USD | $4.02K 4.39K USD | $54.44 59.51 USD | $56.06 61.28 USD | $121.22B 132.51B USD | 10.69 | $5.15 5.63 USD | |
| Arista Networks Inc A1NE34.SA | $129.87 26.32 USD |
+1.73
|
$653.71B 132.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.71B 132.5B USD | 39.59 | $3.28 0.66 USD | |
| SK hynix Inc. 000660.KS | $254,000 191.73 USD |
+2.42
|
$175.35T 132.36B USD | $2.37M 1.79K USD | $250,000 188.71 USD | $260,000 196.26 USD | $175.35T 132.36B USD | 0 | $0 0 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+2.47
|
$652.86B 132.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.86B 132.32B USD | 25.77 | $0.45 0.09 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
+0.09
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.46 | $3.66 4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.88 67.64 USD |
+0.13
|
$120.26B 131.46B USD | $124 135.55 USD | $61.54 67.27 USD | $61.88 67.64 USD | $120.26B 131.46B USD | 21.11 | $2.93 3.2 USD | |
| Shopify Inc. 307.F | $94.34 103.13 USD |
+2.1
|
$120.25B 131.44B USD | $40 43.73 USD | $90.97 99.44 USD | $94.34 103.13 USD | $120.25B 131.44B USD | 89.00 | $1.06 1.16 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.7 117.73 USD |
-0.09
|
$120.15B 131.34B USD | $0 0 USD | $107.2 117.18 USD | $107.7 117.73 USD | $120.15B 131.34B USD | 29.10 | $3.7 4.04 USD | |
| The TJX Companies, Inc. TJX.F | $107.68 117.71 USD |
+0.73
|
$120.13B 131.32B USD | $150 163.97 USD | $106.86 116.81 USD | $107.68 117.71 USD | $120.13B 131.32B USD | 29.34 | $3.67 4.01 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+0.68
|
$120.11B 131.29B USD | $210 229.56 USD | $61.74 67.49 USD | $62.12 67.91 USD | $120.11B 131.29B USD | 21.12 | $2.94 3.21 USD | |
| Iberdrola, S.A. IBEN.MX | $340 20.13 USD |
-1.16
|
$2.22T 131.29B USD | $8 0.47 USD | $340 20.13 USD | $340 20.13 USD | $2.22T 131.29B USD | 25.09 | $13.55 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||