结果页面 302，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.VI | €44.46 48.6 USD |
+3.08
|
€39.68B 43.38B USD | €783.00 855.92 USD | €43.00 47 USD | €45.00 49.19 USD | €39.68B 43.38B USD | 127.02 | €0.35 0.38 USD | ||
| Baker Hughes Company 68V.F | €40.19 43.93 USD |
-2.08
|
€39.65B 43.35B USD | €6.00 6.56 USD | €40.19 43.93 USD | €40.71 44.5 USD | €39.65B 43.35B USD | 16.07 | €2.50 2.73 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.79 USD |
-0.68
|
€39.62B 43.31B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.79 USD | €39.62B 43.31B USD | 6.04 | €0.12 0.13 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €29.62 32.37 USD |
+2.23
|
€39.61B 43.3B USD | €619.00 676.65 USD | €28.88 31.56 USD | €29.62 32.37 USD | €39.61B 43.3B USD | 30.53 | €0.97 1.06 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.75 5.42 USD |
0
|
R$213.55B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.55B 43.28B USD | 34.74 | R$0.77 0.16 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.59 32.35 USD |
+2.25
|
€39.57B 43.26B USD | €0.00 0 USD | €28.79 31.47 USD | €29.59 32.35 USD | €39.57B 43.26B USD | 30.50 | €0.97 1.06 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €420.80 459.99 USD |
+0.67
|
€39.55B 43.24B USD | €0.00 0 USD | €420.80 459.99 USD | €424.30 463.82 USD | €39.55B 43.24B USD | 13.47 | €31.22 34.13 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.72 148.36 USD |
+0.25
|
€39.55B 43.24B USD | €155.00 169.44 USD | €135.72 148.36 USD | €135.72 148.36 USD | €39.55B 43.24B USD | 11.07 | €12.25 13.39 USD | ||
| Ambev S.A. ABEVN.MX | MX$46.80 2.77 USD |
0
|
MX$729.73B 43.21B USD | MX$0.00 0 USD | MX$46.80 2.77 USD | MX$46.80 2.77 USD | MX$729.73B 43.21B USD | 13.68 | MX$3.42 0.2 USD | ||
| Lonza Group AG LO3A.F | €56.00 61.22 USD |
-1.75
|
€39.52B 43.2B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €39.52B 43.2B USD | 50.45 | €1.11 1.21 USD | ||
| ONEOK, Inc. ONK.F | €62.55 68.38 USD |
-2.27
|
€39.51B 43.19B USD | €50.00 54.66 USD | €62.55 68.38 USD | €62.55 68.38 USD | €39.51B 43.19B USD | 13.36 | €4.68 5.12 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.62 65.17 USD |
+2.05
|
€39.51B 43.19B USD | €0.00 0 USD | €59.22 64.74 USD | €59.62 65.17 USD | €39.51B 43.19B USD | 9.78 | €6.09 6.66 USD | ||
| Fortescue Ltd FVJ.F | €12.83 14.02 USD |
+0.03
|
€39.50B 43.18B USD | €540.00 590.29 USD | €12.80 14 USD | €12.89 14.09 USD | €39.50B 43.18B USD | 13.64 | €0.94 1.03 USD | ||
| Deutsche Börse AG DBO.VI | €214.90 234.91 USD |
-1.96
|
€39.49B 43.17B USD | €0.00 0 USD | €214.50 234.48 USD | €218.20 238.52 USD | €39.49B 43.17B USD | 19.99 | €10.75 11.75 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$739.00 43.76 USD |
-2.12
|
MX$728.07B 43.11B USD | MX$5.90K 349.53 USD | MX$737.00 43.64 USD | MX$751.01 44.47 USD | MX$728.07B 43.11B USD | 29.84 | MX$24.76 1.47 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €823.20 899.87 USD |
+0.34
|
€39.44B 43.11B USD | €2.00 2.19 USD | €823.20 899.87 USD | €826.80 903.8 USD | €39.44B 43.11B USD | 24.53 | €33.55 36.67 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.83 62.12 USD |
-0.7
|
€39.43B 43.1B USD | €200.00 218.63 USD | €56.02 61.24 USD | €56.83 62.12 USD | €39.43B 43.1B USD | 29.75 | €1.91 2.09 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$5.00 0.3 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.70 -9.7 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,620.02 155.14 USD |
+0.67
|
MX$727.46B 43.07B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$727.46B 43.07B USD | 28.02 | MX$93.48 5.54 USD | ||
| E.ON SE EOAN.VI | €15.03 16.43 USD |
-3
|
€39.40B 43.07B USD | €14.00 15.3 USD | €15.03 16.43 USD | €15.36 16.79 USD | €39.40B 43.07B USD | 13.54 | €1.11 1.21 USD | ||
| Imperial Oil Limited IMP.F | €78.06 85.33 USD |
+0.54
|
€39.34B 43.01B USD | €88.00 96.2 USD | €78.06 85.33 USD | €78.06 85.33 USD | €39.34B 43.01B USD | 16.06 | €4.86 5.31 USD | ||
| Fair Isaac Corporation FRI.F | €1,585.00 1732.62 USD |
+6.73
|
€39.29B 42.95B USD | €4.00 4.37 USD | €1,473.50 1610.73 USD | €1,585.00 1732.62 USD | €39.29B 42.95B USD | 69.30 | €22.87 25 USD | ||
| Rockwell Automation, Inc. RWL.F | €347.90 380.3 USD |
+0.84
|
€39.26B 42.91B USD | €2.00 2.19 USD | €345.40 377.57 USD | €347.90 380.3 USD | €39.26B 42.91B USD | 52.79 | €6.59 7.2 USD | ||
| Fujitsu Limited FUJA.F | €22.00 24.05 USD |
-0.9
|
€39.24B 42.9B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €39.24B 42.9B USD | 24.71 | €0.89 0.97 USD | ||
| WuXi AppTec WUXAY | $13.35 — |
0
|
$42.90B — | $100.00 — | $13.35 — | $13.35 — | $42.90B — | 18.04 | $0.74 — | ||
| Commerzbank AG ZZMS.F | €34.80 38.04 USD |
+1.16
|
€39.24B 42.89B USD | €2.96K 3.23K USD | €34.00 37.17 USD | €34.80 38.04 USD | €39.24B 42.89B USD | 16.81 | €2.07 2.26 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.38 23.37 USD |
+0.56
|
€39.21B 42.86B USD | €0.00 0 USD | €21.38 23.37 USD | €21.38 23.37 USD | €39.21B 42.86B USD | 15.16 | €1.41 1.54 USD | ||
| Rockwell Automation Inc. R RWL.DE | €349.00 381.5 USD |
+1.04
|
€39.18B 42.83B USD | €4.00 4.37 USD | €349.00 381.5 USD | €353.90 386.86 USD | €39.18B 42.83B USD | 52.87 | €6.60 7.21 USD | ||
| Rockwell Automation, Inc. ROK.VI | €349.00 381.5 USD |
+1.13
|
€39.18B 42.83B USD | €0.00 0 USD | €347.80 380.19 USD | €351.70 384.46 USD | €39.18B 42.83B USD | 52.95 | €6.59 7.2 USD | ||
| The Kroger Co. KR.MX | MX$1,126.00 66.67 USD |
-8.13
|
MX$722.89B 42.8B USD | MX$52.00 3.08 USD | MX$1,126.00 66.67 USD | MX$1,127.57 66.77 USD | MX$722.89B 42.8B USD | 54.68 | MX$20.59 1.22 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.96 65.54 USD |
+3.81
|
€39.15B 42.8B USD | €37.00 40.45 USD | €58.97 64.46 USD | €59.96 65.54 USD | €39.15B 42.8B USD | 9.82 | €6.10 6.67 USD | ||
| Axon Enterprise, Inc. TCS.F | €496.10 542.3 USD |
+0.22
|
€39.15B 42.79B USD | €19.00 20.77 USD | €478.30 522.85 USD | €496.10 542.3 USD | €39.15B 42.79B USD | 182.38 | €2.72 2.97 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €421.30 460.54 USD |
+0.62
|
€39.14B 42.79B USD | €1.00 1.09 USD | €421.30 460.54 USD | €425.50 465.13 USD | €39.14B 42.79B USD | 13.46 | €31.28 34.19 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$555.00 32.86 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.21 | MX$132.33 7.84 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.46 — |
+2.29
|
$42.72B — | $200.00 — | $35.25 — | $35.25 — | $42.72B — | 26.52 | $1.45 — | ||
| Carrier Global Corporation CARG.VI | €46.00 50.28 USD |
+1.69
|
€38.96B 42.59B USD | €0.00 0 USD | €45.37 49.59 USD | €46.00 50.28 USD | €38.96B 42.59B USD | 32.85 | €1.40 1.53 USD | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Vulcan Materials Company VMC.MX | MX$5,400.00 319.75 USD |
0
|
MX$718.36B 42.54B USD | MX$246.00 14.57 USD | MX$5,400.00 319.75 USD | MX$5,400.00 319.75 USD | MX$718.36B 42.54B USD | 34.96 | MX$154.44 9.14 USD | ||
| Fujitsu FJTSF | $24.05 — |
-6.71
|
$42.46B — | $200.00 — | $26.50 — | $26.50 — | $42.46B — | 24.79 | $0.97 — | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €135.48 148.1 USD |
+0.24
|
€38.82B 42.43B USD | €106.00 115.87 USD | €134.26 146.76 USD | €135.48 148.1 USD | €38.82B 42.43B USD | 11.05 | €12.25 13.39 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.06 50.34 USD |
+1.77
|
€38.79B 42.4B USD | €335.00 366.2 USD | €46.06 50.34 USD | €46.15 50.45 USD | €38.79B 42.4B USD | 33.37 | €1.38 1.51 USD | ||
| United Overseas Bank UOVEF | $25.53 — |
-0.04
|
$42.38B — | $100.00 — | $26.00 — | $26.00 — | $42.38B — | 9.45 | $2.70 — | ||
| Bayer Aktiengesellschaft BAYZF | $42.34 — |
-0.59
|
$42.37B — | $120.00 — | $38.70 — | $38.70 — | $42.37B — | 0 | -$0.23 — | ||
| Delta Air Lines Inc. R OYC.DE | €59.35 64.88 USD |
+1.4
|
€38.75B 42.36B USD | €414.00 452.56 USD | €59.35 64.88 USD | €59.35 64.88 USD | €38.75B 42.36B USD | 9.72 | €6.10 6.67 USD | ||
| BASF SE BASF.BD | HUF 17,030.00 47.1 USD |
+3.34
|
HUF 15.32T 42.36B USD | HUF 53.00 0.15 USD | HUF 16,830.00 46.55 USD | HUF 17,030.00 47.1 USD | HUF 15.32T 42.36B USD | 124.99 | HUF 136.24 0.38 USD | ||
| Naspers Limited NNWN.F | €9.65 10.55 USD |
+1.05
|
€38.75B 42.36B USD | €320.00 349.8 USD | €9.65 10.55 USD | €9.75 10.66 USD | €38.75B 42.36B USD | 8.31 | €1.16 1.27 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| American International Group, Inc. AIG.VI | €70.81 77.4 USD |
+7.16
|
€38.73B 42.33B USD | €0.00 0 USD | €68.00 74.33 USD | €70.81 77.4 USD | €38.73B 42.33B USD | 14.81 | €4.78 5.23 USD | ||
| Kering SA PPRUF | $340.05 — |
-0.25
|
$42.29B — | $1.00 — | $344.25 — | $344.25 — | $42.29B — | 49.28 | $6.90 — | ||
| Axis Bank Limited UZC.F | €60.50 66.13 USD |
+1.68
|
€38.69B 42.29B USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.50 66.13 USD | €38.69B 42.29B USD | 15.16 | €3.99 4.36 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €209.10 228.57 USD |
-2.72
|
€38.64B 42.24B USD | €23.00 25.14 USD | €207.35 226.66 USD | €210.90 230.54 USD | €38.64B 42.24B USD | 0 | -€19.57 -21.4 USD | ||
| Erste Group Bank AG EBO.DE | €99.45 108.71 USD |
+0.81
|
€38.62B 42.22B USD | €835.00 912.77 USD | €98.30 107.46 USD | €99.45 108.71 USD | €38.62B 42.22B USD | 13.34 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBO.F | €99.40 108.66 USD |
+0.4
|
€38.60B 42.2B USD | €320.00 349.8 USD | €97.85 106.96 USD | €99.40 108.66 USD | €38.60B 42.2B USD | 13.34 | €7.45 8.14 USD | ||
| EQT AB (publ) EQBBF | $35.70 — |
+4.05
|
$42.20B — | $300.00 — | $35.70 — | $35.70 — | $42.20B — | 41.51 | $0.86 — | ||
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
0
|
R$208.13B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.13B 42.18B USD | 18.58 | R$12.26 2.48 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-0.84
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| D.R. Horton, Inc. HO2.F | €132.20 144.51 USD |
-0.33
|
€38.55B 42.14B USD | €40.00 43.73 USD | €131.04 143.24 USD | €133.24 145.65 USD | €38.55B 42.14B USD | 13.28 | €9.95 10.88 USD | ||
| CITIC Limited CPF0.F | €6.45 7.05 USD |
+1.57
|
€38.55B 42.14B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €38.55B 42.14B USD | 5.42 | €1.19 1.3 USD | ||
| United Overseas Bank Limited UOB.F | €22.98 25.12 USD |
+0.61
|
€38.54B 42.13B USD | €1.00K 1.09K USD | €22.50 24.6 USD | €22.98 25.12 USD | €38.54B 42.13B USD | 9.90 | €2.32 2.54 USD | ||
| Las Vegas Sands Corp. LCR.F | €55.99 61.2 USD |
-1.55
|
€38.53B 42.12B USD | €2.00 2.19 USD | €55.99 61.2 USD | €56.29 61.53 USD | €38.53B 42.12B USD | 29.31 | €1.91 2.09 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €56.90 62.2 USD |
-0.63
|
€38.47B 42.06B USD | €69.00 75.43 USD | €56.37 61.62 USD | €56.90 62.2 USD | €38.47B 42.06B USD | 29.79 | €1.91 2.09 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €207.30 226.61 USD |
-2.7
|
€38.45B 42.03B USD | €0.00 0 USD | €207.30 226.61 USD | €210.40 230 USD | €38.45B 42.03B USD | 0 | -€19.55 -21.3 USD | ||
| Carrier Global Corporation 4PN.F | €45.41 49.64 USD |
+0.41
|
€38.44B 42.02B USD | €4.00 4.37 USD | €45.41 49.64 USD | €45.41 49.64 USD | €38.44B 42.02B USD | 33.14 | €1.37 1.5 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| 3i Group Ord TGOPF | $42.08 — |
-1.75
|
$41.99B — | $100.00 — | $42.65 — | $42.65 — | $41.99B — | 4.84 | $8.69 — | ||
| Erste Group Bank AG EBOR.F | €49.40 54 USD |
0
|
€38.37B 41.94B USD | €6.00 6.56 USD | €48.80 53.34 USD | €49.40 54 USD | €38.37B 41.94B USD | 13.27 | €3.72 4.07 USD | ||
| Heineken N.V. A HNK1.DE | €68.92 75.34 USD |
+1.32
|
€38.36B 41.93B USD | €43.00 47 USD | €68.14 74.49 USD | €68.92 75.34 USD | €38.36B 41.93B USD | 21.27 | €3.24 3.54 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €207.50 226.83 USD |
-2.63
|
€38.34B 41.91B USD | €370.00 404.46 USD | €207.50 226.83 USD | €210.60 230.21 USD | €38.34B 41.91B USD | 0 | -€19.57 -21.4 USD | ||
| Nucor Corporation N1UE34.SA | R$75.28 15.26 USD |
+4.6
|
R$206.74B 41.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.74B 41.9B USD | 23.37 | R$3.22 0.65 USD | ||
| Corteva, Inc. CTVA.VI | €56.40 61.65 USD |
+0.95
|
€38.30B 41.87B USD | €0.00 0 USD | €55.31 60.46 USD | €56.40 61.65 USD | €38.30B 41.87B USD | 26.35 | €2.14 2.34 USD | ||
| HP Inc. HPQ.BA | ARS 38,080.00 45.01 USD |
+0.77
|
ARS 35.42T 41.86B USD | ARS 1.10K 1.29 USD | ARS 37,820.00 44.7 USD | ARS 38,320.00 45.3 USD | ARS 35.42T 41.86B USD | 1.99 | ARS 19.08K 22.56 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
-0.86
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.29 | HUF 435.11 1.2 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$10.00 0.59 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.85 4.83 USD |
-1.97
|
R$206.27B 41.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.27B 41.81B USD | 0 | -R$0.59 -0.1 USD | ||
| CITIC Limited CPF.F | €1.30 1.43 USD |
+1.09
|
€38.22B 41.77B USD | €680.00 743.33 USD | €1.30 1.43 USD | €1.30 1.43 USD | €38.22B 41.77B USD | 5.43 | €0.24 0.26 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 105,475.00 6.74 USD |
-3.76
|
IDR 652.81T 41.72B USD | IDR 704.90K 45.04 USD | IDR 105,425.00 6.74 USD | IDR 109,350.00 6.99 USD | IDR 652.81T 41.72B USD | 157.76 | IDR 668.56 0.04 USD | ||
| Corteva Inc. R 2X0.DE | €56.43 61.69 USD |
+1
|
€38.13B 41.68B USD | €154.00 168.34 USD | €55.53 60.7 USD | €56.43 61.69 USD | €38.13B 41.68B USD | 26.61 | €2.12 2.32 USD | ||
| Exelon Corporation PEO.F | €36.90 40.34 USD |
-1.53
|
€38.13B 41.68B USD | €750.00 819.85 USD | €36.88 40.31 USD | €36.90 40.34 USD | €38.13B 41.68B USD | 15.37 | €2.40 2.62 USD | ||
| DNB Bank ASA DNBBF | $28.40 — |
+5.31
|
$41.61B — | $220.00 — | $26.25 — | $26.25 — | $41.61B — | 9.43 | $3.01 — | ||
| Anglo American AAUKF | $38.98 — |
-2.06
|
$41.60B — | $9.00 — | $38.01 — | $38.01 — | $41.60B — | 0 | -$1.59 — | ||
| HP Inc 7HP.SG | €21.42 23.41 USD |
-1.4
|
€38.03B 41.58B USD | €0.00 0 USD | €21.42 23.41 USD | €21.42 23.41 USD | €38.03B 41.58B USD | 10.29 | €2.08 2.27 USD | ||
| Xcel Energy Inc. XCEL.VI | €64.23 70.21 USD |
-0.6
|
€37.99B 41.53B USD | €0.00 0 USD | €63.50 69.41 USD | €64.23 70.21 USD | €37.99B 41.53B USD | 22.77 | €2.82 3.08 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$41.50 8.41 USD |
-2.58
|
R$204.86B 41.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.86B 41.52B USD | 44.62 | R$0.93 0.19 USD | ||
| Crown Castle Inc. C1CI34.SA | R$117.00 23.71 USD |
-7.5
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.85B 41.52B USD | 0 | -R$12.28 -2.4 USD | ||
| Titan Company Limited TITAN.BO | ₹3,868.00 46.8 USD |
+0.63
|
₹3.43T 41.51B USD | ₹1.35K 16.27 USD | ₹3,836.15 46.41 USD | ₹3,868.05 46.8 USD | ₹3.43T 41.51B USD | 83.16 | ₹46.51 0.56 USD | ||
| Xcel Energy Inc. NRN.DE | €64.19 70.17 USD |
-0.7
|
€37.97B 41.51B USD | €16.00 17.49 USD | €64.19 70.17 USD | €64.27 70.26 USD | €37.97B 41.51B USD | 22.76 | €2.82 3.08 USD | ||
| Heineken N.V. HEIA.VI | €68.16 74.51 USD |
+0.74
|
€37.95B 41.48B USD | €0.00 0 USD | €67.74 74.05 USD | €68.28 74.64 USD | €37.95B 41.48B USD | 20.90 | €3.26 3.56 USD | ||
| E.ON SE EOAN.PR | CZK 365.00 15.75 USD |
-4.61
|
CZK 961.28B 41.48B USD | CZK 243.00 10.48 USD | CZK 365.00 15.75 USD | CZK 373.00 16.09 USD | CZK 961.28B 41.48B USD | 13.83 | CZK 26.39 1.14 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,634.00 140.75 USD |
+1.41
|
₹3.42T 41.4B USD | ₹76.67K 927.6 USD | ₹11,481.00 138.9 USD | ₹11,660.00 141.07 USD | ₹3.42T 41.4B USD | 46.94 | ₹247.80 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,633.60 140.75 USD |
+1.45
|
₹3.42T 41.39B USD | ₹613.00 7.42 USD | ₹11,491.00 139.02 USD | ₹11,655.00 141.01 USD | ₹3.42T 41.39B USD | 46.96 | ₹247.69 3 USD | ||
| American International Group, Inc. AINN.F | €67.75 74.06 USD |
+3.74
|
€37.86B 41.38B USD | €114.00 124.62 USD | €67.75 74.06 USD | €68.76 75.16 USD | €37.86B 41.38B USD | 14.17 | €4.78 5.23 USD | ||
| BASF SE BASA.F | €10.60 11.59 USD |
+0.95
|
€37.84B 41.37B USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €37.84B 41.37B USD | 117.77 | €0.09 0.1 USD | ||
| Trip.com Group Limited CLVB.F | €57.88 63.27 USD |
-1.6
|
€37.83B 41.35B USD | €2.00 2.19 USD | €57.88 63.27 USD | €57.88 63.27 USD | €37.83B 41.35B USD | 18.37 | €3.15 3.44 USD | ||
| Exelon Corporation EXEC.VI | €36.97 40.41 USD |
-1.03
|
€37.81B 41.33B USD | €0.00 0 USD | €36.78 40.2 USD | €37.23 40.69 USD | €37.81B 41.33B USD | 15.40 | €2.40 2.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||