Ergebnisseite 306 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€195.15 225.27 USD |
+2.15
|
€11.38B 13.13B USD | €16.00 18.47 USD | €195.15 225.27 USD | €195.15 225.27 USD | €11.38B 13.13B USD | 63.98 | €3.05 3.52 USD | ||
Moncler
MONRF
US
|
$48.26 — |
-8.32
|
$13.13B — | $1.00K — | $49.10 — | $49.10 — | $13.13B — | 17.61 | $2.74 — | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.80 80.57 USD |
+0.43
|
€11.36B 13.12B USD | €140.00 161.61 USD | €69.00 79.65 USD | €69.80 80.57 USD | €11.36B 13.12B USD | 25.56 | €2.73 3.15 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Endeavour Mining plc
6E2.F
DE
|
€47.11 54.38 USD |
-4.75
|
€11.36B 13.11B USD | €282.00 325.52 USD | €47.11 54.38 USD | €49.20 56.79 USD | €11.36B 13.11B USD | 15.80 | €2.98 3.44 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€213.40 246.33 USD |
-0.47
|
€11.35B 13.11B USD | €5.00 5.77 USD | €213.40 246.33 USD | €213.40 246.33 USD | €11.35B 13.11B USD | 31.94 | €6.68 7.71 USD | ||
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Orion
ORINY
US
|
$46.65 — |
0
|
$13.10B — | $2.00 — | $48.40 — | $48.40 — | $13.10B — | 19.19 | $2.43 — | ||
Acciona, S.A.
ANA.VI
AT
|
€213.20 246.1 USD |
-0.47
|
€11.34B 13.09B USD | €0.00 0 USD | €213.20 246.1 USD | €215.40 248.64 USD | €11.34B 13.09B USD | 32.20 | €6.62 7.64 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 14.36K 39.71 USD | HUF 42,410.76 117.3 USD | HUF 42,410.78 117.3 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.98 42.69 USD |
+0.65
|
€11.33B 13.08B USD | €20.00 23.09 USD | €36.98 42.69 USD | €36.98 42.69 USD | €11.33B 13.08B USD | 0 | -€2.57 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.55 80.28 USD |
-0.07
|
€11.32B 13.07B USD | €0.00 0 USD | €69.55 80.28 USD | €69.90 80.69 USD | €11.32B 13.07B USD | 25.95 | €2.68 3.09 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.64 29.6 USD |
-1.27
|
€11.32B 13.07B USD | €165.00 190.47 USD | €25.64 29.6 USD | €25.64 29.6 USD | €11.32B 13.07B USD | 0 | -€0.56 -0.6 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€147.30 170.03 USD |
+0.41
|
€11.32B 13.07B USD | €70.00 80.8 USD | €147.30 170.03 USD | €147.30 170.03 USD | €11.32B 13.07B USD | 11.41 | €12.90 14.89 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+0.85
|
€11.31B 13.06B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 19.66 | €0.06 0.07 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
TransUnion
1TU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€11.30B 13.05B USD | €155.00 178.92 USD | €58.50 67.53 USD | €59.50 68.68 USD | €11.30B 13.05B USD | 16.95 | €3.48 4.02 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.50 35.21 USD |
+0.59
|
€11.30B 13.04B USD | €65.00 75.03 USD | €30.24 34.91 USD | €30.50 35.21 USD | €11.30B 13.04B USD | 22.10 | €1.38 1.59 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€286.80 331.06 USD |
+0.49
|
€11.30B 13.04B USD | €196.00 226.25 USD | €284.60 328.52 USD | €287.00 331.29 USD | €11.30B 13.04B USD | 81.47 | €3.52 4.06 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€24.60 28.4 USD |
+1.65
|
€11.29B 13.03B USD | €140.00 161.61 USD | €24.20 27.93 USD | €24.60 28.4 USD | €11.29B 13.03B USD | 17.95 | €1.37 1.58 USD | ||
Embraer S.A.
EMY.F
DE
|
€63.40 73.18 USD |
+0.96
|
€11.28B 13.02B USD | €57.00 65.8 USD | €63.00 72.72 USD | €63.40 73.18 USD | €11.28B 13.02B USD | 31.54 | €2.01 2.32 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€104.20 120.28 USD |
-3.25
|
€11.26B 13B USD | €7.00 8.08 USD | €104.20 120.28 USD | €104.20 120.28 USD | €11.26B 13B USD | 267.17 | €0.39 0.45 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.82 USD |
+2.78
|
€11.22B 12.95B USD | €1.47K 1.69K USD | €0.71 0.82 USD | €0.71 0.82 USD | €11.22B 12.95B USD | 10.13 | €0.07 0.08 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.35 6.56 USD |
0
|
R$63.87B 12.94B USD | R$0.00 0 USD | R$32.35 6.56 USD | R$32.35 6.56 USD | R$63.87B 12.94B USD | 11.89 | R$2.72 0.55 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€37.10 42.83 USD |
+0.43
|
€11.21B 12.94B USD | €45.00 51.95 USD | €37.10 42.83 USD | €37.10 42.83 USD | €11.21B 12.94B USD | 25.76 | €1.44 1.66 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€122.20 141.06 USD |
-0.73
|
€11.20B 12.92B USD | €5.00 5.77 USD | €122.20 141.06 USD | €124.25 143.43 USD | €11.20B 12.92B USD | 39.41 | €3.10 3.58 USD | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
Generac Holdings Inc.
G84.F
DE
|
€189.45 218.69 USD |
+0.99
|
€11.19B 12.92B USD | €30.00 34.63 USD | €189.45 218.69 USD | €189.45 218.69 USD | €11.19B 12.92B USD | 50.52 | €3.75 4.33 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€144.95 167.32 USD |
-0.72
|
€11.18B 12.91B USD | €8.00 9.23 USD | €144.95 167.32 USD | €144.95 167.32 USD | €11.18B 12.91B USD | 178.95 | €0.81 0.94 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.80 17.08 USD |
-1.33
|
€11.18B 12.91B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €11.18B 12.91B USD | 8.45 | €1.75 2.02 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
-5.23
|
MX$217.56B 12.88B USD | MX$1.00K 59.21 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.30 13.04 USD |
+0.89
|
€11.15B 12.88B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.30 13.04 USD | €11.15B 12.88B USD | 13.13 | €0.86 0.99 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.56 24.89 USD |
+1.55
|
€11.15B 12.87B USD | €222.00 256.26 USD | €21.56 24.89 USD | €21.87 25.25 USD | €11.15B 12.87B USD | 0 | -€1.60 -1.8 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.51 — |
-0.4
|
$12.87B — | $596.00 — | $5.04 — | $5.04 — | $12.87B — | 12.19 | $0.37 — | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.98 1.13 USD |
-3.46
|
€11.14B 12.86B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.14B 12.86B USD | 13.95 | €0.07 0.08 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,312.85 15.88 USD |
-1.29
|
₹1.06T 12.83B USD | ₹26.60K 321.84 USD | ₹1,303.60 15.77 USD | ₹1,330.60 16.1 USD | ₹1.06T 12.83B USD | 23.36 | ₹56.20 0.68 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.50 106.78 USD |
+1.09
|
€11.10B 12.82B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.50 106.78 USD | €11.10B 12.82B USD | 18.50 | €5.00 5.77 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€56.76 65.52 USD |
-1.78
|
€11.10B 12.81B USD | €55.00 63.49 USD | €56.04 64.69 USD | €56.76 65.52 USD | €11.10B 12.81B USD | 0 | -€2.95 -3.4 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$61.10 12.38 USD | R$61.10 12.38 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 243,475.00 287.8 USD |
-0.28
|
ARS 10.82T 12.79B USD | ARS 1.15K 1.36 USD | ARS 239,225.00 282.77 USD | ARS 243,475.00 287.8 USD | ARS 10.82T 12.79B USD | 14.82 | ARS 16.42K 19.41 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,057.10 12.79 USD |
-3.37
|
₹1.06T 12.78B USD | ₹36.39K 440.25 USD | ₹1,057.00 12.79 USD | ₹1,095.40 13.25 USD | ₹1.06T 12.78B USD | 25.65 | ₹41.20 0.5 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.00 31.17 USD |
-0.74
|
€11.07B 12.78B USD | €9.00 10.39 USD | €27.00 31.17 USD | €27.00 31.17 USD | €11.07B 12.78B USD | 24.54 | €1.10 1.27 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.30 28.05 USD |
+0.62
|
€11.07B 12.77B USD | €1.00 1.15 USD | €24.30 28.05 USD | €24.30 28.05 USD | €11.07B 12.77B USD | 27.30 | €0.89 1.03 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.66 100.03 USD |
+0.28
|
€11.05B 12.76B USD | €22.00 25.4 USD | €86.66 100.03 USD | €86.66 100.03 USD | €11.05B 12.76B USD | 18.71 | €4.63 5.34 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Trent Limited
TRENT.BO
IN
|
₹2,965.50 35.88 USD |
-0.69
|
₹1.05T 12.75B USD | ₹30.01K 363.05 USD | ₹2,943.00 35.61 USD | ₹3,004.60 36.35 USD | ₹1.05T 12.75B USD | 64.25 | ₹46.15 0.56 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.65 14.6 USD |
-0.49
|
€11.05B 12.75B USD | €1.18K 1.36K USD | €12.65 14.6 USD | €12.65 14.6 USD | €11.05B 12.75B USD | 17.81 | €0.71 0.82 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€97.30 112.32 USD |
-2.8
|
€11.04B 12.75B USD | €2.00 2.31 USD | €97.30 112.32 USD | €97.30 112.32 USD | €11.04B 12.75B USD | 32.21 | €3.02 3.49 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.80 39.02 USD |
0
|
€11.04B 12.75B USD | €45.00 51.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.04B 12.75B USD | 9.20 | €3.67 4.24 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€11.00B 12.7B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €11.00B 12.7B USD | 11.42 | €1.40 1.62 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€17.00 19.62 USD |
-1.73
|
€10.99B 12.68B USD | €4.00K 4.62K USD | €17.00 19.62 USD | €17.12 19.76 USD | €10.99B 12.68B USD | 4.76 | €3.57 4.12 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,029.90 12.46 USD |
+0.01
|
₹1.05T 12.68B USD | ₹12.74K 154.07 USD | ₹1,020.05 12.34 USD | ₹1,034.25 12.51 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€35.20 40.63 USD |
+0.57
|
€10.98B 12.68B USD | €200.00 230.87 USD | €34.80 40.17 USD | €35.20 40.63 USD | €10.98B 12.68B USD | 27.50 | €1.28 1.48 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.80 60.95 USD |
0
|
€10.98B 12.68B USD | €24.00 27.7 USD | €52.80 60.95 USD | €52.80 60.95 USD | €10.98B 12.68B USD | 22.18 | €2.38 2.75 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
TELUS Corporation
BCZ.F
DE
|
€6.96 8.04 USD |
+7.94
|
€10.97B 12.66B USD | €320.00 369.39 USD | €6.60 7.62 USD | €6.98 8.05 USD | €10.97B 12.66B USD | 0 | -€0.34 -0.3 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.64 72.31 USD |
+0.97
|
€10.96B 12.66B USD | €7.00 8.08 USD | €61.46 70.95 USD | €63.00 72.72 USD | €10.96B 12.66B USD | 20.27 | €3.09 3.57 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€62.64 72.31 USD |
+1.42
|
€10.96B 12.66B USD | €0.00 0 USD | €62.32 71.94 USD | €62.68 72.35 USD | €10.96B 12.66B USD | 21.23 | €2.95 3.41 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€53.82 62.13 USD |
+0.79
|
€10.96B 12.65B USD | €4.00 4.62 USD | €53.82 62.13 USD | €53.82 62.13 USD | €10.96B 12.65B USD | 33.01 | €1.63 1.88 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€111.00 128.13 USD |
0
|
€10.95B 12.64B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €10.95B 12.64B USD | 21.63 | €5.13 5.92 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,808.00 107.06 USD |
0
|
MX$213.35B 12.63B USD | MX$5.00 0.3 USD | MX$1,808.00 107.06 USD | MX$1,808.00 107.06 USD | MX$213.35B 12.63B USD | 372.01 | MX$4.86 0.29 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.19 — |
+3.69
|
$12.63B — | $202.00 — | $14.50 — | $14.50 — | $12.63B — | 37.32 | $0.38 — | ||
Toromont Industries Ltd.
14T.F
DE
|
€134.00 154.68 USD |
+0.75
|
€10.93B 12.61B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €10.93B 12.61B USD | 37.01 | €3.62 4.18 USD | ||
Vicor Corporation
VCV.F
DE
|
€236.80 273.35 USD |
+6.43
|
€10.92B 12.6B USD | €17.00 19.62 USD | €236.80 273.35 USD | €236.80 273.35 USD | €10.92B 12.6B USD | 103.85 | €2.28 2.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.37 20.05 USD |
+2.72
|
€10.92B 12.6B USD | €300.00 346.3 USD | €17.16 19.81 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 17.19 | €1.01 1.17 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.45 136.73 USD |
+0.34
|
€10.91B 12.6B USD | €40.00 46.17 USD | €117.95 136.15 USD | €118.45 136.73 USD | €10.91B 12.6B USD | 11.51 | €10.29 11.88 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.28 2.63 USD |
+0.31
|
€10.91B 12.6B USD | €0.00 0 USD | €2.27 2.62 USD | €2.29 2.65 USD | €10.91B 12.6B USD | 28.51 | €0.08 0.09 USD | ||
iA Financial
IAFNF
US
|
$142.50 — |
0
|
$12.59B — | $20.00 — | $150.54 — | $150.54 — | $12.59B — | 16.94 | $8.41 — | ||
Pro Medicus
PMCUF
US
|
$115.10 — |
0
|
$12.59B — | $13.00 — | $118.64 — | $118.64 — | $12.59B — | 66.91 | $1.72 — | ||
Watsco, Inc.
WC3.F
DE
|
€264.40 305.21 USD |
+1.61
|
€10.91B 12.59B USD | €87.00 100.43 USD | €256.60 296.2 USD | €264.80 305.67 USD | €10.91B 12.59B USD | 26.43 | €10.00 11.54 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€89.98 103.87 USD |
+1.44
|
€10.90B 12.59B USD | €3.00 3.46 USD | €89.98 103.87 USD | €89.98 103.87 USD | €10.90B 12.59B USD | 19.68 | €4.57 5.28 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
-6.11
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
AB SKF (publ)
SKFB.F
DE
|
€23.90 27.59 USD |
-2.33
|
€10.88B 12.56B USD | €100.00 115.43 USD | €23.90 27.59 USD | €24.40 28.17 USD | €10.88B 12.56B USD | 25.97 | €0.92 1.06 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,585.00 31.27 USD |
-1.6
|
₹1.04T 12.56B USD | ₹19.89K 240.62 USD | ₹2,576.35 31.17 USD | ₹2,626.00 31.77 USD | ₹1.04T 12.56B USD | 9.12 | ₹283.28 3.43 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.42 46.66 USD |
+1.53
|
€10.88B 12.55B USD | €0.00 0 USD | €40.08 46.27 USD | €40.86 47.17 USD | €10.88B 12.55B USD | 8.50 | €4.75 5.48 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,842.75 22.29 USD |
+1.74
|
₹1.04T 12.55B USD | ₹11.39K 137.78 USD | ₹1,805.05 21.84 USD | ₹1,849.05 22.37 USD | ₹1.04T 12.55B USD | 21.44 | ₹85.94 1.04 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.80 8.47 USD |
0
|
R$61.86B 12.54B USD | R$0.00 0 USD | R$41.80 8.47 USD | R$41.80 8.47 USD | R$61.86B 12.54B USD | 11.45 | R$3.65 0.74 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹378.50 4.58 USD |
-1.56
|
₹1.04T 12.54B USD | ₹194.13K 2.35K USD | ₹377.10 4.56 USD | ₹386.35 4.67 USD | ₹1.04T 12.54B USD | 24.45 | ₹15.48 0.19 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,078.50 63.86 USD |
+0.98
|
MX$211.72B 12.54B USD | MX$1.38K 81.83 USD | MX$1,076.00 63.71 USD | MX$1,078.50 63.86 USD | MX$211.72B 12.54B USD | 16.64 | MX$64.78 3.84 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€105.20 121.44 USD |
+0.1
|
€10.85B 12.53B USD | €159.00 183.54 USD | €105.20 121.44 USD | €106.70 123.17 USD | €10.85B 12.53B USD | 18.32 | €5.74 6.63 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹727.25 8.8 USD |
+0.45
|
₹1.04T 12.52B USD | ₹353.23K 4.27K USD | ₹718.80 8.7 USD | ₹729.85 8.83 USD | ₹1.04T 12.52B USD | 61.26 | ₹11.87 0.14 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩375,500 283.44 USD |
-4.21
|
₩17T 12.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
