Página 302 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHI Corporation
IWJ.F
DE
|
€14.08 16.25 USD |
+5.01
|
€14.93B 17.23B USD | €55.00 63.49 USD | €14.08 16.25 USD | €14.08 16.25 USD | €14.93B 17.23B USD | 18.05 | €0.78 0.9 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
+0.64
|
₩23T 17.23B USD | ₩3M 1.93K USD | ₩31,150 23.51 USD | ₩32,350 24.42 USD | ₩23T 17.23B USD | 0 | ₩0 0 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
Kerry Group plc
KRZ.F
DE
|
€93.75 108.22 USD |
+3.42
|
€14.90B 17.2B USD | €905.00 1.04K USD | €93.75 108.22 USD | €93.75 108.22 USD | €14.90B 17.2B USD | 23.85 | €3.93 4.54 USD | ||
APA Corporation
2S3.F
DE
|
€42.45 49 USD |
+2.97
|
€14.87B 17.17B USD | €750.00 865.75 USD | €41.85 48.3 USD | €42.45 49 USD | €14.87B 17.17B USD | 9.91 | €4.28 4.94 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.94 4.55 USD |
0
|
€14.86B 17.16B USD | €400.00 461.73 USD | €3.94 4.55 USD | €3.94 4.55 USD | €14.86B 17.16B USD | 17.90 | €0.22 0.25 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€50.85 58.7 USD |
-0.39
|
€14.86B 17.16B USD | €50.00 57.72 USD | €49.88 57.58 USD | €50.85 58.7 USD | €14.86B 17.16B USD | 15.22 | €3.34 3.86 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€127.30 146.95 USD |
+1.15
|
€14.85B 17.14B USD | €500.00 577.17 USD | €127.30 146.95 USD | €127.30 146.95 USD | €14.85B 17.14B USD | 27.02 | €4.71 5.44 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.07 3.54 USD |
+1.86
|
€14.85B 17.14B USD | €400.00 461.73 USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.85B 17.14B USD | 20.44 | €0.15 0.17 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.05 6.98 USD |
0
|
€14.84B 17.12B USD | €469.00 541.38 USD | €6.05 6.98 USD | €6.05 6.98 USD | €14.84B 17.12B USD | 10.61 | €0.57 0.66 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€236.00 272.42 USD |
+2.61
|
€14.82B 17.11B USD | €9.00 10.39 USD | €236.00 272.42 USD | €236.00 272.42 USD | €14.82B 17.11B USD | 26.19 | €9.01 10.4 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.95 USD |
+0.73
|
€14.79B 17.07B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €14.79B 17.07B USD | 6.86 | €0.12 0.14 USD | ||
Kerry Group plc
KRZA.F
DE
|
€93.00 107.35 USD |
+3.33
|
€14.78B 17.06B USD | €9.00 10.39 USD | €93.00 107.35 USD | €93.00 107.35 USD | €14.78B 17.06B USD | 23.54 | €3.95 4.56 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€48.80 56.33 USD |
+2.95
|
€14.76B 17.04B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.80 56.33 USD | €14.76B 17.04B USD | 19.28 | €2.53 2.92 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.73 USD |
-1.21
|
€14.76B 17.03B USD | €560.00 646.43 USD | €2.36 2.73 USD | €2.37 2.74 USD | €14.76B 17.03B USD | 11.81 | €0.20 0.23 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€302.60 349.3 USD |
-2.04
|
€14.75B 17.02B USD | €10.00 11.54 USD | €302.60 349.3 USD | €308.70 356.34 USD | €14.75B 17.02B USD | 25.84 | €11.71 13.52 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€682.00 787.26 USD |
+7.49
|
€14.73B 17B USD | €7.00 8.08 USD | €682.00 787.26 USD | €682.00 787.26 USD | €14.73B 17B USD | 22.32 | €30.55 35.26 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.50 69.84 USD |
+0.83
|
€14.68B 16.95B USD | €45.00 51.95 USD | €57.50 66.37 USD | €60.50 69.84 USD | €14.68B 16.95B USD | 8.96 | €6.75 7.79 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.64 89.62 USD |
+0.7
|
€14.68B 16.95B USD | €400.00 461.73 USD | €77.64 89.62 USD | €77.64 89.62 USD | €14.68B 16.95B USD | 32.35 | €2.40 2.77 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.91 — |
+12.73
|
$16.93B — | $120.00 — | $15.00 — | $15.00 — | $16.93B — | 34.59 | $0.46 — | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.70 5.43 USD |
-1.26
|
€14.66B 16.92B USD | €182.00 210.09 USD | €4.70 5.43 USD | €4.70 5.43 USD | €14.66B 16.92B USD | 2.81 | €1.67 1.93 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩296,500 223.81 USD |
+1.54
|
₩22T 16.92B USD | ₩284K 214.22 USD | ₩293,500 221.54 USD | ₩303,000 228.72 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.02 32.34 USD |
+4.32
|
€14.66B 16.92B USD | €0.00 0 USD | €27.34 31.56 USD | €28.02 32.34 USD | €14.66B 16.92B USD | 26.18 | €1.07 1.24 USD | ||
HAL Trust
HA4.F
DE
|
€162.20 187.23 USD |
+0.25
|
€14.65B 16.91B USD | €150.00 173.15 USD | €162.20 187.23 USD | €162.20 187.23 USD | €14.65B 16.91B USD | 10.23 | €15.85 18.3 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.87 2.16 USD |
+1.63
|
€14.63B 16.89B USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €14.63B 16.89B USD | 6.92 | €0.27 0.31 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$83.33B 16.89B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€73.15 84.44 USD |
-0.58
|
€14.63B 16.89B USD | €107.00 123.51 USD | €73.15 84.44 USD | €75.82 87.52 USD | €14.63B 16.89B USD | 7.35 | €9.95 11.49 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.40 65.1 USD |
+1.81
|
€14.63B 16.89B USD | €1.00K 1.15K USD | €56.20 64.87 USD | €56.60 65.34 USD | €14.63B 16.89B USD | 15.45 | €3.65 4.21 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€50.00 57.72 USD |
-1.96
|
€14.61B 16.87B USD | €18.00 20.78 USD | €50.00 57.72 USD | €50.00 57.72 USD | €14.61B 16.87B USD | 14.92 | €3.35 3.87 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€14.61B 16.87B USD | €21.00 24.24 USD | €10.70 12.35 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 41.53 | €0.26 0.3 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$39.76 8.06 USD |
+4.3
|
R$83.20B 16.86B USD | R$61.00 12.36 USD | R$39.48 8 USD | R$39.96 8.1 USD | R$83.20B 16.86B USD | 23.95 | R$1.66 0.34 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.00 42.71 USD |
0
|
€14.60B 16.86B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €14.60B 16.86B USD | 22.02 | €1.68 1.94 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€72.44 83.62 USD |
-0.6
|
€14.60B 16.85B USD | €70.00 80.8 USD | €72.44 83.62 USD | €72.44 83.62 USD | €14.60B 16.85B USD | 14.01 | €5.17 5.97 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.85 7.91 USD |
+0.74
|
€14.60B 16.85B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €14.60B 16.85B USD | 7.28 | €0.94 1.09 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
+0.31
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.18 69.47 USD |
+4.05
|
€14.55B 16.8B USD | €330.00 380.93 USD | €60.08 69.35 USD | €60.18 69.47 USD | €14.55B 16.8B USD | 16.81 | €3.58 4.13 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.77 32.06 USD |
+1.65
|
€14.53B 16.77B USD | €628.00 724.92 USD | €27.23 31.43 USD | €27.91 32.22 USD | €14.53B 16.77B USD | 25.95 | €1.07 1.24 USD | ||
SECOM
SOMLF
US
|
$42.48 — |
0
|
$16.77B — | $153.00 — | $42.00 — | $42.00 — | $16.77B — | 24.13 | $1.76 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$171.84 34.83 USD |
0
|
R$82.68B 16.76B USD | R$0.00 0 USD | R$171.84 34.83 USD | R$171.84 34.83 USD | R$82.68B 16.76B USD | 29.52 | R$5.82 1.18 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.89 24.11 USD |
+3.98
|
€14.51B 16.75B USD | €1.00 1.15 USD | €20.89 24.11 USD | €20.95 24.18 USD | €14.51B 16.75B USD | 16.31 | €1.28 1.48 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.18 18.67 USD |
-0.28
|
€14.50B 16.73B USD | €10.00 11.54 USD | €15.89 18.34 USD | €16.18 18.67 USD | €14.50B 16.73B USD | 13.82 | €1.17 1.35 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,500 17.74 USD |
+1.29
|
₩22T 16.73B USD | ₩3M 1.9K USD | ₩22,900 17.29 USD | ₩24,250 18.3 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€14.49B 16.72B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.49B 16.72B USD | 11.89 | €1.95 2.25 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 57,584 58.46 USD |
-1.23
|
CLP 16T 16.7B USD | CLP 783 0.79 USD | CLP 57,000 57.87 USD | CLP 57,600 58.48 USD | CLP 16T 16.7B USD | 12.86 | CLP 4K 4.54 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.75 19.33 USD |
+0.36
|
€14.46B 16.69B USD | €35.00 40.4 USD | €16.75 19.33 USD | €16.82 19.41 USD | €14.46B 16.69B USD | 9.30 | €1.80 2.08 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
0
|
€14.46B 16.69B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,010.00 119.02 USD |
-0.77
|
MX$281.79B 16.69B USD | MX$9.00 0.53 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$281.79B 16.69B USD | 11.08 | MX$181.32 10.74 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
-10.37
|
€14.40B 16.62B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.40B 16.62B USD | 21.60 | €0.02 0.02 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€208.50 240.68 USD |
+1.96
|
€14.40B 16.62B USD | €10.00 11.54 USD | €208.50 240.68 USD | €208.50 240.68 USD | €14.40B 16.62B USD | 73.67 | €2.83 3.27 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.40 12.01 USD |
-13.33
|
€14.37B 16.59B USD | €2.49K 2.87K USD | €10.40 12.01 USD | €10.72 12.37 USD | €14.37B 16.59B USD | 6.62 | €1.57 1.81 USD | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
Rollins, Inc.
RLS.F
DE
|
€29.84 34.45 USD |
-2.23
|
€14.36B 16.57B USD | €130.00 150.06 USD | €29.84 34.45 USD | €31.38 36.22 USD | €14.36B 16.57B USD | 28.15 | €1.06 1.22 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.94 16.09 USD |
+3.49
|
€14.33B 16.54B USD | €0.00 0 USD | €13.58 15.67 USD | €13.94 16.09 USD | €14.33B 16.54B USD | 13.93 | €1.00 1.15 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Coloplast A/S
COLO.VI
AT
|
€63.48 73.28 USD |
+1.57
|
€14.31B 16.51B USD | €0.00 0 USD | €62.56 72.22 USD | €63.48 73.28 USD | €14.31B 16.51B USD | 38.70 | €1.64 1.89 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€41.40 47.79 USD |
+1.97
|
€14.29B 16.5B USD | €10.00 11.54 USD | €41.40 47.79 USD | €41.40 47.79 USD | €14.29B 16.5B USD | 72.63 | €0.57 0.66 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.05 10.45 USD |
0
|
€14.29B 16.49B USD | €640.00 738.77 USD | €9.05 10.45 USD | €9.05 10.45 USD | €14.29B 16.49B USD | 21.54 | €0.42 0.48 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.82 19.41 USD |
+0.54
|
€14.27B 16.47B USD | €0.00 0 USD | €16.70 19.27 USD | €16.89 19.5 USD | €14.27B 16.47B USD | 3.83 | €4.39 5.07 USD | ||
National Bank of Greece
NBGIF
US
|
$18.38 — |
0
|
$16.47B — | $1.00K — | $19.50 — | $19.50 — | $16.47B — | 12.76 | $1.44 — | ||
Power Assets
HGKGY
US
|
$7.72 — |
+2.52
|
$16.45B — | $33.00 — | $7.72 — | $7.72 — | $16.45B — | 7.14 | $1.08 — | ||
Coloplast A/S
CBHD.DE
DE
|
€63.24 73 USD |
+1.38
|
€14.25B 16.45B USD | €1.53K 1.76K USD | €61.96 71.52 USD | €63.36 73.14 USD | €14.25B 16.45B USD | 34.36 | €1.84 2.12 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
HAL Trust
HALFF
US
|
$182.00 — |
+1.51
|
$16.44B — | $2.00 — | $192.12 — | $192.12 — | $16.44B — | 9.85 | $18.47 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
0
|
€14.24B 16.43B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 57.61 | €0.42 0.48 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.74 19.32 USD |
+2.76
|
€14.22B 16.42B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.74 19.32 USD | €14.22B 16.42B USD | 29.36 | €0.57 0.66 USD | ||
News Corporation
NC0.F
DE
|
€26.40 30.47 USD |
+1.54
|
€14.22B 16.42B USD | €2.00 2.31 USD | €26.40 30.47 USD | €26.60 30.71 USD | €14.22B 16.42B USD | 29.01 | €0.91 1.05 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,360.00 27.61 USD |
+0.04
|
ARS 13.88T 16.4B USD | ARS 305.00 0.36 USD | ARS 23,210.00 27.43 USD | ARS 23,490.00 27.77 USD | ARS 13.88T 16.4B USD | 17.92 | ARS 1.30K 1.54 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€205.50 237.22 USD |
-1.67
|
€14.19B 16.38B USD | €1.64K 1.89K USD | €205.00 236.64 USD | €209.00 241.26 USD | €14.19B 16.38B USD | 72.61 | €2.83 3.27 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
-5.14
|
R$80.80B 16.38B USD | R$17.00 3.45 USD | R$159.04 32.23 USD | R$167.66 33.98 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.00 27.7 USD |
+0.84
|
€14.17B 16.36B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.00 27.7 USD | €14.17B 16.36B USD | 24.74 | €0.97 1.12 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,530.00 10.08 USD |
-0.18
|
ARS 13.84T 16.36B USD | ARS 1.86K 2.2 USD | ARS 8,515.00 10.07 USD | ARS 8,665.00 10.24 USD | ARS 13.84T 16.36B USD | 4.78 | ARS 1.78K 2.11 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
Franklin Templeton Inc.
FRK.F
DE
|
€27.85 32.15 USD |
+3.15
|
€14.15B 16.33B USD | €14.67K 16.93K USD | €27.85 32.15 USD | €27.85 32.15 USD | €14.15B 16.33B USD | 23.60 | €1.18 1.36 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,574.10 19.04 USD |
-0.66
|
₹1.35T 16.33B USD | ₹39.09K 472.94 USD | ₹1,564.15 18.92 USD | ₹1,588.35 19.22 USD | ₹1.35T 16.33B USD | 23.28 | ₹67.61 0.82 USD | ||
Coloplast A/S
CBHD.F
DE
|
€62.76 72.45 USD |
+3.63
|
€14.14B 16.33B USD | €77.00 88.88 USD | €62.64 72.31 USD | €63.46 73.25 USD | €14.14B 16.33B USD | 35.65 | €1.76 2.03 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.48 5.18 USD |
-0.18
|
€14.14B 16.32B USD | €631.00 728.39 USD | €4.48 5.18 USD | €4.49 5.19 USD | €14.14B 16.32B USD | 23.60 | €0.19 0.22 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.32B — | $220.00 — | $55.85 — | $55.85 — | $16.32B — | 14.73 | $3.79 — | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
+0.97
|
€14.13B 16.31B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €14.13B 16.31B USD | 54.73 | €0.19 0.22 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€149.90 173.03 USD |
+5.79
|
€14.13B 16.31B USD | €100.00 115.43 USD | €149.90 173.03 USD | €149.90 173.03 USD | €14.13B 16.31B USD | 214.14 | €0.70 0.81 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,560.00 551.2 USD |
+1.17
|
₹1.34T 16.26B USD | ₹16.91K 204.63 USD | ₹44,880.00 542.97 USD | ₹45,885.00 555.13 USD | ₹1.34T 16.26B USD | 56.86 | ₹801.23 9.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
