Ergebnisseite 301 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 271.50 26.5 USD |
+1.31
|
SEK 182.96B 17.86B USD | SEK 7.38K 720.77 USD | SEK 269.50 26.31 USD | SEK 273.00 26.65 USD | SEK 182.96B 17.86B USD | 15.31 | SEK 17.73 1.73 USD | ||
SITC
SITIY
US
|
$66.36 — |
0
|
$17.86B — | $50.00 — | $72.00 — | $72.00 — | $17.86B — | 14.11 | $4.70 — | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
Carlsberg A/S
CBGC.F
DE
|
€23.40 27.01 USD |
0
|
€15.46B 17.85B USD | €12.00 13.85 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.46B 17.85B USD | 17.46 | €1.34 1.55 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
General Mills, Inc.
GRM.DE
DE
|
€28.90 33.36 USD |
-0.31
|
€15.45B 17.84B USD | €1.48K 1.7K USD | €28.90 33.36 USD | €29.02 33.5 USD | €15.45B 17.84B USD | 0 | -€1.41 -1.6 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€59.58 68.78 USD |
+0.71
|
€15.45B 17.83B USD | €7.00 8.08 USD | €59.16 68.29 USD | €59.16 68.29 USD | €15.45B 17.83B USD | 21.98 | €2.71 3.13 USD | ||
Straumann
SAUHF
US
|
$111.14 — |
0
|
$17.82B — | $1.00 — | $132.60 — | $132.60 — | $17.82B — | 38.19 | $2.91 — | ||
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
-2.96
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.85 7.91 USD |
-6.8
|
€15.43B 17.81B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.43B 17.81B USD | 29.78 | €0.23 0.27 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.37 1.9 USD |
0
|
R$87.88B 17.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.88B 17.81B USD | 16.73 | R$0.56 0.11 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
0
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$46.10 9.34 USD |
-1.81
|
R$87.74B 17.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.74B 17.78B USD | 13.32 | R$3.46 0.7 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.81 33.26 USD |
-0.41
|
€15.40B 17.78B USD | €0.00 0 USD | €28.81 33.26 USD | €28.81 33.26 USD | €15.40B 17.78B USD | 0 | -€1.39 -1.6 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Fortive Corporation
F03.F
DE
|
€50.46 58.25 USD |
-1.83
|
€15.38B 17.76B USD | €17.00 19.62 USD | €51.40 59.33 USD | €51.40 59.33 USD | €15.38B 17.76B USD | 31.14 | €1.62 1.87 USD | ||
IDEX Corporation
ID7.F
DE
|
€208.60 240.79 USD |
-0.38
|
€15.38B 17.75B USD | €6.00 6.93 USD | €209.40 241.72 USD | €209.40 241.72 USD | €15.38B 17.75B USD | 35.53 | €5.87 6.78 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Lennar Corporation
LNN0.F
DE
|
€64.50 74.45 USD |
-2.27
|
€15.34B 17.71B USD | €92.00 106.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €15.34B 17.71B USD | 14.52 | €4.44 5.13 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.40 188.62 USD |
+0.25
|
€15.34B 17.71B USD | €4.00 4.62 USD | €163.40 188.62 USD | €164.00 189.31 USD | €15.34B 17.71B USD | 10.74 | €15.21 17.56 USD | ||
Julius Bär Gruppe
JBARF
US
|
$85.97 — |
+0.71
|
$17.69B — | $1.29K — | $91.50 — | $93.98 — | $17.69B — | 12.31 | $6.98 — | ||
ageas SA/NV
AGS.VI
AT
|
€73.15 84.44 USD |
0
|
€15.31B 17.67B USD | €0.00 0 USD | €73.15 84.44 USD | €73.35 84.67 USD | €15.31B 17.67B USD | 7.52 | €9.72 11.22 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.00 2.31 USD |
-0.97
|
€15.30B 17.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.30B 17.66B USD | 39.96 | €0.05 0.06 USD | ||
News Corporation
NC0B.F
DE
|
€28.40 32.78 USD |
-0.7
|
€15.30B 17.66B USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.30B 17.66B USD | 31.55 | €0.90 1.04 USD | ||
News Corporation
NC0E.F
DE
|
€28.40 32.78 USD |
-0.7
|
€15.30B 17.66B USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.30B 17.66B USD | 31.20 | €0.91 1.05 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹431.40 5.22 USD |
-2.35
|
₹1.46T 17.65B USD | ₹76.58K 926.48 USD | ₹431.00 5.21 USD | ₹444.25 5.37 USD | ₹1.46T 17.65B USD | 43.14 | ₹10.00 0.12 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.16 65.98 USD |
-1.62
|
€15.29B 17.65B USD | €375.00 432.88 USD | €58.10 67.07 USD | €58.10 67.07 USD | €15.29B 17.65B USD | 25.29 | €2.26 2.61 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 60,710 61.63 USD |
-1.42
|
CLP 17T 17.61B USD | CLP 329K 334.15 USD | CLP 60,602 61.52 USD | CLP 62,250 63.2 USD | CLP 17T 17.61B USD | 13.56 | CLP 4K 4.54 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.27 33.78 USD |
+0.64
|
€15.25B 17.6B USD | €356.00 410.94 USD | €29.12 33.61 USD | €29.27 33.78 USD | €15.25B 17.6B USD | 17.31 | €1.69 1.95 USD | ||
ageas SA/NV
FO4N.F
DE
|
€72.85 84.09 USD |
-0.48
|
€15.24B 17.59B USD | €50.00 57.72 USD | €73.20 84.5 USD | €73.20 84.5 USD | €15.24B 17.59B USD | 7.60 | €9.58 11.06 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.30 14.2 USD |
0
|
€15.24B 17.59B USD | €160.00 184.69 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.24B 17.59B USD | 7.45 | €1.65 1.9 USD | ||
Carlsberg
CABJF
US
|
$133.00 — |
0
|
$17.58B — | $357.00 — | $140.00 — | $140.00 — | $17.58B — | 17.66 | $7.53 — | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.80 17.08 USD |
-0.67
|
€15.23B 17.58B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €15.23B 17.58B USD | 11.93 | €1.24 1.43 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€312.40 360.61 USD |
-0.83
|
€15.22B 17.57B USD | €10.00 11.54 USD | €311.50 359.58 USD | €312.40 360.61 USD | €15.22B 17.57B USD | 25.41 | €12.29 14.19 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.88 5.63 USD |
-0.41
|
€15.22B 17.57B USD | €182.00 210.09 USD | €4.74 5.47 USD | €4.88 5.63 USD | €15.22B 17.57B USD | 2.83 | €1.72 1.99 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.21 33.72 USD |
+0.5
|
€15.22B 17.57B USD | €9.00 10.39 USD | €29.21 33.72 USD | €29.21 33.72 USD | €15.22B 17.57B USD | 17.38 | €1.68 1.94 USD | ||
Telenor ASA
TEQ.F
DE
|
€11.23 12.96 USD |
-4.91
|
€15.21B 17.56B USD | €11.53K 13.3K USD | €11.69 13.49 USD | €11.95 13.79 USD | €15.21B 17.56B USD | 10.79 | €1.04 1.2 USD | ||
Toast, Inc.
71Y.F
DE
|
€26.30 30.36 USD |
-3.84
|
€15.20B 17.55B USD | €500.00 577.17 USD | €26.30 30.36 USD | €26.40 30.47 USD | €15.20B 17.55B USD | 37.57 | €0.70 0.81 USD | ||
Toast, Inc.
71Y.SG
DE
|
€26.30 30.36 USD |
-1.24
|
€15.20B 17.55B USD | €0.00 0 USD | €26.30 30.36 USD | €26.58 30.68 USD | €15.20B 17.55B USD | 38.67 | €0.68 0.78 USD | ||
Bouygues SA
BYG0.F
DE
|
€7.95 9.18 USD |
-0.63
|
€15.19B 17.54B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.19B 17.54B USD | 12.23 | €0.65 0.75 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,637.00 19.8 USD |
+3.87
|
₹1.45T 17.54B USD | ₹425.90K 5.15K USD | ₹1,588.40 19.22 USD | ₹1,642.80 19.88 USD | ₹1.45T 17.54B USD | 31.39 | ₹52.15 0.63 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.82 5.56 USD |
0
|
€15.19B 17.53B USD | €876.00 1.01K USD | €4.74 5.47 USD | €4.84 5.59 USD | €15.19B 17.53B USD | 37.07 | €0.13 0.15 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,830.00 82.63 USD |
-2.41
|
₹1.45T 17.51B USD | ₹289.89K 3.51K USD | ₹6,764.00 81.83 USD | ₹6,920.00 83.72 USD | ₹1.45T 17.51B USD | 93.03 | ₹73.41 0.89 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩155,700 117.53 USD |
-12.13
|
₩23T 17.49B USD | ₩856K 646.12 USD | ₩152,000 114.74 USD | ₩165,600 125 USD | ₩23T 17.49B USD | 0 | ₩0 0 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.50 10.97 USD |
0
|
€15.15B 17.49B USD | €20.00 23.09 USD | €9.30 10.74 USD | €9.50 10.97 USD | €15.15B 17.49B USD | 38.00 | €0.25 0.29 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€542.40 626.11 USD |
-1.63
|
€15.14B 17.48B USD | €10.00 11.54 USD | €537.00 619.88 USD | €553.40 638.81 USD | €15.14B 17.48B USD | 36.47 | €14.87 17.16 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.40 8.54 USD |
-5.1
|
€15.14B 17.47B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €15.14B 17.47B USD | 17.62 | €0.42 0.48 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,815.15 82.45 USD |
-2.57
|
₹1.44T 17.47B USD | ₹11.46K 138.7 USD | ₹6,766.55 81.86 USD | ₹6,920.00 83.72 USD | ₹1.44T 17.47B USD | 81.73 | ₹83.38 1.01 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.00 40.4 USD |
-1.69
|
€15.13B 17.46B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.13B 17.46B USD | 0 | -€0.51 -0.5 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.00 4.62 USD |
+3.09
|
€15.09B 17.42B USD | €70.00 80.8 USD | €3.88 4.48 USD | €4.00 4.62 USD | €15.09B 17.42B USD | 18.18 | €0.22 0.25 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$53.50 10.84 USD |
+0.52
|
R$85.82B 17.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.82B 17.39B USD | 0 | -R$2.86 -0.5 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.41 2.78 USD |
+0.08
|
€15.05B 17.37B USD | €26.00 30.01 USD | €2.41 2.78 USD | €2.41 2.78 USD | €15.05B 17.37B USD | 12.05 | €0.20 0.23 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.10 12.81 USD |
-3.48
|
€15.04B 17.36B USD | €400.00 461.73 USD | €11.50 13.27 USD | €11.50 13.27 USD | €15.04B 17.36B USD | 10.57 | €1.05 1.21 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
Industrias Peñoles
IPOAF
US
|
$43.55 — |
-9.27
|
$17.31B — | $100.00 — | $43.55 — | $43.55 — | $17.31B — | 8.00 | $5.44 — | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€229.20 264.57 USD |
+0.61
|
€14.97B 17.28B USD | €80.00 92.35 USD | €227.80 262.96 USD | €227.80 262.96 USD | €14.97B 17.28B USD | 11.32 | €20.23 23.35 USD | ||
Revvity, Inc.
PKN.F
DE
|
€134.00 154.68 USD |
-4.25
|
€14.95B 17.26B USD | €70.00 80.8 USD | €134.00 154.68 USD | €134.00 154.68 USD | €14.95B 17.26B USD | 72.82 | €1.84 2.12 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€109.00 125.82 USD |
-0.91
|
€14.93B 17.24B USD | €114.00 131.59 USD | €110.00 126.98 USD | €110.00 126.98 USD | €14.93B 17.24B USD | 12.33 | €8.84 10.2 USD | ||
International Paper Company
INP.F
DE
|
€28.20 32.55 USD |
-1.4
|
€14.93B 17.24B USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.20 32.55 USD | €14.93B 17.24B USD | 0 | -€4.43 -5.1 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€51.05 58.93 USD |
+1.09
|
€14.92B 17.22B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.92B 17.22B USD | 15.46 | €3.30 3.81 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$469.80 27.82 USD |
-1.34
|
MX$290.86B 17.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.86B 17.22B USD | 0 | -MX$12.06 -0.7 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.00 8.08 USD |
-1.41
|
€14.91B 17.21B USD | €643.00 742.24 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.91B 17.21B USD | 7.77 | €0.90 1.04 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€14.91B 17.21B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.91B 17.21B USD | 15.83 | €3.22 3.72 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$84.80B 17.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€74.41 85.89 USD |
-3.51
|
€14.88B 17.18B USD | €10.00 11.54 USD | €74.41 85.89 USD | €74.68 86.21 USD | €14.88B 17.18B USD | 7.01 | €10.60 12.24 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$53.34 10.81 USD |
+0.57
|
R$84.74B 17.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.74B 17.18B USD | 0 | -R$9.13 -1.8 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€27.53 31.78 USD |
+0.62
|
€14.87B 17.17B USD | €300.00 346.3 USD | €27.36 31.58 USD | €27.36 31.58 USD | €14.87B 17.17B USD | 3.97 | €6.92 7.99 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 153.50 4.32 USD |
-1.29
|
THB 609.39B 17.15B USD | THB 11.00M 309.5K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 609.39B 17.15B USD | 8.80 | THB 17.43 0.49 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.92 USD |
-1.04
|
€14.85B 17.14B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.85B 17.14B USD | 19.89 | €0.04 0.05 USD | ||
Halma plc
H11.F
DE
|
€39.30 45.37 USD |
-4.47
|
€14.84B 17.13B USD | €3.00K 3.46K USD | €39.30 45.37 USD | €41.20 47.56 USD | €14.84B 17.13B USD | 33.87 | €1.16 1.34 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.05 6.98 USD |
+2.54
|
€14.84B 17.12B USD | €469.00 541.38 USD | €5.90 6.81 USD | €5.90 6.81 USD | €14.84B 17.12B USD | 10.61 | €0.57 0.66 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+0.48
|
₩23T 17.12B USD | ₩3M 1.96K USD | ₩30,250 22.83 USD | ₩31,450 23.74 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€280.80 324.14 USD |
-0.21
|
€14.82B 17.11B USD | €3.00 3.46 USD | €281.40 324.83 USD | €281.40 324.83 USD | €14.82B 17.11B USD | 39.71 | €7.07 8.16 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,900 59.8 USD |
0
|
CLP 17T 17.08B USD | CLP 4 0 USD | CLP 58,900 59.8 USD | CLP 58,900 59.8 USD | CLP 17T 17.08B USD | 13.15 | CLP 4K 4.54 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.78B 17.06B USD | 32.85 | €0.84 0.97 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$240.12 48.67 USD |
0
|
R$84.13B 17.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.13B 17.05B USD | 9.58 | R$25.05 5.08 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Tractor Supply Company
TR4.F
DE
|
€28.33 32.7 USD |
-3.26
|
€14.76B 17.04B USD | €41.00 47.33 USD | €29.28 33.8 USD | €29.28 33.8 USD | €14.76B 17.04B USD | 16.86 | €1.68 1.94 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€14.75B 17.02B USD | €21.00 24.24 USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 41.92 | €0.26 0.3 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Computershare Limited
QCH.F
DE
|
€25.40 29.32 USD |
+0.79
|
€14.69B 16.96B USD | €64.00 73.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.69B 16.96B USD | 27.31 | €0.93 1.07 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€72.88 84.13 USD |
+0.64
|
€14.69B 16.96B USD | €70.00 80.8 USD | €72.42 83.6 USD | €72.42 83.6 USD | €14.69B 16.96B USD | 14.31 | €5.09 5.88 USD | ||
APA Corporation
2S3.F
DE
|
€41.93 48.4 USD |
-1.58
|
€14.69B 16.96B USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €14.69B 16.96B USD | 9.70 | €4.32 4.99 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
