Ergebnisseite 306 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endesa, S.A. ENA.DE | €30.70 33.56 USD |
+0.66
|
€32.12B 35.12B USD | €31.00 33.89 USD | €30.60 33.45 USD | €30.70 33.56 USD | €32.12B 35.12B USD | 14.75 | €2.08 2.27 USD | ||
| Copart, Inc. CO6.F | €33.18 36.26 USD |
+0.45
|
€32.11B 35.1B USD | €500.00 546.57 USD | €33.18 36.26 USD | €33.18 36.26 USD | €32.11B 35.1B USD | 24.03 | €1.38 1.51 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.24 9 USD |
-0.36
|
€32.06B 35.04B USD | €700.00 765.19 USD | €8.24 9 USD | €8.24 9 USD | €32.06B 35.04B USD | 10.04 | €0.82 0.9 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,155.00 4.77 USD |
+0.25
|
ARS 29.63T 35.03B USD | ARS 1.68K 1.99 USD | ARS 4,030.00 4.76 USD | ARS 4,120.00 4.87 USD | ARS 29.63T 35.03B USD | 4.51 | ARS 893.15 1.06 USD | ||
| Ryanair Holdings plc RY4D.F | €61.00 66.68 USD |
-2.4
|
€32.04B 35.03B USD | €1.00 1.09 USD | €61.00 66.68 USD | €61.00 66.68 USD | €32.04B 35.03B USD | 13.58 | €4.49 4.91 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,328.90 52.37 USD |
-1.1
|
₹2.90T 35.03B USD | ₹53.63K 648.88 USD | ₹4,304.15 52.07 USD | ₹4,378.90 52.98 USD | ₹2.90T 35.03B USD | 34.22 | ₹126.50 1.53 USD | ||
| Endesa, S.A. ELE.VI | €30.75 33.53 USD |
+0.76
|
€32.03B 35.01B USD | €0.00 0 USD | €30.63 33.48 USD | €30.67 33.53 USD | €32.03B 35.01B USD | 14.74 | €2.08 2.27 USD | ||
| State Street Corporation STT.VI | €111.60 121.99 USD |
0
|
€32.00B 34.98B USD | €0.00 0 USD | €111.60 121.99 USD | €112.54 123.02 USD | €32.00B 34.98B USD | 13.94 | €8.00 8.75 USD | ||
| Anglo American plc AAM.SW | CHF 33.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.26 -1.4 USD | ||
| Swisscom AG SWJA.F | €58.50 63.95 USD |
+0.86
|
€31.98B 34.96B USD | €114.00 124.62 USD | €57.50 62.86 USD | €63.50 69.41 USD | €31.98B 34.96B USD | 22.58 | €2.59 2.83 USD | ||
| Tesco PLC TCO2.F | €13.90 16.29 USD |
+2.05
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.93B 34.9B USD | 19.10 | €0.78 0.85 USD | ||
| Swiss Life Holding AG SWSDF | $1,223.37 — |
0
|
$34.90B — | $421.00 — | $1,145.00 — | $1,145.00 — | $34.90B — | 23.31 | $52.48 — | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.30 200.37 USD |
-0.95
|
€31.87B 34.84B USD | €6.00 6.56 USD | €183.10 200.15 USD | €183.30 200.37 USD | €31.87B 34.84B USD | 31.33 | €5.85 6.39 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.87 24.09 USD |
-1.09
|
R$171.78B 34.82B USD | R$6.00 1.22 USD | R$118.87 24.09 USD | R$118.87 24.09 USD | R$171.78B 34.82B USD | 8.22 | R$14.45 2.93 USD | ||
| Endesa, S.A. ENA.F | €30.66 33.52 USD |
+0.76
|
€31.83B 34.79B USD | €990.00 1.08K USD | €30.66 33.52 USD | €30.66 33.52 USD | €31.83B 34.79B USD | 14.74 | €2.08 2.27 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.70 117.73 USD |
+0.14
|
€31.81B 34.77B USD | €35.00 38.26 USD | €107.70 117.73 USD | €107.70 117.73 USD | €31.81B 34.77B USD | 21.20 | €5.08 5.55 USD | ||
| Ambev S.A. AMNA.F | €2.04 2.23 USD |
-0.97
|
€31.81B 34.77B USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.04 2.23 USD | €31.81B 34.77B USD | 12.75 | €0.16 0.17 USD | ||
| Nucor Corporation NUO.F | €138.92 151.86 USD |
-2.81
|
€31.79B 34.75B USD | €15.00 16.4 USD | €138.92 151.86 USD | €138.92 151.86 USD | €31.79B 34.75B USD | 22.96 | €6.05 6.61 USD | ||
| Hannover Rück SE HNR1.VI | €263.60 288.15 USD |
-1.27
|
€31.79B 34.75B USD | €0.00 0 USD | €263.60 288.15 USD | €267.00 291.87 USD | €31.79B 34.75B USD | 12.87 | €20.48 22.39 USD | ||
| adidas AG ADSN.MX | MX$3,286.44 194.6 USD |
0
|
MX$586.79B 34.75B USD | MX$0.00 0 USD | MX$3,286.44 194.6 USD | MX$3,286.44 194.6 USD | MX$586.79B 34.75B USD | 22.98 | MX$142.96 8.46 USD | ||
| Fanuc Corporation FUCA.F | €17.00 18.58 USD |
-1.73
|
€31.73B 34.68B USD | €300.00 327.94 USD | €16.20 17.71 USD | €17.00 18.58 USD | €31.73B 34.68B USD | 36.95 | €0.46 0.5 USD | ||
| Telstra Group Limited TTRAF | $3.05 — |
0
|
$34.67B — | $100.00 — | $3.05 — | $3.05 — | $34.67B — | 23.46 | $0.13 — | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,215.10 26.8 USD |
+0.55
|
₹2.86T 34.64B USD | ₹42.39K 512.84 USD | ₹2,196.00 26.57 USD | ₹2,219.10 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Ventas, Inc. VEN.F | €67.32 73.59 USD |
+0.06
|
€31.62B 34.57B USD | €40.00 43.73 USD | €67.32 73.59 USD | €67.32 73.59 USD | €31.62B 34.57B USD | 149.59 | €0.45 0.49 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.70 11.7 USD |
0
|
€31.60B 34.55B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.60B 34.55B USD | 20.98 | €0.51 0.56 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.55 201.74 USD |
-0.49
|
€31.59B 34.53B USD | €0.00 0 USD | €184.35 201.52 USD | €184.55 201.74 USD | €31.59B 34.53B USD | 31.60 | €5.84 6.38 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
0
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| Veeva System Inc. R VEE.DE | €192.10 209.99 USD |
+0.92
|
€31.58B 34.52B USD | €26.00 28.42 USD | €192.10 209.99 USD | €192.90 210.87 USD | €31.58B 34.52B USD | 44.05 | €4.36 4.77 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$436.82 25.87 USD |
0
|
MX$582.95B 34.52B USD | MX$2.00 0.12 USD | MX$436.82 25.87 USD | MX$436.82 25.87 USD | MX$582.95B 34.52B USD | 0 | -MX$0.70 -0.04 USD | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Insmed Incorporated IM8N.SG | €148.00 161.78 USD |
-1.99
|
€31.56B 34.5B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.25 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
-0.67
|
€31.56B 34.5B USD | €65.00 71.05 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.26 -5.7 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$16.21 3.25 USD |
+1.06
|
R$170.21B 34.5B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$170.21B 34.5B USD | 34.12 | R$0.47 0.1 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,099.00 47.42 USD |
+1.46
|
CZK 798.46B 34.45B USD | CZK 21.00 0.91 USD | CZK 1,099.00 47.42 USD | CZK 1,099.20 47.43 USD | CZK 798.46B 34.45B USD | 15.28 | CZK 71.92 3.1 USD | ||
| Toyota Industries TYIDF | $114.63 — |
0
|
$34.44B — | $1.34K — | $114.42 — | $114.63 — | $34.44B — | 26.23 | $4.37 — | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,620.00 — |
+2.45
|
$34.42B — | $1.00 — | $14,620.00 — | $14,620.00 — | $34.42B — | 41.74 | $350.23 — | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
0
|
€31.48B 34.41B USD | €40.00 43.73 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.66 | €0.69 0.75 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 25.31 | MX$50.47 2.99 USD | ||
| Toyota Industries Corporation TYIDY | $114.41 — |
+0.38
|
$34.38B — | $7.00 — | $113.82 — | $113.82 — | $34.38B — | 26.12 | $4.38 — | ||
| Stellantis N.V. STLAN.MX | MX$199.00 11.78 USD |
+5.29
|
MX$580.26B 34.36B USD | MX$5.00 0.3 USD | MX$199.00 11.78 USD | MX$199.00 11.78 USD | MX$580.26B 34.36B USD | 0 | -MX$16.23 -0.9 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.86 26.08 USD |
+0.51
|
€31.41B 34.34B USD | €0.00 0 USD | €23.62 25.82 USD | €23.86 26.08 USD | €31.41B 34.34B USD | 27.42 | €0.87 0.95 USD | ||
| Sun Hung Kai Properties SUHJF | $11.50 — |
0
|
$34.33B — | $296.00 — | $12.00 — | $12.00 — | $34.33B — | 13.37 | $0.86 — | ||
| Synchrony Financial S1YF34.SA | R$459.90 93.21 USD |
0
|
R$169.03B 34.26B USD | R$0.00 0 USD | R$459.90 93.21 USD | R$459.90 93.21 USD | R$169.03B 34.26B USD | 9.09 | R$50.59 10.25 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.64 6.41 USD |
-0.72
|
R$168.98B 34.25B USD | R$7.00 1.42 USD | R$31.40 6.36 USD | R$32.94 6.68 USD | R$168.98B 34.25B USD | 23.61 | R$1.34 0.27 USD | ||
| KONE Oyj KC4.F | €62.34 65.81 USD |
+0.07
|
€31.27B 34.18B USD | €126.00 137.74 USD | €60.20 65.81 USD | €60.20 65.81 USD | €31.27B 34.18B USD | 32.71 | €1.84 2.01 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$577.24B 34.18B USD | MX$16.00 0.95 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$577.24B 34.18B USD | 18.75 | MX$1.16K 68.4 USD | ||
| Seven & i SVNDF | $14.35 — |
0
|
$34.16B — | $213.00 — | $14.12 — | $14.12 — | $34.16B — | 23.91 | $0.60 — | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
-1.13
|
€31.25B 34.16B USD | €1.00 1.09 USD | €175.00 191.3 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 16.87 | €10.37 11.34 USD | ||
| SSE SSEZF | $28.43 — |
0
|
$34.12B — | $2.00K — | $28.84 — | $29.25 — | $34.12B — | 24.29 | $1.17 — | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Hershey Co., The R HSY.DE | €153.58 167.88 USD |
-0.95
|
€31.14B 34.04B USD | €205.00 224.09 USD | €153.58 167.88 USD | €153.58 167.88 USD | €31.14B 34.04B USD | 26.99 | €5.69 6.22 USD | ||
| Teradyne, Inc. TER.MX | MX$3,541.40 209.69 USD |
-0.47
|
MX$574.57B 34.02B USD | MX$11.00 0.65 USD | MX$3,541.40 209.69 USD | MX$3,541.40 209.69 USD | MX$574.57B 34.02B USD | 72.12 | MX$49.10 2.91 USD | ||
| The Hershey Company HSY.VI | €153.46 167.75 USD |
-1.07
|
€31.12B 34.02B USD | €0.00 0 USD | €153.18 167.45 USD | €153.46 167.75 USD | €31.12B 34.02B USD | 27.01 | €5.68 6.21 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$574.42B 34.01B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$574.42B 34.01B USD | 19.43 | MX$2.56 0.15 USD | ||
| KB Financial Group Inc. 105560.KS | ₩125,800 94.13 USD |
+0.24
|
₩45T 34.01B USD | ₩146K 305.87 USD | ₩123,700 93.37 USD | ₩125,700 94.88 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$875.48 177.45 USD |
0
|
R$167.78B 34.01B USD | R$0.00 0 USD | R$875.48 177.45 USD | R$875.48 177.45 USD | R$167.78B 34.01B USD | 23.58 | R$37.12 7.52 USD | ||
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.34
|
€31.07B 33.96B USD | €98.00 107.13 USD | €23.60 25.8 USD | €23.63 25.83 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 31.13 | $3.50K — | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,309.13 — |
0
|
$33.94B — | $2.00 — | $2,321.10 — | $2,321.10 — | $33.94B — | 7.38 | $312.89 — | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €33.58 38.07 USD |
+0.29
|
€31.04B 33.93B USD | €241.00 263.45 USD | €34.77 38.01 USD | €34.83 38.07 USD | €31.04B 33.93B USD | 15.34 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.02 38.04 USD |
+0.63
|
€31.01B 33.9B USD | €0.00 0 USD | €34.73 37.96 USD | €34.80 38.04 USD | €31.01B 33.9B USD | 15.33 | €2.27 2.48 USD | ||
| DENSO Corporation DNO.F | €11.38 12.44 USD |
-0.04
|
€31.00B 33.89B USD | €750.00 819.85 USD | €11.38 12.44 USD | €11.38 12.44 USD | €31.00B 33.89B USD | 16.49 | €0.69 0.75 USD | ||
| Nokia Oyj NOKI.VI | €5.59 6.11 USD |
+0.25
|
€30.99B 33.87B USD | €0.00 0 USD | €5.58 6.1 USD | €5.60 6.12 USD | €30.99B 33.87B USD | 34.92 | €0.16 0.17 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Zscaler, Inc. 0ZC.DE | €187.66 212.09 USD |
+0.02
|
€30.94B 33.82B USD | €131.00 143.2 USD | €194.02 212.09 USD | €194.66 212.79 USD | €30.94B 33.82B USD | 0 | -€0.21 -0.2 USD | ||
| Fiserv, Inc. FISV.VI | €57.02 62.33 USD |
+0.21
|
€30.93B 33.81B USD | €91.00 99.48 USD | €56.58 61.85 USD | €57.34 62.68 USD | €30.93B 33.81B USD | 10.36 | €5.50 6.01 USD | ||
| The Hershey Company HSY.F | €152.42 166.62 USD |
-2.19
|
€30.91B 33.79B USD | €6.00 6.56 USD | €152.42 166.62 USD | €152.80 167.03 USD | €30.91B 33.79B USD | 26.78 | €5.69 6.22 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Nokia Oyj NOAA.F | €5.45 5.96 USD |
-0.91
|
€30.88B 33.76B USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €30.88B 33.76B USD | 34.06 | €0.16 0.17 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $22.74 — |
0
|
$33.76B — | $500.00 — | $22.74 — | $22.74 — | $33.76B — | 10.72 | $2.12 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,295.00 — |
+4.72
|
$33.73B — | $2.00 — | $2,295.00 — | $2,295.00 — | $33.73B — | 7.33 | $313.04 — | ||
| Fanuc Corporation FUC.F | €35.50 36.14 USD |
+1.84
|
€30.85B 33.72B USD | €1.83K 562.96 USD | €33.06 36.14 USD | €33.07 36.15 USD | €30.85B 33.72B USD | 35.93 | €0.92 1.01 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.88 37.81 USD |
+0.58
|
€30.83B 33.7B USD | €60.00 65.59 USD | €34.59 37.81 USD | €34.59 37.81 USD | €30.83B 33.7B USD | 15.23 | €2.27 2.48 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,324.69 78.44 USD |
+1.09
|
MX$568.80B 33.68B USD | MX$0.00 0 USD | MX$1,331.27 78.83 USD | MX$1,331.27 78.83 USD | MX$568.80B 33.68B USD | 814.69 | MX$1.63 0.1 USD | ||
| FISERV INC. R FIV.DE | €57.27 62.6 USD |
+0.72
|
€30.80B 33.67B USD | €891.00 973.98 USD | €56.76 62.05 USD | €57.27 62.6 USD | €30.80B 33.67B USD | 10.41 | €5.50 6.01 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.95 267.76 USD |
+0.62
|
€30.79B 33.65B USD | €0.00 0 USD | €243.25 265.91 USD | €244.95 267.76 USD | €30.79B 33.65B USD | 27.80 | €8.81 9.63 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.60 16.77 USD |
+0.62
|
CA$45.34B 33.65B USD | CA$100.00 74.21 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$45.34B 33.65B USD | 3.44 | CA$6.55 4.86 USD | ||
| Ryanair Holdings plc RY4C.F | €28.87 31.59 USD |
+0.94
|
€30.78B 33.64B USD | €190.00 207.7 USD | €28.90 31.59 USD | €28.90 31.59 USD | €30.78B 33.64B USD | 12.90 | €2.24 2.45 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.17 USD |
+0.59
|
€30.76B 33.63B USD | €4.00 4.37 USD | €34.00 37.17 USD | €34.00 37.17 USD | €30.76B 33.63B USD | 14.97 | €2.27 2.48 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €93.00 101.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €26.80 29.3 USD |
0
|
€30.75B 33.61B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €30.75B 33.61B USD | 51.53 | €0.52 0.57 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.60 | MX$116.39 6.89 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.91 0.94 USD |
+10.3
|
€30.71B 33.57B USD | €2.00 2.19 USD | €0.74 0.81 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
+0.69
|
€30.70B 33.56B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.50 15.85 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| Fiserv, Inc. FIV.F | €57.10 62.2 USD |
-0.4
|
€30.70B 33.56B USD | €290.00 317.01 USD | €56.89 62.19 USD | €56.90 62.2 USD | €30.70B 33.56B USD | 10.34 | €5.50 6.01 USD | ||
| Givaudan SA GIN1.F | €66.50 72.69 USD |
-0.75
|
€30.69B 33.55B USD | €16.00 17.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €30.69B 33.55B USD | 26.18 | €2.54 2.78 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.97 103.6 USD |
-0.08
|
€30.68B 33.54B USD | €150.00 163.97 USD | €94.77 103.6 USD | €94.77 103.6 USD | €30.68B 33.54B USD | 11.17 | €8.48 9.27 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.40 28.86 USD |
-0.38
|
€30.67B 33.53B USD | €1.74K 1.9K USD | €26.40 28.86 USD | €26.90 29.41 USD | €30.67B 33.53B USD | 50.76 | €0.52 0.57 USD | ||
| ResMed Inc. RMD.VI | €210.00 229.56 USD |
+1.16
|
€30.65B 33.51B USD | €0.00 0 USD | €206.20 225.4 USD | €210.00 229.56 USD | €30.65B 33.51B USD | 25.30 | €8.30 9.07 USD | ||
| Consolidated Edison, Inc. ED.VI | €84.58 92.46 USD |
-0.47
|
€30.64B 33.5B USD | €0.00 0 USD | €84.50 92.37 USD | €84.60 92.48 USD | €30.64B 33.5B USD | 17.40 | €4.86 5.31 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,225.00 1 USD |
+0.58
|
IDR 523.33T 33.44B USD | IDR 9.90K 1.14 USD | IDR 15,675.00 1 USD | IDR 16,000.00 1.02 USD | IDR 523.33T 33.44B USD | 31.15 | IDR 503.97 0.03 USD | ||
| Wipro Limited WIPRO.BO | ₹263.80 3.19 USD |
-0.17
|
₹2.76T 33.43B USD | ₹257.94K 3.12K USD | ₹255.05 3.09 USD | ₹264.65 3.2 USD | ₹2.76T 33.43B USD | 20.54 | ₹12.84 0.16 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.25 88.82 USD |
+0.66
|
€30.58B 33.43B USD | €76.00 83.08 USD | €81.25 88.82 USD | €81.25 88.82 USD | €30.58B 33.43B USD | 8.96 | €9.06 9.9 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €84.64 92.52 USD |
-0.35
|
€30.55B 33.39B USD | €24.00 26.24 USD | €84.64 92.52 USD | €84.98 92.89 USD | €30.55B 33.39B USD | 17.41 | €4.86 5.31 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €34.00 37.17 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €98.64 103.12 USD |
+0.01
|
€30.54B 33.38B USD | €40.00 43.73 USD | €94.33 103.12 USD | €94.33 103.12 USD | €30.54B 33.38B USD | 11.12 | €8.48 9.27 USD | ||
| adidas AG ADS1.F | €85.50 93.46 USD |
+0.59
|
€30.53B 33.38B USD | €7.00 7.65 USD | €83.00 90.73 USD | €85.50 93.46 USD | €30.53B 33.38B USD | 25.22 | €3.39 3.71 USD | ||
| Gold Fields Ltd EDG.SG | €37.20 40.66 USD |
-0.53
|
€30.53B 33.37B USD | €267.00 291.87 USD | €37.20 40.66 USD | €37.20 40.66 USD | €30.53B 33.37B USD | 0 | -€0.16 -0.1 USD | ||
| Nokia Oyj NOAA.SG | €5.50 6.01 USD |
+1.85
|
€30.50B 33.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 34.37 | €0.16 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||