Ergebnisseite 301 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lennar Corporation
LNN.F
DE
|
€65.58 75.7 USD |
-0.27
|
€15.60B 18.01B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €15.60B 18.01B USD | 14.87 | €4.41 5.09 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€77.99 90.03 USD |
-0.48
|
€15.60B 18.01B USD | €109.00 125.82 USD | €77.92 89.95 USD | €78.75 90.9 USD | €15.60B 18.01B USD | 7.18 | €10.86 12.54 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
Bouygues SA
EN.VI
AT
|
€40.78 47.07 USD |
+0.42
|
€15.59B 17.99B USD | €0.00 0 USD | €40.78 47.07 USD | €40.78 47.07 USD | €15.59B 17.99B USD | 12.47 | €3.27 3.77 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€81.72 94.33 USD |
-0.27
|
€15.59B 17.99B USD | €123.00 141.98 USD | €81.72 94.33 USD | €81.72 94.33 USD | €15.59B 17.99B USD | 23.41 | €3.49 4.03 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$44.87 33.3 USD |
+2.07
|
CA$24.24B 17.99B USD | CA$2.00K 1.48K USD | CA$43.46 32.25 USD | CA$44.87 33.3 USD | CA$24.24B 17.99B USD | 4.03 | CA$11.12 8.25 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Telenor ASA
TEQA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€15.58B 17.98B USD | €400.00 461.73 USD | €11.50 13.27 USD | €11.50 13.27 USD | €15.58B 17.98B USD | 11.16 | €1.03 1.19 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.03 2.35 USD |
-3.59
|
€15.57B 17.98B USD | €0.00 0 USD | €2.03 2.35 USD | €2.04 2.35 USD | €15.57B 17.98B USD | 40.67 | €0.05 0.06 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Equifax Inc.
EFX.F
DE
|
€132.35 152.78 USD |
+1.07
|
€15.55B 17.95B USD | €65.00 75.03 USD | €132.35 152.78 USD | €132.35 152.78 USD | €15.55B 17.95B USD | 26.47 | €5.00 5.77 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Magna International Inc.
MGA.F
DE
|
€58.10 67.07 USD |
+2.58
|
€15.54B 17.94B USD | €375.00 432.88 USD | €58.10 67.07 USD | €58.10 67.07 USD | €15.54B 17.94B USD | 25.48 | €2.28 2.63 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.87 1 USD |
-1.14
|
€15.54B 17.94B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €15.54B 17.94B USD | 6.66 | €0.13 0.15 USD | ||
Bouygues SA
BYG.F
DE
|
€40.65 46.92 USD |
-0.15
|
€15.54B 17.94B USD | €400.00 461.73 USD | €40.65 46.92 USD | €40.65 46.92 USD | €15.54B 17.94B USD | 12.54 | €3.24 3.74 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
Halma plc
H11.F
DE
|
€41.14 47.49 USD |
-1.95
|
€15.54B 17.94B USD | €2.00K 2.31K USD | €41.14 47.49 USD | €41.14 47.49 USD | €15.54B 17.94B USD | 35.77 | €1.15 1.33 USD | ||
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.62 — |
-0.52
|
$17.91B — | $508.00 — | $7.78 — | $8.00 — | $17.91B — | 13.60 | $0.56 — | ||
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
+1.83
|
€15.50B 17.9B USD | €480.00 554.08 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.50B 17.9B USD | 14.14 | €1.57 1.81 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 61,585 62.52 USD |
-1.31
|
CLP 18T 17.86B USD | CLP 231K 234.69 USD | CLP 60,600 61.52 USD | CLP 61,603 62.54 USD | CLP 18T 17.86B USD | 13.75 | CLP 4K 4.54 USD | ||
SITC
SITIY
US
|
$66.36 — |
0
|
$17.86B — | $104.00 — | $61.80 — | $61.80 — | $17.86B — | 14.11 | $4.70 — | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
Carlsberg A/S
CBGC.F
DE
|
€23.40 27.01 USD |
-0.85
|
€15.46B 17.85B USD | €12.00 13.85 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.46B 17.85B USD | 18.00 | €1.30 1.5 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
APA Corporation
APA.MX
MX
|
MX$860.00 50.92 USD |
+0.35
|
MX$301.30B 17.84B USD | MX$7.00 0.41 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$301.30B 17.84B USD | 10.10 | MX$85.11 5.04 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,957.00 84.17 USD |
-0.29
|
₹1.47T 17.84B USD | ₹135.37K 1.64K USD | ₹6,906.50 83.56 USD | ₹7,034.00 85.1 USD | ₹1.47T 17.84B USD | 94.76 | ₹73.41 0.89 USD | ||
Straumann
SAUHF
US
|
$111.14 — |
+1.26
|
$17.82B — | $1.00 — | $132.60 — | $132.60 — | $17.82B — | 38.72 | $2.87 — | ||
IDEX Corporation
ID7.F
DE
|
€209.40 241.72 USD |
+0.96
|
€15.44B 17.82B USD | €6.00 6.93 USD | €209.40 241.72 USD | €209.40 241.72 USD | €15.44B 17.82B USD | 35.67 | €5.87 6.78 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.37 1.9 USD |
+3.77
|
R$87.88B 17.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.88B 17.81B USD | 17.03 | R$0.55 0.11 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.40 16.62 USD |
-0.69
|
€15.42B 17.8B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.42B 17.8B USD | 34.28 | €0.42 0.48 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
News Corporation
NC0B.F
DE
|
€28.60 33.01 USD |
+0.7
|
€15.41B 17.79B USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.41B 17.79B USD | 31.77 | €0.90 1.04 USD | ||
News Corporation
NC0E.F
DE
|
€28.60 33.01 USD |
0
|
€15.41B 17.79B USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.41B 17.79B USD | 31.42 | €0.91 1.05 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
0
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,932.90 83.88 USD |
-0.54
|
₹1.47T 17.77B USD | ₹6.55K 79.24 USD | ₹6,910.00 83.6 USD | ₹7,034.25 85.1 USD | ₹1.47T 17.77B USD | 83.14 | ₹83.38 1.01 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-0.56
|
€15.38B 17.76B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.38B 17.76B USD | 0 | -€0.51 -0.5 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€22.00 25.4 USD |
+0.92
|
€15.36B 17.73B USD | €21.00 24.24 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.36B 17.73B USD | 14.01 | €1.57 1.81 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.35 84.67 USD |
-0.07
|
€15.35B 17.72B USD | €0.00 0 USD | €73.35 84.67 USD | €73.35 84.67 USD | €15.35B 17.72B USD | 7.68 | €9.55 11.02 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.35 84.67 USD |
+0.07
|
€15.35B 17.72B USD | €32.00 36.94 USD | €73.35 84.67 USD | €73.35 84.67 USD | €15.35B 17.72B USD | 7.60 | €9.65 11.14 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.40 188.62 USD |
+0.86
|
€15.34B 17.71B USD | €1.00 1.15 USD | €162.80 187.93 USD | €163.40 188.62 USD | €15.34B 17.71B USD | 10.74 | €15.21 17.56 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€59.16 68.29 USD |
-0.44
|
€15.34B 17.71B USD | €7.00 8.08 USD | €59.16 68.29 USD | €59.16 68.29 USD | €15.34B 17.71B USD | 21.83 | €2.71 3.13 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€7.65 8.83 USD |
+1.32
|
€15.33B 17.69B USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €15.33B 17.69B USD | 31.87 | €0.24 0.28 USD | ||
ageas SA/NV
FO4N.F
DE
|
€73.20 84.5 USD |
+1.39
|
€15.32B 17.68B USD | €50.00 57.72 USD | €73.20 84.5 USD | €73.20 84.5 USD | €15.32B 17.68B USD | 7.64 | €9.58 11.06 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€21.76 25.12 USD |
-1.2
|
€15.31B 17.67B USD | €120.00 138.52 USD | €21.76 25.12 USD | €21.76 25.12 USD | €15.31B 17.67B USD | 40.29 | €0.54 0.62 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Wolters Kluwer
WOLTF
US
|
$79.38 — |
+4.19
|
$17.66B — | $300.00 — | $79.00 — | $79.25 — | $17.66B — | 12.46 | $6.37 — | ||
Revvity, Inc.
PKN.F
DE
|
€137.10 158.26 USD |
-0.11
|
€15.29B 17.66B USD | €70.00 80.8 USD | €137.10 158.26 USD | €137.10 158.26 USD | €15.29B 17.66B USD | 75.32 | €1.82 2.1 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.00 9.23 USD |
0
|
€15.29B 17.65B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.29B 17.65B USD | 12.30 | €0.65 0.75 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.90 5.66 USD |
0
|
€15.29B 17.64B USD | €8.00 9.23 USD | €4.90 5.66 USD | €4.90 5.66 USD | €15.29B 17.64B USD | 2.79 | €1.75 2.02 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩309,000 233.24 USD |
+3.34
|
₩23T 17.64B USD | ₩301K 227.03 USD | ₩301,500 227.58 USD | ₩312,000 235.51 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
Tractor Supply Company
TR4.F
DE
|
€29.28 33.8 USD |
+0.07
|
€15.26B 17.61B USD | €41.00 47.33 USD | €29.28 33.8 USD | €29.28 33.8 USD | €15.26B 17.61B USD | 17.32 | €1.69 1.95 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.84 5.59 USD |
-2.02
|
€15.25B 17.61B USD | €876.00 1.01K USD | €4.84 5.59 USD | €4.84 5.59 USD | €15.25B 17.61B USD | 34.57 | €0.14 0.16 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€3.88 4.48 USD |
+0.03
|
€15.25B 17.61B USD | €47.00 54.25 USD | €3.88 4.48 USD | €3.88 4.48 USD | €15.25B 17.61B USD | 32.32 | €0.12 0.14 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 267.50 26.11 USD |
+0.75
|
SEK 180.27B 17.6B USD | SEK 71.00 6.93 USD | SEK 266.00 25.96 USD | SEK 267.50 26.11 USD | SEK 180.27B 17.6B USD | 15.08 | SEK 17.73 1.73 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€28.50 32.9 USD |
-0.18
|
€15.24B 17.59B USD | €345.00 398.25 USD | €28.40 32.78 USD | €28.50 32.9 USD | €15.24B 17.59B USD | 0 | -€1.44 -1.6 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.49 32.89 USD |
-0.18
|
€15.23B 17.58B USD | €0.00 0 USD | €28.49 32.89 USD | €28.49 32.89 USD | €15.23B 17.58B USD | 0 | -€1.42 -1.6 USD | ||
Carlsberg
CABJF
US
|
$133.00 — |
+2.92
|
$17.58B — | $357.00 — | $140.00 — | $140.00 — | $17.58B — | 18.19 | $7.31 — | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.80 17.08 USD |
-1.33
|
€15.23B 17.58B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €15.23B 17.58B USD | 12.03 | €1.23 1.42 USD | ||
Julius Bär Gruppe
JBARF
US
|
$85.36 — |
-2.12
|
$17.56B — | $1.29K — | $91.50 — | $93.98 — | $17.56B — | 12.22 | $6.98 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$53.94 10.93 USD |
+1.35
|
R$86.52B 17.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.52B 17.54B USD | 0 | -R$2.86 -0.5 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€107.02 123.54 USD |
+0.13
|
€15.17B 17.51B USD | €65.00 75.03 USD | €107.02 123.54 USD | €107.02 123.54 USD | €15.17B 17.51B USD | 535.10 | €0.20 0.23 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€50.00 57.72 USD |
+1.21
|
€15.12B 17.46B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €15.12B 17.46B USD | 19.01 | €2.63 3.04 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$476.19 28.2 USD |
-1.1
|
MX$294.82B 17.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$294.82B 17.46B USD | 0 | -MX$12.36 -0.7 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.10 8.2 USD |
-0.7
|
€15.12B 17.46B USD | €643.00 742.24 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.12B 17.46B USD | 7.88 | €0.90 1.04 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,099.00 124.29 USD |
+0.23
|
MX$294.27B 17.42B USD | MX$6.00 0.36 USD | MX$2,043.06 120.97 USD | MX$2,043.06 120.97 USD | MX$294.27B 17.42B USD | 11.57 | MX$181.32 10.74 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
East West Bancorp, Inc.
EW2.F
DE
|
€110.00 126.98 USD |
-0.9
|
€15.07B 17.4B USD | €114.00 131.59 USD | €110.00 126.98 USD | €110.00 126.98 USD | €15.07B 17.4B USD | 12.44 | €8.84 10.2 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.45 10.91 USD |
+1.61
|
€15.07B 17.39B USD | €20.00 23.09 USD | €9.45 10.91 USD | €9.45 10.91 USD | €15.07B 17.39B USD | 37.79 | €0.25 0.29 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.90 12.58 USD |
+2.93
|
€15.06B 17.39B USD | €14.00 16.16 USD | €10.82 12.49 USD | €10.90 12.58 USD | €15.06B 17.39B USD | 6.94 | €1.57 1.81 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
International Paper Company
INP.F
DE
|
€28.40 32.78 USD |
0
|
€15.04B 17.36B USD | €160.00 184.69 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.04B 17.36B USD | 0 | -€4.37 -5.04 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.41 2.78 USD |
+0.46
|
€15.04B 17.36B USD | €26.00 30.01 USD | €2.41 2.78 USD | €2.41 2.78 USD | €15.04B 17.36B USD | 12.03 | €0.20 0.23 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.17 16.36 USD |
-1.06
|
€15.02B 17.34B USD | €30.00 34.63 USD | €14.17 16.36 USD | €14.17 16.36 USD | €15.02B 17.34B USD | 16.28 | €0.87 1 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.10 12.81 USD |
+0.91
|
€15.02B 17.34B USD | €21.00 24.24 USD | €11.10 12.81 USD | €11.10 12.81 USD | €15.02B 17.34B USD | 42.69 | €0.26 0.3 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
+0.1
|
€15.01B 17.32B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.01B 17.32B USD | 20.10 | €0.04 0.05 USD | ||
|
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
-1.41
|
€14.99B 17.31B USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 33.33 | €0.84 0.97 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€537.00 619.88 USD |
-1.1
|
€14.99B 17.3B USD | €10.00 11.54 USD | €537.00 619.88 USD | €537.00 619.88 USD | €14.99B 17.3B USD | 35.30 | €15.21 17.56 USD | ||
ageas
AGESY
US
|
$82.66 — |
+1.65
|
$17.29B — | $106.00 — | $82.66 — | $82.66 — | $17.29B — | 7.28 | $11.34 — | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 154.50 4.35 USD |
+2.99
|
THB 613.36B 17.26B USD | THB 34.17M 961.31K USD | THB 151.00 4.25 USD | THB 155.00 4.36 USD | THB 613.36B 17.26B USD | 8.86 | THB 17.43 0.49 USD | ||
APA Corporation
2S3.F
DE
|
€42.60 49.17 USD |
+2.33
|
€14.92B 17.23B USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €14.92B 17.23B USD | 10.19 | €4.18 4.83 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.52 16.76 USD |
+0.28
|
€14.92B 17.22B USD | €0.00 0 USD | €14.52 16.76 USD | €14.52 16.76 USD | €14.92B 17.22B USD | 13.82 | €1.05 1.21 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$84.80B 17.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€227.80 262.96 USD |
-0.78
|
€14.88B 17.17B USD | €80.00 92.35 USD | €227.80 262.96 USD | €227.80 262.96 USD | €14.88B 17.17B USD | 11.43 | €19.93 23.01 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
-7.07
|
$17.17B — | $100.00 — | $14.00 — | $14.00 — | $17.17B — | 6.95 | $1.87 — | ||
Clean Harbors, Inc.
CH6.F
DE
|
€281.40 324.83 USD |
-0.64
|
€14.85B 17.15B USD | €3.00 3.46 USD | €281.40 324.83 USD | €281.40 324.83 USD | €14.85B 17.15B USD | 39.80 | €7.07 8.16 USD | ||
TPG Inc.
B81.F
DE
|
€38.01 43.88 USD |
-4.9
|
€14.85B 17.14B USD | €250.00 288.58 USD | €38.01 43.88 USD | €38.01 43.88 USD | €14.85B 17.14B USD | 65.53 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
