Ergebnisseite 306 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| NRG Energy, Inc. NRA.DE | €113.10 123.63 USD |
0
|
€23.86B 26.09B USD | €53.00 57.94 USD | €113.10 123.63 USD | €113.15 123.69 USD | €23.86B 26.09B USD | 145.00 | €0.78 0.85 USD | ||
| SMC Corporation SMECF | $405.95 — |
+1.87
|
$26.08B — | $100.00 — | $420.99 — | $420.99 — | $26.08B — | 24.57 | $16.52 — | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.06B USD | 11.64 | R$23.35 4.73 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.30 11.25 USD |
+3.22
|
€23.80B 26.02B USD | €10.00K 10.93K USD | €10.30 11.25 USD | €10.30 11.25 USD | €23.80B 26.02B USD | 16.08 | €0.64 0.7 USD | ||
| ResMed Inc. RSMDF | $17.93 — |
0
|
$26.01B — | $13.00 — | $20.06 — | $20.06 — | $26.01B — | 17.24 | $1.04 — | ||
| Otis Worldwide Corporation 4PG.F | €62.00 67.77 USD |
+2.85
|
€23.79B 26.01B USD | €11.00 12.02 USD | €60.52 66.16 USD | €62.00 67.77 USD | €23.79B 26.01B USD | 19.13 | €3.24 3.54 USD | ||
| ResMed Inc. RMEA.F | €16.40 17.93 USD |
0
|
€23.79B 26B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €23.79B 26B USD | 18.42 | €0.89 0.97 USD | ||
| Techtronic Industries Company Limited TIB1.F | €12.76 13.94 USD |
+0.79
|
€23.77B 25.98B USD | €60.00 65.59 USD | €12.76 13.94 USD | €12.76 13.94 USD | €23.77B 25.98B USD | 22.77 | €0.56 0.61 USD | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 54.00 | $0.35 — | ||
| Sterling Infrastructure, Inc. UAO.F | €772.60 844.56 USD |
+1.39
|
€23.71B 25.92B USD | €14.00 15.3 USD | €758.80 829.47 USD | €772.60 844.56 USD | €23.71B 25.92B USD | 80.47 | €9.60 10.49 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 170,000.00 10.86 USD |
-5.69
|
IDR 405.24T 25.9B USD | IDR 3.80K 0.24 USD | IDR 170,000.00 10.86 USD | IDR 180,250.00 11.52 USD | IDR 405.24T 25.9B USD | 428.69 | IDR 396.55 0.03 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €14.84 16.22 USD |
-2.69
|
€23.68B 25.89B USD | €2.35K 2.57K USD | €14.84 16.22 USD | €15.11 16.52 USD | €23.68B 25.89B USD | 21.19 | €0.70 0.77 USD | ||
| MTN MTNOF | $13.29 — |
+16.58
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 19.83 | $0.67 — | ||
| Expedia Group, Inc. EXPE.VI | €197.16 215.52 USD |
-1.91
|
€23.66B 25.87B USD | €0.00 0 USD | €197.16 215.52 USD | €197.16 215.52 USD | €23.66B 25.87B USD | 20.22 | €9.75 10.66 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.82 16.2 USD |
-1.76
|
€23.66B 25.86B USD | €200.00 218.63 USD | €14.82 16.2 USD | €14.82 16.2 USD | €23.66B 25.86B USD | 21.17 | €0.70 0.77 USD | ||
| ANTA Sports Products ANPDY | $233.33 — |
-2.29
|
$25.86B — | $31.00 — | $233.33 — | $235.20 — | $25.86B — | 13.16 | $17.73 — | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.96 3.24 USD |
-1.99
|
€23.63B 25.83B USD | €2.00 2.19 USD | €2.96 3.24 USD | €2.96 3.24 USD | €23.63B 25.83B USD | 21.14 | €0.14 0.15 USD | ||
| International Consolidated Airlines BABWF | $5.80 — |
+6.62
|
$25.82B — | $894.00 — | $5.68 — | $5.68 — | $25.82B — | 6.90 | $0.84 — | ||
| Applied Materials, Inc. AMAT.BA | ARS 137,200.00 162.17 USD |
-9.56
|
ARS 21.79T 25.75B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.79T 25.75B USD | 1.79 | ARS 76.38K 90.29 USD | ||
| Snam S.p.A SNMRF | $7.53 — |
+8.13
|
$25.71B — | $193.00 — | $7.75 — | $7.75 — | $25.71B — | 17.93 | $0.42 — | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$433.89B 25.69B USD | 0 | -MX$69.10 -4.09 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$162.24 32.88 USD |
+4.08
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 22.72 | R$7.14 1.45 USD | ||
| NRG Energy, Inc. NRA.F | €111.35 121.72 USD |
-0.58
|
€23.49B 25.68B USD | €50.00 54.66 USD | €110.90 121.23 USD | €111.35 121.72 USD | €23.49B 25.68B USD | 142.75 | €0.78 0.85 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €249.10 272.3 USD |
+0.08
|
€23.49B 25.68B USD | €0.00 0 USD | €247.60 270.66 USD | €249.10 272.3 USD | €23.49B 25.68B USD | 44.88 | €5.55 6.07 USD | ||
| East Japan Railway Company EJPRF | $22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
| Coupang, Inc. 788.F | €13.09 14.3 USD |
-6.54
|
€23.49B 25.68B USD | €150.00 163.97 USD | €13.09 14.3 USD | €13.09 14.3 USD | €23.49B 25.68B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. D1OW34.SA | R$43.92 8.9 USD |
-2.4
|
R$126.62B 25.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.62B 25.66B USD | 0 | -R$5.06 -1.02 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 227.37 USD |
-5.45
|
€23.47B 25.65B USD | €30.00 32.79 USD | €201.00 219.72 USD | €208.00 227.37 USD | €23.47B 25.65B USD | 111.22 | €1.87 2.04 USD | ||
| Texas Pacific Land Corporation 9WY.F | €340.20 371.88 USD |
-2.41
|
€23.47B 25.65B USD | €25.00 27.33 USD | €340.20 371.88 USD | €340.20 371.88 USD | €23.47B 25.65B USD | 54.25 | €6.27 6.85 USD | ||
| Curtiss-Wright Corporation CWT.F | €634.00 693.05 USD |
-0.08
|
€23.42B 25.6B USD | €10.00 10.93 USD | €634.00 693.05 USD | €634.00 693.05 USD | €23.42B 25.6B USD | 54.00 | €11.74 12.83 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.83 26.05 USD |
+3.47
|
€23.41B 25.59B USD | €503.00 549.85 USD | €22.10 24.16 USD | €23.94 26.17 USD | €23.41B 25.59B USD | 28.03 | €0.85 0.93 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 69.41 USD |
0
|
€23.39B 25.57B USD | €230.00 251.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.39B 25.57B USD | 22.51 | €2.82 3.08 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,295.00 10575.72 USD |
+0.7
|
CHF 22.45B 25.55B USD | CHF 3.00 3.41 USD | CHF 9,240.00 10513.14 USD | CHF 9,295.00 10575.72 USD | CHF 22.45B 25.55B USD | 34.74 | CHF 267.51 304.37 USD | ||
| Illumina, Inc. I1LM34.SA | R$166.58 33.76 USD |
-4.4
|
R$126.02B 25.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.02B 25.54B USD | 29.96 | R$5.56 1.13 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €55.24 60.38 USD |
+1.62
|
€23.36B 25.54B USD | €131.00 143.2 USD | €55.24 60.38 USD | €55.24 60.38 USD | €23.36B 25.54B USD | 15.17 | €3.64 3.98 USD | ||
| The Kraft Heinz Company KHNZ.F | €19.69 21.53 USD |
+0.72
|
€23.35B 25.53B USD | €2.33K 2.54K USD | €19.50 21.32 USD | €19.69 21.53 USD | €23.35B 25.53B USD | 0 | -€4.19 -4.5 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.78 66.44 USD |
-0.2
|
€23.32B 25.49B USD | €0.00 0 USD | €60.78 66.44 USD | €60.88 66.55 USD | €23.32B 25.49B USD | 18.75 | €3.24 3.54 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €164.25 179.55 USD |
-0.42
|
€23.30B 25.47B USD | €0.00 0 USD | €164.20 179.49 USD | €164.25 179.55 USD | €23.30B 25.47B USD | 23.66 | €6.94 7.59 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| Astellas Pharma ALPMF | $14.20 — |
+7.17
|
$25.44B — | $100.00 — | $14.26 — | $14.26 — | $25.44B — | 14.05 | $1.01 — | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 26.05 | R$6.33 1.28 USD | ||
| PPL Corporation PP9.F | €30.93 33.81 USD |
+2.83
|
€23.27B 25.44B USD | €52.00 56.84 USD | €30.93 33.81 USD | €30.93 33.81 USD | €23.27B 25.44B USD | 22.09 | €1.40 1.53 USD | ||
| The Kraft Heinz Company KHC.VI | €19.62 21.45 USD |
+1.7
|
€23.26B 25.43B USD | €0.00 0 USD | €19.52 21.34 USD | €19.62 21.45 USD | €23.26B 25.43B USD | 0 | -€4.19 -4.5 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.68 25.89 USD |
+2.69
|
€23.26B 25.42B USD | €0.00 0 USD | €23.60 25.8 USD | €23.68 25.89 USD | €23.26B 25.42B USD | 27.85 | €0.85 0.93 USD | ||
| PPL Corporation PP9.DE | €30.90 33.78 USD |
0
|
€23.25B 25.41B USD | €25.00 27.33 USD | €30.77 33.64 USD | €30.90 33.78 USD | €23.25B 25.41B USD | 22.07 | €1.40 1.53 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$181.92 36.87 USD |
+5.54
|
R$125.31B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.31B 25.4B USD | 14.94 | R$12.17 2.47 USD | ||
| VeriSign, Inc. VRS.F | €254.90 278.64 USD |
+2.37
|
€23.20B 25.36B USD | €47.00 51.38 USD | €253.50 277.11 USD | €254.90 278.64 USD | €23.20B 25.36B USD | 32.72 | €7.79 8.52 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €245.90 268.8 USD |
+2.16
|
€23.19B 25.35B USD | €4.00 4.37 USD | €245.90 268.8 USD | €245.90 268.8 USD | €23.19B 25.35B USD | 44.38 | €5.54 6.06 USD | ||
| VeriSign, Inc. VRS.DE | €254.70 278.42 USD |
0
|
€23.18B 25.34B USD | €62.00 67.77 USD | €252.30 275.8 USD | €254.70 278.42 USD | €23.18B 25.34B USD | 32.69 | €7.79 8.52 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.06 — |
+2.44
|
$25.33B — | $1.40K — | $26.73 — | $26.98 — | $25.33B — | 22.46 | $1.16 — | ||
| AvalonBay Communities, Inc. WV8.F | €163.20 178.4 USD |
-0.94
|
€23.15B 25.31B USD | €17.00 18.58 USD | €163.20 178.4 USD | €163.20 178.4 USD | €23.15B 25.31B USD | 23.48 | €6.95 7.6 USD | ||
| TechnipFMC plc FTI.VI | €58.06 63.47 USD |
-1.56
|
€23.15B 25.3B USD | €2.00 2.19 USD | €58.06 63.47 USD | €58.84 64.32 USD | €23.15B 25.3B USD | 25.80 | €2.25 2.46 USD | ||
| FirstEnergy Corp. FE7.F | €40.01 43.74 USD |
+2.62
|
€23.14B 25.3B USD | €15.00 16.4 USD | €40.01 43.74 USD | €40.01 43.74 USD | €23.14B 25.3B USD | 25.32 | €1.58 1.73 USD | ||
| CLP CLPHF | $10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
| Eversource Energy ES.VI | €61.50 67.23 USD |
-0.81
|
€23.13B 25.28B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.13B 25.28B USD | 15.29 | €4.02 4.39 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
+3.5
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.95 | R$12.21 2.47 USD | ||
| Novozymes A/S NZYM.VI | €49.43 54.03 USD |
+0.73
|
€23.05B 25.19B USD | €0.00 0 USD | €49.42 54.02 USD | €49.43 54.03 USD | €23.05B 25.19B USD | 38.61 | €1.28 1.4 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.50 8.61 USD |
0
|
R$124.21B 25.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.21B 25.18B USD | 11.27 | R$3.77 0.76 USD | ||
| TechnipFMC plc 1T1.F | €57.72 63.1 USD |
-0.1
|
€23.01B 25.16B USD | €41.00 44.82 USD | €57.72 63.1 USD | €57.72 63.1 USD | €23.01B 25.16B USD | 25.65 | €2.25 2.46 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.40B 25.13B USD | 29.49 | MX$95.09 5.63 USD | ||
| Publicis Groupe PGPEF | $101.00 — |
+2.88
|
$25.10B — | $200.00 — | $101.00 — | $101.00 — | $25.10B — | 13.35 | $7.56 — | ||
| Amadeus IT Group, S.A. AI3A.DE | €53.22 58.18 USD |
-2.35
|
€22.96B 25.1B USD | €291.00 318.1 USD | €52.98 57.91 USD | €53.42 58.4 USD | €22.96B 25.1B USD | 17.44 | €3.05 3.33 USD | ||
| BT Group plc BTQ.SG | €2.36 2.58 USD |
+0.26
|
€22.95B 25.09B USD | €0.00 0 USD | €2.31 2.53 USD | €2.36 2.58 USD | €22.95B 25.09B USD | 19.63 | €0.12 0.13 USD | ||
| Eversource Energy NWJ.F | €61.00 66.68 USD |
+1.67
|
€22.94B 25.08B USD | €23.00 25.14 USD | €61.00 66.68 USD | €61.00 66.68 USD | €22.94B 25.08B USD | 15.17 | €4.02 4.39 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 0 | €0.00 0 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,050.60 36.91 USD |
-1.07
|
₹2.07T 25.04B USD | ₹4.71K 56.95 USD | ₹3,036.20 36.73 USD | ₹3,097.35 37.47 USD | ₹2.07T 25.04B USD | 47.86 | ₹63.73 0.77 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.90 10.82 USD |
+3.66
|
€22.89B 25.02B USD | €11.00 12.02 USD | €9.85 10.77 USD | €9.90 10.82 USD | €22.89B 25.02B USD | 15.46 | €0.64 0.7 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
+7.04
|
MX$422.34B 25.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.34B 25.01B USD | 33.89 | MX$83.95 4.97 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €53.00 57.94 USD |
-3.64
|
€22.86B 24.99B USD | €150.00 163.97 USD | €53.00 57.94 USD | €53.00 57.94 USD | €22.86B 24.99B USD | 17.37 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.98 57.91 USD |
-1.56
|
€22.85B 24.98B USD | €0.00 0 USD | €52.82 57.74 USD | €52.98 57.91 USD | €22.85B 24.98B USD | 17.37 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.96 57.89 USD |
-1.63
|
€22.85B 24.97B USD | €40.00 43.73 USD | €52.96 57.89 USD | €52.96 57.89 USD | €22.85B 24.97B USD | 17.36 | €3.05 3.33 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.07B 24.95B USD | 13.83 | R$2.39 0.48 USD | ||
| FUJIFILM FUJIF | $20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Novozymes A/S NZM2.F | €48.89 53.44 USD |
+0.14
|
€22.79B 24.92B USD | €33.00 36.07 USD | €48.89 53.44 USD | €48.89 53.44 USD | €22.79B 24.92B USD | 38.19 | €1.28 1.4 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
+1.13
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| Rollins, Inc. R1OL34.SA | R$254.88 51.66 USD |
0
|
R$122.72B 24.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.72B 24.87B USD | 46.25 | R$5.51 1.12 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.61B 24.85B USD | 17.62 | MX$2.27 0.13 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
+13.48
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
| Bridgestone Corporation BGT.F | €18.09 19.77 USD |
+4.18
|
€22.71B 24.82B USD | €280.00 306.08 USD | €18.09 19.77 USD | €18.09 19.77 USD | €22.71B 24.82B USD | 28.26 | €0.64 0.7 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Telefónica, S.A. TEFOF | $4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.49 — | ||
| Fair Isaac Corporation FRI.F | €978.00 1069.09 USD |
-0.91
|
€22.68B 24.79B USD | €4.00 4.37 USD | €978.00 1069.09 USD | €978.00 1069.09 USD | €22.68B 24.79B USD | 36.03 | €27.14 29.67 USD | ||
| Xylem Inc. XY6.DE | €95.18 104.04 USD |
-0.51
|
€22.62B 24.73B USD | €92.00 100.57 USD | €95.18 104.04 USD | €95.96 104.9 USD | €22.62B 24.73B USD | 27.50 | €3.46 3.78 USD | ||
| Xylem Inc. XY6.F | €95.08 103.94 USD |
+0.55
|
€22.60B 24.7B USD | €60.00 65.59 USD | €95.08 103.94 USD | €95.08 103.94 USD | €22.60B 24.7B USD | 27.47 | €3.46 3.78 USD | ||
| Nomura Holdings, Inc. NRSCF | $8.45 — |
+4.06
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
| Inpex Corporation I8U.F | €19.43 21.24 USD |
-1.07
|
€22.58B 24.68B USD | €300.00 327.94 USD | €19.43 21.24 USD | €19.43 21.24 USD | €22.58B 24.68B USD | 10.91 | €1.78 1.95 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.70 — |
0
|
$24.66B — | $11.00 — | $3.95 — | $3.95 — | $24.66B — | 5.28 | $0.89 — | ||
| Neste Oyj NEF.F | €29.28 32.01 USD |
+2.59
|
€22.50B 24.59B USD | €47.00 51.38 USD | €29.12 31.83 USD | €29.28 32.01 USD | €22.50B 24.59B USD | 31.48 | €0.93 1.02 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.20 7.87 USD |
-0.3
|
€22.49B 24.58B USD | €1.22K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €22.49B 24.58B USD | 72.04 | €0.10 0.11 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.40 128.33 USD |
+0.43
|
€22.48B 24.58B USD | €811.00 886.53 USD | €114.80 125.49 USD | €117.90 128.88 USD | €22.48B 24.58B USD | 1.85 | €63.33 69.23 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM.F | €48.20 52.69 USD |
-4.55
|
€22.47B 24.57B USD | €83.00 90.73 USD | €48.20 52.69 USD | €48.20 52.69 USD | €22.47B 24.57B USD | 37.65 | €1.28 1.4 USD | ||
| Bridgestone Corporation BGTA.F | €8.95 9.78 USD |
+1.7
|
€22.47B 24.56B USD | €12.00 13.12 USD | €8.95 9.78 USD | €8.95 9.78 USD | €22.47B 24.56B USD | 27.96 | €0.32 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||