Ergebnisseite 301 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 186.80 18.23 USD |
-0.74
|
SEK 364.74B 35.6B USD | SEK 2.29K 223.83 USD | SEK 186.00 18.16 USD | SEK 187.40 18.29 USD | SEK 364.74B 35.6B USD | 12.14 | SEK 15.38 1.5 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,850.00 109.54 USD |
-2.94
|
MX$600.45B 35.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$600.45B 35.55B USD | 9.56 | MX$193.33 11.45 USD | ||
| Tesco PLC TCO2.F | €15.50 16.94 USD |
+4.03
|
€32.51B 35.54B USD | €177.00 193.48 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.51B 35.54B USD | 16.48 | €0.94 1.03 USD | ||
| Swire Pacific Limited SWI.F | €8.96 9.79 USD |
+0.79
|
€32.51B 35.53B USD | €211.00 230.65 USD | €8.96 9.79 USD | €8.96 9.79 USD | €32.51B 35.53B USD | 38.95 | €0.23 0.25 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$38.06 7.71 USD |
+1.79
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.28B 35.53B USD | 0 | -R$0.35 -0.07 USD | ||
| The Hershey Company HSY.DE | €160.20 175.12 USD |
-0.93
|
€32.50B 35.52B USD | €33.00 36.07 USD | €159.25 174.08 USD | €160.20 175.12 USD | €32.50B 35.52B USD | 34.60 | €4.63 5.06 USD | ||
| The Hershey Company HSY.VI | €160.05 174.96 USD |
+2.17
|
€32.47B 35.49B USD | €0.00 0 USD | €157.05 171.68 USD | €160.05 174.96 USD | €32.47B 35.49B USD | 34.56 | €4.63 5.06 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| Intel Corporation INTC.BA | ARS 29,860.00 35.3 USD |
-11.39
|
ARS 30.02T 35.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.02T 35.48B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,460.00 40.73 USD |
+0.94
|
ARS 30.01T 35.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.01T 35.47B USD | 3.35 | ARS 10.26K 12.13 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
| Heidelberg Materials AG HLBZF | $201.00 — |
-0.61
|
$35.45B — | $3.00 — | $209.00 — | $209.00 — | $35.45B — | 15.50 | $12.96 — | ||
| The Hershey Company HSY.F | €159.70 174.57 USD |
+0.09
|
€32.39B 35.41B USD | €140.00 153.04 USD | €159.70 174.57 USD | €159.70 174.57 USD | €32.39B 35.41B USD | 34.49 | €4.63 5.06 USD | ||
| PG&E Corporation PCG.F | €14.70 16.07 USD |
+2.08
|
€32.37B 35.39B USD | €5.47K 5.98K USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.37B 35.39B USD | 13.24 | €1.11 1.21 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $28.22 — |
-1.91
|
$35.27B — | $16.00 — | $22.40 — | $22.40 — | $35.27B — | 12.00 | $2.35 — | ||
| Transurban TRAUF | $11.30 — |
+14.6
|
$35.26B — | $904.00 — | $10.20 — | $10.20 — | $35.26B — | 102.72 | $0.11 — | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 21.23 | R$8.10 1.64 USD | ||
| Sompo NHOLF | $39.43 — |
0
|
$35.18B — | $587.00 — | $38.70 — | $38.70 — | $35.18B — | 9.00 | $4.38 — | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 21.09 | R$11.47 2.32 USD | ||
| Zoetis Inc. Z1TS34.SA | R$25.84 5.24 USD |
+4.83
|
R$173.33B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.33B 35.13B USD | 13.38 | R$1.93 0.39 USD | ||
| Schindler Holding AG SHLRF | $314.50 — |
-1.08
|
$35.12B — | $52.00 — | $320.00 — | $320.00 — | $35.12B — | 26.09 | $12.05 — | ||
| Iron Mountain Incorporated I5M.F | €107.90 117.95 USD |
-3.53
|
€32.10B 35.09B USD | €145.00 158.5 USD | €107.90 117.95 USD | €107.95 118 USD | €32.10B 35.09B USD | 136.58 | €0.79 0.86 USD | ||
| Leonardo S.p.a FINMF | $60.81 — |
+2.79
|
$35.09B — | $500.00 — | $64.73 — | $64.73 — | $35.09B — | 23.38 | $2.60 — | ||
| Fujitsu Limited FUJA.F | €18.50 20.22 USD |
-3.65
|
€32.09B 35.08B USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.09B 35.08B USD | 19.89 | €0.93 1.02 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 150.52 USD |
-0.11
|
€32.04B 35.03B USD | €35.00 38.26 USD | €137.70 150.52 USD | €137.70 150.52 USD | €32.04B 35.03B USD | 0 | -€1.53 -1.6 USD | ||
| Halliburton Company HALI34.SA | R$206.85 41.93 USD |
+1.5
|
R$172.80B 35.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.80B 35.02B USD | 22.58 | R$9.16 1.86 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,410.00 83.49 USD |
+2.55
|
MX$591.11B 35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$591.11B 35B USD | 13.36 | MX$105.47 6.25 USD | ||
| Intact Financial Corporation IFCZF | $197.90 — |
+1.69
|
$34.99B — | $47.00 — | $190.85 — | $195.26 — | $34.99B — | 14.63 | $13.52 — | ||
| Komatsu Ltd. KOMT.VI | €35.49 38.8 USD |
-1.91
|
€32.00B 34.97B USD | €0.00 0 USD | €35.49 38.8 USD | €35.49 38.8 USD | €32.00B 34.97B USD | 15.91 | €2.23 2.44 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.35 -2.03 USD | ||
| NetApp, Inc. N1TA34.SA | R$864.31 175.18 USD |
-6.07
|
R$172.28B 34.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.28B 34.92B USD | 26.88 | R$32.15 6.52 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| First Solar, Inc. FSLR.MX | MX$5,482.00 324.6 USD |
0
|
MX$589.06B 34.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$589.06B 34.88B USD | 20.49 | MX$267.52 15.84 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 18.47 USD |
0
|
€31.87B 34.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 34.84B USD | 0 | €0.00 0 USD | ||
| JD.com, Inc. JD.BA | ARS 10,880.00 12.86 USD |
-1.63
|
ARS 29.39T 34.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.39T 34.74B USD | 11.08 | ARS 981.74 1.16 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.30 15.63 USD |
-2.05
|
€31.77B 34.73B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.77B 34.73B USD | 22.00 | €0.65 0.71 USD | ||
| WEC Energy Group, Inc. WIC.F | €97.50 106.58 USD |
+2.63
|
€31.76B 34.72B USD | €3.00 3.28 USD | €97.50 106.58 USD | €97.50 106.58 USD | €31.76B 34.72B USD | 22.72 | €4.29 4.69 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.13B 34.68B USD | 18.85 | R$2.74 0.56 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 12.35 USD |
+0.89
|
€31.71B 34.66B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €31.71B 34.66B USD | 16.14 | €0.70 0.77 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Sysco Corporation SYY.VI | €66.30 72.47 USD |
+1.47
|
€31.70B 34.66B USD | €0.00 0 USD | €66.30 72.47 USD | €66.30 72.47 USD | €31.70B 34.66B USD | 21.38 | €3.10 3.39 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,256.65 124.09 USD |
-0.81
|
₹2.86T 34.65B USD | ₹3.15K 38.12 USD | ₹10,235.00 123.83 USD | ₹10,306.50 124.69 USD | ₹2.86T 34.65B USD | 26.66 | ₹384.66 4.65 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$883.00 52.28 USD |
+0.4
|
MX$585.11B 34.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$585.11B 34.65B USD | 18.86 | MX$46.80 2.77 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,251.00 124.02 USD |
-0.88
|
₹2.86T 34.64B USD | ₹58.56K 708.49 USD | ₹10,235.00 123.83 USD | ₹10,305.00 124.67 USD | ₹2.86T 34.64B USD | 26.64 | ₹384.72 4.65 USD | ||
| Daiichi Life Group, Inc. QHH.F | €8.79 9.61 USD |
+0.76
|
€31.66B 34.61B USD | €150.00 163.97 USD | €8.79 9.61 USD | €8.79 9.61 USD | €31.66B 34.61B USD | 13.73 | €0.64 0.7 USD | ||
| Komatsu Ltd. KOM1.F | €35.06 38.33 USD |
+1.01
|
€31.61B 34.55B USD | €84.00 91.82 USD | €35.06 38.33 USD | €35.06 38.33 USD | €31.61B 34.55B USD | 15.72 | €2.23 2.44 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.81 39.15 USD |
+0.03
|
€31.59B 34.53B USD | €193.00 210.98 USD | €35.77 39.1 USD | €35.81 39.15 USD | €31.59B 34.53B USD | 7.80 | €4.59 5.02 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.87 39.21 USD |
+1.9
|
€31.59B 34.53B USD | €0.00 0 USD | €35.41 38.71 USD | €35.87 39.21 USD | €31.59B 34.53B USD | 14.23 | €2.52 2.75 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,100 73.29 USD |
-9.67
|
₩46T 34.51B USD | ₩2M 1.75K USD | ₩96,500 72.84 USD | ₩104,900 79.18 USD | ₩46T 34.51B USD | 0 | ₩0 0 USD | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,000.00 4.73 USD |
-2.32
|
ARS 29.13T 34.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.13T 34.43B USD | 3.41 | ARS 1.17K 1.39 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.70 39.02 USD |
-1.35
|
€31.49B 34.42B USD | €15.00 16.4 USD | €35.70 39.02 USD | €35.70 39.02 USD | €31.49B 34.42B USD | 7.77 | €4.59 5.02 USD | ||
| Sysco Corporation SYY.F | €65.84 71.97 USD |
+0.03
|
€31.48B 34.42B USD | €1.00 1.09 USD | €65.84 71.97 USD | €65.86 71.99 USD | €31.48B 34.42B USD | 21.23 | €3.10 3.39 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-6.67
|
$34.41B — | $13.89K — | $0.38 — | $0.38 — | $34.41B — | 9.33 | $0.03 — | ||
| Prudential Financial, Inc. PRU.VI | €90.56 98.99 USD |
-0.11
|
€31.45B 34.38B USD | €0.00 0 USD | €90.56 98.99 USD | €90.56 98.99 USD | €31.45B 34.38B USD | 10.81 | €8.37 9.15 USD | ||
| EMCOR Group, Inc. EM4.F | €706.20 771.97 USD |
-1.94
|
€31.42B 34.35B USD | €1.00 1.09 USD | €705.40 771.1 USD | €706.20 771.97 USD | €31.42B 34.35B USD | 27.54 | €25.64 28.03 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Komatsu Ltd. KOMA.F | €34.80 38.04 USD |
-2.79
|
€31.37B 34.29B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €31.37B 34.29B USD | 15.60 | €2.23 2.44 USD | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.28B — | $400.00 — | $13.70 — | $13.70 — | $34.28B — | 8.95 | $1.53 — | ||
| Paychex, Inc. PAYX.VI | €87.50 95.65 USD |
+0.9
|
€31.35B 34.27B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €31.35B 34.27B USD | 22.43 | €3.90 4.26 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,760.00 43.45 USD |
-6.51
|
ARS 28.98T 34.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.98T 34.25B USD | 1.70 | ARS 21.55K 25.48 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,204.00 71.29 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 14.18 | MX$84.88 5.03 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,590.00 34.82 USD |
0
|
HUF 12.37T 34.21B USD | HUF 9.00 0.02 USD | HUF 12,590.00 34.82 USD | HUF 12,590.00 34.82 USD | HUF 12.37T 34.21B USD | 0 | -HUF 783.10 -2.1 USD | ||
| Gold Fields Limited G1FI34.SA | R$94.19 19.09 USD |
-2.59
|
R$168.49B 34.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.49B 34.15B USD | 9.44 | R$9.97 2.02 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.14 — |
-2.24
|
$34.13B — | $400.00 — | $24.47 — | $24.47 — | $34.13B — | 9.72 | $2.38 — | ||
| Kimberly-Clark Corporation KMBB34.SA | R$507.13 102.79 USD |
+6.45
|
R$168.34B 34.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.34B 34.12B USD | 19.37 | R$26.17 5.3 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
| Prudential Financial, Inc. PLL.F | €89.84 98.21 USD |
-0.66
|
€31.20B 34.11B USD | €12.00 13.12 USD | €89.84 98.21 USD | €89.84 98.21 USD | €31.20B 34.11B USD | 10.73 | €8.37 9.15 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
-0.4
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.79B 34.09B USD | 22.02 | MX$31.29 1.85 USD | ||
| China Resources Land Limited CRBJY | $47.80 — |
+2.29
|
$34.09B — | $450.00 — | $47.66 — | $47.66 — | $34.09B — | 9.08 | $5.26 — | ||
| Paychex, Inc. PCX.F | €87.00 95.1 USD |
+0.9
|
€31.17B 34.07B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €31.17B 34.07B USD | 22.30 | €3.90 4.26 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,732.00 102.56 USD |
+5.01
|
MX$574.92B 34.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$574.92B 34.04B USD | 19.38 | MX$89.37 5.29 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,206.65 50.89 USD |
-0.24
|
₹2.81T 34.04B USD | ₹16.57K 200.49 USD | ₹4,149.50 50.2 USD | ₹4,211.95 50.96 USD | ₹2.81T 34.04B USD | 30.88 | ₹136.20 1.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.32 38.61 USD |
-1.45
|
€31.10B 34B USD | €131.00 143.2 USD | €35.32 38.61 USD | €35.32 38.61 USD | €31.10B 34B USD | 14.01 | €2.52 2.75 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 123.91 USD |
+4.61
|
€31.07B 33.97B USD | €1.10K 1.2K USD | €113.35 123.91 USD | €113.35 123.91 USD | €31.07B 33.97B USD | 9.26 | €12.23 13.37 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €113.35 123.91 USD |
-0.7
|
€31.07B 33.97B USD | €0.00 0 USD | €112.65 123.14 USD | €113.35 123.91 USD | €31.07B 33.97B USD | 9.26 | €12.24 13.38 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Paychex, Inc. PCX.DE | €86.66 94.73 USD |
0
|
€31.05B 33.94B USD | €4.00 4.37 USD | €86.62 94.69 USD | €86.66 94.73 USD | €31.05B 33.94B USD | 22.22 | €3.90 4.26 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-18.14
|
€31.00B 33.88B USD | €20.00 21.86 USD | €35.20 38.48 USD | €35.20 38.48 USD | €31.00B 33.88B USD | 13.96 | €2.52 2.75 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Daimler Truck Holding AG DTG.F | €40.51 44.28 USD |
-0.59
|
€30.96B 33.85B USD | €559.00 611.06 USD | €40.51 44.28 USD | €40.66 44.45 USD | €30.96B 33.85B USD | 25.80 | €1.57 1.72 USD | ||
| Heidelberg Materials AG HEI.F | €175.55 191.9 USD |
-1.18
|
€30.96B 33.84B USD | €120.00 131.18 USD | €175.55 191.9 USD | €176.20 192.61 USD | €30.96B 33.84B USD | 15.71 | €11.17 12.21 USD | ||
| CSL CMXHF | $70.54 — |
+6.09
|
$33.78B — | $100.00 — | $66.00 — | $66.00 — | $33.78B — | 11.43 | $6.17 — | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.09 38.36 USD |
-0.03
|
€30.90B 33.78B USD | €68.00 74.33 USD | €35.09 38.36 USD | €35.09 38.36 USD | €30.90B 33.78B USD | 13.92 | €2.52 2.75 USD | ||
| Daimler Truck Holding AG DTG.VI | €40.37 44.13 USD |
-1.7
|
€30.86B 33.73B USD | €0.00 0 USD | €40.37 44.13 USD | €40.37 44.13 USD | €30.86B 33.73B USD | 25.71 | €1.57 1.72 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 28.82 USD |
+2.45
|
€30.84B 33.71B USD | €300.00 327.94 USD | €26.36 28.82 USD | €26.36 28.82 USD | €30.84B 33.71B USD | 42.51 | €0.62 0.68 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Waters Corporation WAZ.F | €313.60 342.81 USD |
-1.51
|
€30.79B 33.66B USD | €2.00 2.19 USD | €313.60 342.81 USD | €313.60 342.81 USD | €30.79B 33.66B USD | 46.25 | €6.78 7.41 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 24.27 USD |
+0.91
|
€30.78B 33.64B USD | €145.00 158.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €30.78B 33.64B USD | 11.50 | €1.93 2.11 USD | ||
| Mahindra & Mahindra Limited MOM.F | €25.60 27.98 USD |
-2.29
|
€30.74B 33.6B USD | €75.00 81.99 USD | €25.60 27.98 USD | €25.60 27.98 USD | €30.74B 33.6B USD | 18.68 | €1.37 1.5 USD | ||
| Vulcan Materials Company VMC.F | €236.60 258.64 USD |
-2.67
|
€30.70B 33.56B USD | €50.00 54.66 USD | €236.60 258.64 USD | €236.60 258.64 USD | €30.70B 33.56B USD | 32.54 | €7.27 7.95 USD | ||
| KB Financial Group Inc. KBIA.F | €86.50 94.56 USD |
-6.49
|
€30.68B 33.54B USD | €74.00 80.89 USD | €86.50 94.56 USD | €86.50 94.56 USD | €30.68B 33.54B USD | 9.63 | €8.98 9.82 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
-13.5
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| Workday, Inc. W7D.F | €123.86 135.4 USD |
-1.56
|
€30.59B 33.44B USD | €121.00 132.27 USD | €123.86 135.4 USD | €123.86 135.4 USD | €30.59B 33.44B USD | 44.71 | €2.77 3.03 USD | ||
| PTT Public Company Limited PUTRY | $5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 11.80 | $0.50 — | ||
| Daimler Truck Holding AG DTG1.F | €20.00 21.86 USD |
-1.96
|
€30.57B 33.42B USD | €215.00 235.02 USD | €20.00 21.86 USD | €20.00 21.86 USD | €30.57B 33.42B USD | 25.31 | €0.79 0.86 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.85 8.58 USD |
+2.09
|
€30.56B 33.41B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €30.56B 33.41B USD | 0 | -€0.57 -0.6 USD | ||
| Givaudan SA GVDBF | $3,611.22 — |
+0.31
|
$33.33B — | $8.00 — | $3,439.89 — | $3,440.15 — | $33.33B — | 24.75 | $145.89 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||