Ergebnisseite 306 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gartner, Inc.
GGRA.F
DE
|
€169.50 195.66 USD |
+0.89
|
€11.35B 13.1B USD | €4.00 4.62 USD | €169.50 195.66 USD | €169.50 195.66 USD | €11.35B 13.1B USD | 17.45 | €9.71 11.21 USD | ||
The Sage Group plc
SGK1.F
DE
|
€12.60 14.54 USD |
-0.79
|
€11.35B 13.1B USD | €1.20K 1.39K USD | €12.60 14.54 USD | €12.60 14.54 USD | €11.35B 13.1B USD | 25.19 | €0.50 0.58 USD | ||
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Orion
ORINY
US
|
$46.65 — |
+1.63
|
$13.10B — | $602.00 — | $45.00 — | $45.35 — | $13.10B — | 19.19 | $2.43 — | ||
Delivery Hero SE
DHER.VI
AT
|
€37.01 42.72 USD |
+0.9
|
€11.34B 13.09B USD | €0.00 0 USD | €36.93 42.63 USD | €37.02 42.73 USD | €11.34B 13.09B USD | 0 | -€2.55 -2.9 USD | ||
Carrefour
CRERF
US
|
$18.50 — |
0
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 1.00 0 USD | HUF 41,640.00 115.16 USD | HUF 41,640.00 115.16 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.60 80.34 USD |
+0.87
|
€11.33B 13.08B USD | €0.00 0 USD | €69.20 79.88 USD | €69.60 80.34 USD | €11.33B 13.08B USD | 25.87 | €2.69 3.11 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.00 17.32 USD |
+1.35
|
€11.33B 13.08B USD | €120.00 138.52 USD | €15.00 17.32 USD | €15.00 17.32 USD | €11.33B 13.08B USD | 8.77 | €1.71 1.97 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩392,000 295.9 USD |
+0.26
|
₩17T 13.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€10.20 11.77 USD |
+3.03
|
€11.32B 13.07B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €11.32B 13.07B USD | 19.61 | €0.52 0.6 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.50 80.23 USD |
+0.87
|
€11.31B 13.06B USD | €25.00 28.86 USD | €68.35 78.9 USD | €69.50 80.23 USD | €11.31B 13.06B USD | 26.12 | €2.66 3.07 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€128.00 147.75 USD |
0
|
€11.31B 13.06B USD | €198.00 228.56 USD | €128.00 147.75 USD | €128.00 147.75 USD | €11.31B 13.06B USD | 17.87 | €7.16 8.27 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.79 66.71 USD |
-0.22
|
€11.30B 13.04B USD | €55.00 63.49 USD | €57.79 66.71 USD | €57.95 66.89 USD | €11.30B 13.04B USD | 0 | -€2.94 -3.3 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€172.00 198.55 USD |
-1.15
|
€11.29B 13.04B USD | €25.00 28.86 USD | €171.00 197.39 USD | €174.00 200.85 USD | €11.29B 13.04B USD | 13.94 | €12.33 14.23 USD | ||
Ipsen
IPSEY
US
|
$39.49 — |
+0.95
|
$13.02B — | $21.00 — | $39.49 — | $39.49 — | $13.02B — | 21.93 | $1.80 — | ||
BWX Technologies, Inc.
4BW.F
DE
|
€123.10 142.1 USD |
-1.72
|
€11.28B 13.02B USD | €8.00 9.23 USD | €123.10 142.1 USD | €126.75 146.31 USD | €11.28B 13.02B USD | 39.07 | €3.15 3.64 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€146.70 169.34 USD |
+0.76
|
€11.27B 13.01B USD | €70.00 80.8 USD | €146.70 169.34 USD | €146.70 169.34 USD | €11.27B 13.01B USD | 11.37 | €12.90 14.89 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
ICON Public Limited Company
IJF.F
DE
|
€146.00 168.53 USD |
+0.72
|
€11.26B 13B USD | €8.00 9.23 USD | €145.65 168.13 USD | €146.00 168.53 USD | €11.26B 13B USD | 180.24 | €0.81 0.94 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,330.00 16.09 USD |
+1.24
|
₹1.07T 13B USD | ₹16.47K 199.24 USD | ₹1,303.55 15.77 USD | ₹1,330.00 16.09 USD | ₹1.07T 13B USD | 23.66 | ₹56.20 0.68 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.74 42.41 USD |
+0.44
|
€11.26B 13B USD | €20.00 23.09 USD | €36.74 42.41 USD | €36.74 42.41 USD | €11.26B 13B USD | 0 | -€2.56 -2.9 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.38 35.07 USD |
-0.2
|
€11.26B 12.99B USD | €65.00 75.03 USD | €30.33 35.01 USD | €30.54 35.25 USD | €11.26B 12.99B USD | 22.01 | €1.38 1.59 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€283.40 327.14 USD |
+0.07
|
€11.25B 12.99B USD | €27.00 31.17 USD | €283.40 327.14 USD | €283.40 327.14 USD | €11.25B 12.99B USD | 19.00 | €14.91 17.21 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.75 3.17 USD |
-2.07
|
€11.25B 12.98B USD | €3.75K 4.33K USD | €2.75 3.17 USD | €2.78 3.21 USD | €11.25B 12.98B USD | 27.48 | €0.10 0.12 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€89.00 102.74 USD |
0
|
€11.24B 12.98B USD | €17.00 19.62 USD | €88.50 102.16 USD | €89.00 102.74 USD | €11.24B 12.98B USD | 22.02 | €4.04 4.66 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€285.20 329.22 USD |
-0.7
|
€11.23B 12.97B USD | €196.00 226.25 USD | €284.60 328.52 USD | €286.80 331.06 USD | €11.23B 12.97B USD | 81.02 | €3.52 4.06 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,855.00 109.84 USD |
0
|
MX$218.90B 12.96B USD | MX$3.00 0.18 USD | MX$1,855.00 109.84 USD | MX$1,855.00 109.84 USD | MX$218.90B 12.96B USD | 381.68 | MX$4.86 0.29 USD | ||
Carrefour SA
CAR.F
DE
|
€15.86 18.3 USD |
-0.69
|
€11.22B 12.95B USD | €320.00 369.39 USD | €15.86 18.3 USD | €15.86 18.3 USD | €11.22B 12.95B USD | 7.17 | €2.21 2.55 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
+1.74
|
€11.22B 12.95B USD | €859.00 991.57 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 19.50 | €0.06 0.07 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.35 6.56 USD |
-0.98
|
R$63.87B 12.94B USD | R$100.00 20.27 USD | R$32.35 6.56 USD | R$32.35 6.56 USD | R$63.87B 12.94B USD | 11.89 | R$2.72 0.55 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.20 33.71 USD |
-3.31
|
€11.21B 12.94B USD | €16.00 18.47 USD | €29.20 33.71 USD | €30.00 34.63 USD | €11.21B 12.94B USD | 27.54 | €1.06 1.22 USD | ||
TransUnion
1TU.F
DE
|
€58.50 67.53 USD |
+0.86
|
€11.21B 12.94B USD | €155.00 178.92 USD | €58.50 67.53 USD | €59.00 68.11 USD | €11.21B 12.94B USD | 17.35 | €3.37 3.89 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.38 47.77 USD |
+1.42
|
€11.20B 12.93B USD | €120.00 138.52 USD | €41.38 47.77 USD | €41.38 47.77 USD | €11.20B 12.93B USD | 10.52 | €3.93 4.54 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.53 — |
+1.8
|
$12.92B — | $596.00 — | $5.04 — | $5.04 — | $12.92B — | 12.24 | $0.37 — | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€17.30 19.97 USD |
+2.43
|
€11.18B 12.91B USD | €133.00 153.53 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.18B 12.91B USD | 4.84 | €3.57 4.12 USD | ||
Embraer S.A.
EMY.F
DE
|
€62.80 72.49 USD |
+0.96
|
€11.18B 12.9B USD | €57.00 65.8 USD | €62.80 72.49 USD | €63.60 73.42 USD | €11.18B 12.9B USD | 31.55 | €1.99 2.3 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 245,600.00 290.31 USD |
+6.88
|
ARS 10.91T 12.9B USD | ARS 1.52K 1.79 USD | ARS 236,275.00 279.28 USD | ARS 245,875.00 290.63 USD | ARS 10.91T 12.9B USD | 14.95 | ARS 16.42K 19.41 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.07 — |
-2.46
|
$12.90B — | $200.00 — | $13.50 — | $13.50 — | $12.90B — | 11.26 | $1.16 — | ||
Olympus
OCPNF
US
|
$12.13 — |
0
|
$12.89B — | $19.30K — | $12.51 — | $12.60 — | $12.89B — | 29.58 | $0.41 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€36.94 42.64 USD |
+0.27
|
€11.16B 12.88B USD | €45.00 51.95 USD | €36.94 42.64 USD | €36.94 42.64 USD | €11.16B 12.88B USD | 25.65 | €1.44 1.66 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.20 31.4 USD |
-0.73
|
€11.15B 12.87B USD | €9.00 10.39 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.15B 12.87B USD | 25.18 | €1.08 1.25 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩80,000 60.39 USD |
+0.38
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.47 28.25 USD |
+1.49
|
€11.14B 12.86B USD | €90.00 103.89 USD | €24.12 27.84 USD | €24.47 28.25 USD | €11.14B 12.86B USD | 26.89 | €0.91 1.05 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€191.05 220.54 USD |
+5.32
|
€11.14B 12.86B USD | €16.00 18.47 USD | €191.05 220.54 USD | €191.05 220.54 USD | €11.14B 12.86B USD | 62.63 | €3.05 3.52 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,986.00 36.13 USD |
+2.61
|
₹1.06T 12.84B USD | ₹31.06K 375.76 USD | ₹2,904.45 35.14 USD | ₹2,991.40 36.19 USD | ₹1.06T 12.84B USD | 64.70 | ₹46.15 0.56 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Brown-Forman Corporation
BF5A.F
DE
|
€24.20 27.93 USD |
+1.68
|
€11.10B 12.82B USD | €140.00 161.61 USD | €23.80 27.47 USD | €24.20 27.93 USD | €11.10B 12.82B USD | 18.19 | €1.33 1.54 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.71 14.68 USD |
+0.9
|
€11.10B 12.82B USD | €1.18K 1.36K USD | €12.71 14.68 USD | €12.71 14.68 USD | €11.10B 12.82B USD | 17.90 | €0.71 0.82 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$61.10 12.38 USD | R$61.10 12.38 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€187.60 216.55 USD |
-3.57
|
€11.08B 12.79B USD | €30.00 34.63 USD | €187.60 216.55 USD | €193.10 222.9 USD | €11.08B 12.79B USD | 50.02 | €3.75 4.33 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€11.07B 12.78B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €11.07B 12.78B USD | 11.66 | €1.38 1.59 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.20 12.93 USD |
-0.88
|
€11.06B 12.76B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.40 13.16 USD | €11.06B 12.76B USD | 13.02 | €0.86 0.99 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,627.00 31.78 USD |
+0.05
|
₹1.05T 12.76B USD | ₹12.49K 151.1 USD | ₹2,585.30 31.28 USD | ₹2,632.65 31.85 USD | ₹1.05T 12.76B USD | 9.27 | ₹283.28 3.43 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
+4.04
|
R$62.93B 12.76B USD | R$1.00 0.2 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.80 39.02 USD |
+1.81
|
€11.04B 12.75B USD | €45.00 51.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.04B 12.75B USD | 9.38 | €3.60 4.16 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Sage
SGGEF
US
|
$14.15 — |
+1.07
|
$12.74B — | $3.79K — | $11.45 — | $11.45 — | $12.74B — | 26.69 | $0.53 — | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹384.50 4.65 USD |
+1.49
|
₹1.05T 12.74B USD | ₹461.63K 5.58K USD | ₹377.50 4.57 USD | ₹384.50 4.65 USD | ₹1.05T 12.74B USD | 24.83 | ₹15.48 0.19 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.42 99.76 USD |
+0.23
|
€11.02B 12.72B USD | €22.00 25.4 USD | €86.28 99.6 USD | €86.42 99.76 USD | €11.02B 12.72B USD | 18.46 | €4.68 5.4 USD | ||
Taisei
TISCY
US
|
$19.47 — |
+4.01
|
$12.70B — | $763.00 — | $18.87 — | $19.25 — | $12.70B — | 11.72 | $1.66 — | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.15 27.88 USD |
+1.26
|
€11.00B 12.69B USD | €1.00 1.15 USD | €24.15 27.88 USD | €24.15 27.88 USD | €11.00B 12.69B USD | 28.08 | €0.86 0.99 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.80 60.95 USD |
0
|
€10.98B 12.68B USD | €24.00 27.7 USD | €52.40 60.49 USD | €52.80 60.95 USD | €10.98B 12.68B USD | 22.18 | €2.38 2.75 USD | ||
SEI Investments Company
SI3.F
DE
|
€91.50 105.62 USD |
-0.54
|
€10.98B 12.68B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €10.98B 12.68B USD | 18.52 | €4.94 5.7 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,029.75 12.46 USD |
+0.76
|
₹1.05T 12.68B USD | ₹21.58K 261.09 USD | ₹1,003.60 12.14 USD | ₹1,029.75 12.46 USD | ₹1.05T 12.68B USD | 38.77 | ₹26.56 0.32 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.23 24.51 USD |
+0.14
|
€10.98B 12.67B USD | €222.00 256.26 USD | €21.23 24.51 USD | €21.88 25.26 USD | €10.98B 12.67B USD | 0 | -€1.58 -1.8 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.66 — |
+1.52
|
$12.66B — | $12.00 — | $16.40 — | $16.40 — | $12.66B — | 14.36 | $1.23 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
Tokyo Gas
TKGSY
US
|
$19.37 — |
+3.03
|
$12.66B — | $4.25K — | $18.50 — | $18.80 — | $12.66B — | 13.17 | $1.47 — | ||
Brown-Forman Corporation
BF5B.F
DE
|
€23.89 27.58 USD |
+2.4
|
€10.96B 12.65B USD | €126.00 145.45 USD | €23.80 27.47 USD | €23.89 27.58 USD | €10.96B 12.65B USD | 17.82 | €1.34 1.55 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€111.00 128.13 USD |
+0.91
|
€10.95B 12.64B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €10.95B 12.64B USD | 22.06 | €5.03 5.81 USD | ||
Lennox International Inc.
LXI.F
DE
|
€316.80 365.69 USD |
+0.19
|
€10.95B 12.64B USD | €10.00 11.54 USD | €316.80 365.69 USD | €316.80 365.69 USD | €10.95B 12.64B USD | 16.50 | €19.19 22.15 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.05 1.83 USD |
+5.23
|
R$62.29B 12.63B USD | R$5.37K 1.09K USD | R$8.56 1.73 USD | R$9.05 1.83 USD | R$62.29B 12.63B USD | 2.66 | R$3.39 0.69 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€35.00 40.4 USD |
+2.94
|
€10.92B 12.61B USD | €200.00 230.87 USD | €34.00 39.25 USD | €35.00 40.4 USD | €10.92B 12.61B USD | 27.77 | €1.26 1.45 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.69 0.8 USD |
+3.63
|
€10.92B 12.6B USD | €1.47K 1.69K USD | €0.69 0.8 USD | €0.69 0.8 USD | €10.92B 12.6B USD | 9.85 | €0.07 0.08 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
iA Financial
IAFNF
US
|
$142.50 — |
-0.99
|
$12.59B — | $20.00 — | $150.54 — | $150.54 — | $12.59B — | 16.94 | $8.41 — | ||
Pro Medicus
PMCUF
US
|
$115.10 — |
0
|
$12.59B — | $13.00 — | $118.64 — | $118.64 — | $12.59B — | 66.91 | $1.72 — | ||
Delivery Hero
DLVHF
US
|
$41.08 — |
0
|
$12.59B — | $1.00K — | $43.00 — | $43.00 — | $12.59B — | 0 | -$2.99 — | ||
ZTE Corporation
FZM.VI
AT
|
€2.27 2.63 USD |
-2.11
|
€10.88B 12.56B USD | €0.00 0 USD | €2.27 2.63 USD | €2.29 2.64 USD | €10.88B 12.56B USD | 28.43 | €0.08 0.09 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.05 136.27 USD |
-0.46
|
€10.88B 12.56B USD | €3.00 3.46 USD | €118.05 136.27 USD | €118.05 136.27 USD | €10.88B 12.56B USD | 11.41 | €10.34 11.94 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€53.40 61.64 USD |
-2.16
|
€10.88B 12.55B USD | €4.00 4.62 USD | €53.40 61.64 USD | €53.40 61.64 USD | €10.88B 12.55B USD | 31.97 | €1.67 1.93 USD | ||
Akeso, Inc.
4RY.F
DE
|
€11.80 13.62 USD |
-2.44
|
€10.87B 12.55B USD | €4.00K 4.62K USD | €11.80 13.62 USD | €11.86 13.68 USD | €10.87B 12.55B USD | 0 | -€0.13 -0.1 USD | ||
Genscript Biotech
GNNSF
US
|
$5.50 — |
+4.61
|
$12.54B — | $100.00 — | $4.40 — | $4.40 — | $12.54B — | 0 | -$0.29 — | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $2.00 — | $8.35 — | $8.35 — | $12.54B — | 29.23 | $0.25 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.80 8.47 USD |
+1.65
|
R$61.86B 12.54B USD | R$3.00 0.61 USD | R$41.80 8.47 USD | R$42.00 8.51 USD | R$61.86B 12.54B USD | 11.45 | R$3.65 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
