Página 302 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel
KPELF
US
|
$8.89 — |
+4.34
|
$15.93B — | $100.00 — | $8.89 — | $8.89 — | $15.93B — | 26.14 | $0.34 — | ||
BAWAG
BWAGF
US
|
$206.90 — |
+11.78
|
$15.93B — | $1.00 — | $206.90 — | $206.90 — | $15.93B — | 15.52 | $13.33 — | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$359.77 21.3 USD | MX$359.77 21.3 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.21 3.7 USD |
-3.69
|
€13.80B 15.93B USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.21 3.7 USD | €13.80B 15.93B USD | 7.46 | €0.43 0.5 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€38.20 44.1 USD |
+0.53
|
€13.79B 15.91B USD | €250.00 288.58 USD | €38.00 43.86 USD | €38.00 43.86 USD | €13.79B 15.91B USD | 0 | -€0.40 -0.4 USD | ||
MKS Inc.
MKT.F
DE
|
€203.60 235.02 USD |
-6.65
|
€13.77B 15.89B USD | €100.00 115.43 USD | €202.60 233.87 USD | €203.60 235.02 USD | €13.77B 15.89B USD | 42.68 | €4.77 5.51 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,700 98.66 USD |
-0.23
|
₩21T 15.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.87B USD | 0 | ₩0 0 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€19.50 22.51 USD |
-11.06
|
€13.72B 15.84B USD | €6.91K 7.97K USD | €18.77 21.66 USD | €19.50 22.51 USD | €13.72B 15.84B USD | 37.50 | €0.52 0.6 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€27.00 31.17 USD |
-2.53
|
€13.72B 15.84B USD | €14.67K 16.93K USD | €27.70 31.98 USD | €27.70 31.98 USD | €13.72B 15.84B USD | 22.31 | €1.21 1.4 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
China Railway
CRWOF
US
|
$0.64 — |
+66.24
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 5.86 | $0.11 — | ||
Fair Isaac Corporation
FRI.F
DE
|
€634.50 732.43 USD |
-1.48
|
€13.70B 15.82B USD | €7.00 8.08 USD | €641.00 739.93 USD | €644.00 743.39 USD | €13.70B 15.82B USD | 21.00 | €30.21 34.87 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.85 7.91 USD |
0
|
€13.70B 15.81B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €13.70B 15.81B USD | 0 | -€0.23 -0.2 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.24 17.59 USD |
-0.65
|
€13.70B 15.81B USD | €0.00 0 USD | €15.24 17.59 USD | €15.37 17.74 USD | €13.70B 15.81B USD | 12.59 | €1.21 1.4 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
+9.32
|
€13.70B 15.81B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €13.70B 15.81B USD | 39.09 | €0.33 0.38 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,668.00 44.38 USD |
-2.57
|
₹1.31T 15.8B USD | ₹152.30K 1.84K USD | ₹3,644.40 44.09 USD | ₹3,740.00 45.25 USD | ₹1.31T 15.8B USD | 89.92 | ₹40.79 0.49 USD | ||
Symrise AG
SY1.F
DE
|
€99.70 115.09 USD |
+3.44
|
€13.68B 15.79B USD | €1.15K 1.33K USD | €96.00 110.82 USD | €99.70 115.09 USD | €13.68B 15.79B USD | 55.08 | €1.81 2.09 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.96 8.03 USD |
-4.79
|
€13.67B 15.78B USD | €3.29K 3.8K USD | €6.85 7.91 USD | €7.15 8.25 USD | €13.67B 15.78B USD | 15.80 | €0.44 0.51 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,660.20 44.28 USD |
-2.91
|
₹1.30T 15.77B USD | ₹9.12K 110.31 USD | ₹3,643.25 44.08 USD | ₹3,724.30 45.06 USD | ₹1.30T 15.77B USD | 77.26 | ₹47.37 0.57 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.95 8.02 USD |
-2.11
|
€13.66B 15.77B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.66B 15.77B USD | 16.16 | €0.43 0.5 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€96.35 111.22 USD |
-7.28
|
€13.66B 15.77B USD | €65.00 75.03 USD | €96.35 111.22 USD | €100.00 115.43 USD | €13.66B 15.77B USD | 507.10 | €0.19 0.22 USD | ||
Coloplast A/S
CBHD.F
DE
|
€60.56 69.91 USD |
-0.3
|
€13.65B 15.75B USD | €157.00 181.23 USD | €60.74 70.11 USD | €61.42 70.9 USD | €13.65B 15.75B USD | 34.40 | €1.76 2.03 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.18 45.23 USD |
+2.67
|
€13.63B 15.74B USD | €100.00 115.43 USD | €39.18 45.23 USD | €39.18 45.23 USD | €13.63B 15.74B USD | 111.94 | €0.35 0.4 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.17 17.51 USD |
+0.07
|
€13.63B 15.74B USD | €10.00 11.54 USD | €15.17 17.51 USD | €15.17 17.51 USD | €13.63B 15.74B USD | 12.96 | €1.17 1.35 USD | ||
Symrise AG
SY1.VI
AT
|
€99.30 114.63 USD |
+2.69
|
€13.62B 15.72B USD | €0.00 0 USD | €98.02 113.15 USD | €99.30 114.63 USD | €13.62B 15.72B USD | 56.10 | €1.77 2.04 USD | ||
WSP Global Inc.
1W3.F
DE
|
€101.00 116.59 USD |
0
|
€13.62B 15.72B USD | €12.00 13.85 USD | €100.00 115.43 USD | €101.00 116.59 USD | €13.62B 15.72B USD | 23.21 | €4.35 5.02 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.24 15.28 USD |
-1.16
|
€13.61B 15.71B USD | €1.63K 1.88K USD | €13.08 15.09 USD | €13.57 15.66 USD | €13.61B 15.71B USD | 14.39 | €0.92 1.06 USD | ||
Nippon Sanso
TYNPF
US
|
$36.29 — |
-0.15
|
$15.71B — | $600.00 — | $35.20 — | $35.40 — | $15.71B — | 17.44 | $2.08 — | ||
Performance Food Group Company
P5F.F
DE
|
€86.50 99.85 USD |
+1.76
|
€13.59B 15.68B USD | €88.00 101.58 USD | €82.50 95.23 USD | €86.50 99.85 USD | €13.59B 15.68B USD | 43.46 | €1.99 2.3 USD | ||
MasTec, Inc.
MY8.F
DE
|
€169.15 195.26 USD |
-7.03
|
€13.58B 15.68B USD | €21.00 24.24 USD | €181.95 210.03 USD | €181.95 210.03 USD | €13.58B 15.68B USD | 33.10 | €5.11 5.9 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.20 9.47 USD |
-1.2
|
€13.58B 15.68B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.58B 15.68B USD | 27.33 | €0.30 0.35 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.45 3.98 USD |
-3.39
|
€13.58B 15.67B USD | €1.76K 2.03K USD | €3.40 3.92 USD | €3.45 3.98 USD | €13.58B 15.67B USD | 11.50 | €0.30 0.35 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 235.00 6.61 USD |
+1.73
|
THB 556.79B 15.67B USD | THB 11.40M 320.79K USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 556.79B 15.67B USD | 10.90 | THB 21.54 0.61 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.25 4.91 USD |
+2.11
|
€13.57B 15.66B USD | €134.00 154.68 USD | €4.17 4.81 USD | €4.17 4.81 USD | €13.57B 15.66B USD | 17.72 | €0.24 0.28 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,820.00 58.89 USD |
-0.12
|
ARS 13.24T 15.65B USD | ARS 2.03K 2.4 USD | ARS 49,700.00 58.75 USD | ARS 51,425.00 60.79 USD | ARS 13.24T 15.65B USD | 4.52 | ARS 11.01K 13.02 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€79.14 91.35 USD |
+1.64
|
€13.54B 15.63B USD | €275.00 317.44 USD | €78.50 90.62 USD | €79.14 91.35 USD | €13.54B 15.63B USD | 26.91 | €2.94 3.39 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$26.53 — |
+2.79
|
$15.61B — | $220.00 — | $26.00 — | $26.53 — | $15.61B — | 56.44 | $0.47 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹818.00 9.9 USD |
-5.2
|
₹1.29T 15.59B USD | ₹883.70K 10.69K USD | ₹815.60 9.87 USD | ₹848.00 10.26 USD | ₹1.29T 15.59B USD | 103.15 | ₹7.93 0.1 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+12.06
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — | ||
Kerry
KRYAF
US
|
$98.00 — |
+2.46
|
$15.58B — | $2.00K — | $98.00 — | $98.00 — | $15.58B — | 21.39 | $4.58 — | ||
Vonovia SE
VNAA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€13.49B 15.57B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.49B 15.57B USD | 3.69 | €2.15 2.48 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$77.86 — |
+2.53
|
$15.57B — | $650.00 — | $79.20 — | $79.20 — | $15.57B — | 0 | -$2.74 — | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.28 4.94 USD |
-11.2
|
€13.49B 15.57B USD | €876.00 1.01K USD | €4.24 4.89 USD | €4.28 4.94 USD | €13.49B 15.57B USD | 32.92 | €0.13 0.15 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€20.00 23.09 USD |
+0.5
|
€13.49B 15.57B USD | €36.00 41.56 USD | €19.80 22.86 USD | €20.20 23.32 USD | €13.49B 15.57B USD | 26.66 | €0.75 0.87 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
XP Inc.
XP9.F
DE
|
€26.56 30.66 USD |
-1.94
|
€13.48B 15.56B USD | €180.00 207.78 USD | €26.14 30.17 USD | €26.94 31.09 USD | €13.48B 15.56B USD | 15.62 | €1.70 1.96 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€78.74 90.89 USD |
+1.31
|
€13.47B 15.55B USD | €1.00K 1.15K USD | €76.92 88.79 USD | €78.74 90.89 USD | €13.47B 15.55B USD | 26.87 | €2.93 3.38 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€78.70 90.85 USD |
+1.44
|
€13.47B 15.54B USD | €0.00 0 USD | €78.38 90.48 USD | €78.70 90.85 USD | €13.47B 15.54B USD | 27.32 | €2.88 3.32 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Elia Group SA/NV
ELIA.VI
AT
|
€123.30 142.33 USD |
+2.15
|
€13.46B 15.53B USD | €0.00 0 USD | €122.50 141.41 USD | €123.30 142.33 USD | €13.46B 15.53B USD | 21.25 | €5.80 6.7 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$520.00 30.79 USD |
+6.47
|
MX$262.34B 15.53B USD | MX$522.00 30.91 USD | MX$510.00 30.2 USD | MX$520.00 30.79 USD | MX$262.34B 15.53B USD | 19.72 | MX$26.36 1.56 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,631.00 56.03 USD |
-4.12
|
₹1.28T 15.53B USD | ₹21.97K 265.78 USD | ₹4,620.00 55.89 USD | ₹4,754.90 57.53 USD | ₹1.28T 15.53B USD | 57.11 | ₹81.08 0.98 USD | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,770.00 348.07 USD |
-5.33
|
₹1.28T 15.51B USD | ₹256.81K 3.11K USD | ₹28,630.00 346.38 USD | ₹29,680.00 359.08 USD | ₹1.28T 15.51B USD | 111.46 | ₹258.10 3.12 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,320.00 14.56 USD |
-2.61
|
ARS 13.11T 15.49B USD | ARS 246.00 0.29 USD | ARS 12,320.00 14.56 USD | ARS 12,650.00 14.95 USD | ARS 13.11T 15.49B USD | 14.10 | ARS 873.67 1.03 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,729.05 347.57 USD |
-5.23
|
₹1.28T 15.49B USD | ₹17.29K 209.22 USD | ₹28,641.00 346.51 USD | ₹30,199.00 365.36 USD | ₹1.28T 15.49B USD | 111.30 | ₹258.10 3.12 USD | ||
JD Health
JDHIF
US
|
$4.85 — |
+10.86
|
$15.47B — | $1.00K — | $4.85 — | $4.85 — | $15.47B — | 17.32 | $0.28 — | ||
|
General Electric Company
GE.BA
AR
|
ARS 63,050.00 74.53 USD |
+1.65
|
ARS 13.08T 15.47B USD | ARS 1.07K 1.26 USD | ARS 61,800.00 73.05 USD | ARS 63,125.00 74.62 USD | ARS 13.08T 15.47B USD | 1.06 | ARS 59.15K 69.91 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.36 5.04 USD |
+1.68
|
€13.39B 15.46B USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.04 USD | €13.39B 15.46B USD | 11.48 | €0.38 0.44 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.15 10.56 USD |
+1.67
|
€13.38B 15.45B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €13.38B 15.45B USD | 14.52 | €0.63 0.73 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€106.25 122.65 USD |
+0.19
|
€13.36B 15.43B USD | €12.00 13.85 USD | €106.05 122.42 USD | €106.05 122.42 USD | €13.36B 15.43B USD | 11.25 | €9.44 10.9 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.70 18.12 USD |
+4.88
|
€13.36B 15.42B USD | €1.00 1.15 USD | €14.97 17.28 USD | €14.97 17.28 USD | €13.36B 15.42B USD | 11.29 | €1.39 1.6 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€141.70 163.57 USD |
-2.17
|
€13.35B 15.41B USD | €100.00 115.43 USD | €144.85 167.21 USD | €144.85 167.21 USD | €13.35B 15.41B USD | 199.57 | €0.71 0.82 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
-1.01
|
$15.41B — | $100.00 — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹293.55 3.55 USD |
+1.5
|
₹1.27T 15.41B USD | ₹80.83K 977.93 USD | ₹287.20 3.47 USD | ₹294.85 3.57 USD | ₹1.27T 15.41B USD | 5.09 | ₹57.60 0.7 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.15 23.26 USD |
-0.54
|
€13.33B 15.39B USD | €15.00 17.32 USD | €20.15 23.26 USD | €20.15 23.26 USD | €13.33B 15.39B USD | 17.52 | €1.15 1.33 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
0
|
€13.31B 15.37B USD | €60.00 69.26 USD | €17.50 20.2 USD | €17.80 20.55 USD | €13.31B 15.37B USD | 11.12 | €1.60 1.85 USD | ||
Mapfre
MPFRY
US
|
$10.01 — |
+0.66
|
$15.36B — | $420.00 — | $10.01 — | $10.01 — | $15.36B — | 11.63 | $0.86 — | ||
Exelixis, Inc.
EX9.F
DE
|
€53.67 61.95 USD |
+2.01
|
€13.30B 15.35B USD | €110.00 126.98 USD | €53.67 61.95 USD | €53.67 61.95 USD | €13.30B 15.35B USD | 19.30 | €2.78 3.21 USD | ||
Coloplast A/S
CBH.F
DE
|
€5.90 6.81 USD |
-0.84
|
€13.30B 15.35B USD | €450.00 519.45 USD | €5.95 6.87 USD | €5.95 6.87 USD | €13.30B 15.35B USD | 32.77 | €0.18 0.21 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.62 26.11 USD |
+2.35
|
€13.29B 15.34B USD | €250.00 288.58 USD | €22.22 25.65 USD | €22.62 26.11 USD | €13.29B 15.34B USD | 18.24 | €1.24 1.43 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€93.50 107.93 USD |
-4.59
|
€13.28B 15.32B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.28B 15.32B USD | 10.98 | €8.51 9.82 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.00 117.74 USD |
-0.68
|
€13.27B 15.32B USD | €1.00 1.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €13.27B 15.32B USD | 12.70 | €8.03 9.27 USD | ||
Shionogi
SGIOF
US
|
$18.00 — |
-3.23
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — | ||
CGI Inc.
CJ5A.F
DE
|
€64.08 73.97 USD |
-0.31
|
€13.27B 15.32B USD | €82.00 94.66 USD | €64.28 74.2 USD | €64.28 74.2 USD | €13.27B 15.32B USD | 12.61 | €5.08 5.86 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.55 11.02 USD |
-0.52
|
€13.26B 15.31B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €13.26B 15.31B USD | 13.64 | €0.70 0.81 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
-0.63
|
€13.25B 15.3B USD | €622.00 718 USD | €24.62 28.42 USD | €25.14 29.02 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,985.00 117.54 USD |
+2.85
|
MX$257.97B 15.27B USD | MX$31.00 1.84 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$257.97B 15.27B USD | 2.78 | MX$713.73 42.26 USD | ||
BE Semiconductor Industries
BESVF
US
|
$193.03 — |
0
|
$15.27B — | $1.00 — | $183.95 — | $183.95 — | $15.27B — | 63.08 | $3.06 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€30.80 35.55 USD |
+1.99
|
€13.23B 15.27B USD | €27.00 31.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €13.23B 15.27B USD | 29.61 | €1.04 1.2 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.80 20.55 USD |
+3.67
|
€13.22B 15.26B USD | €103.00 118.9 USD | €16.98 19.6 USD | €17.80 20.55 USD | €13.22B 15.26B USD | 17.45 | €1.02 1.18 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.66 12.31 USD |
-1.66
|
€13.22B 15.26B USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.68 12.33 USD | €13.22B 15.26B USD | 50.76 | €0.21 0.24 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.94 28.79 USD |
-0.83
|
€13.20B 15.24B USD | €5.00 5.77 USD | €25.15 29.03 USD | €25.15 29.03 USD | €13.20B 15.24B USD | 20.78 | €1.20 1.39 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.00 32.32 USD |
-2.78
|
€13.19B 15.23B USD | €400.00 461.73 USD | €28.20 32.55 USD | €28.80 33.24 USD | €13.19B 15.23B USD | 12.22 | €2.29 2.64 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
+0.98
|
€13.17B 15.2B USD | €17.00 19.62 USD | €101.00 116.59 USD | €104.00 120.05 USD | €13.17B 15.2B USD | 88.03 | €1.17 1.35 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.60 20.32 USD |
-2.22
|
€13.16B 15.19B USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.70 20.43 USD | €13.16B 15.19B USD | 11.00 | €1.60 1.85 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 25,980.00 30.71 USD |
-0.69
|
ARS 12.85T 15.19B USD | ARS 531.00 0.63 USD | ARS 25,500.00 30.14 USD | ARS 26,020.00 30.76 USD | ARS 12.85T 15.19B USD | 2.99 | ARS 8.68K 10.26 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,404.50 356.99 USD |
-1.65
|
PLN 59.76B 15.19B USD | PLN 19.57K 4.97K USD | PLN 1,404.50 356.99 USD | PLN 1,439.00 365.76 USD | PLN 59.76B 15.19B USD | 15.36 | PLN 91.41 23.23 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
+6.28
|
MX$256.42B 15.18B USD | MX$34.00 2.01 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.70 75.84 USD |
-0.38
|
€13.14B 15.17B USD | €0.00 0 USD | €65.45 75.55 USD | €65.80 75.96 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.21 24.48 USD |
+0.81
|
€13.14B 15.16B USD | €0.00 0 USD | €20.98 24.22 USD | €21.29 24.58 USD | €13.14B 15.16B USD | 19.28 | €1.10 1.27 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.58 12.21 USD |
-0.94
|
€13.12B 15.14B USD | €20.00 23.09 USD | €10.54 12.17 USD | €10.58 12.21 USD | €13.12B 15.14B USD | 50.38 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
