결과 페이지 302 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.10 12.13 USD |
+0.91
|
€40.18B 43.92B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €40.18B 43.92B USD | 16.81 | €0.66 0.72 USD | ||
| FASTENAL CO. R FAS.DE | €34.98 38.24 USD |
-0.19
|
€40.16B 43.9B USD | €24.00 26.24 USD | €34.98 38.24 USD | €34.98 38.24 USD | €40.16B 43.9B USD | 38.43 | €0.91 0.99 USD | ||
| Fastenal Company FAST.VI | €34.98 38.23 USD |
-0.2
|
€40.15B 43.89B USD | €0.00 0 USD | €34.55 37.77 USD | €34.98 38.23 USD | €40.15B 43.89B USD | 38.01 | €0.92 1.01 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,200.00 71.05 USD |
0
|
MX$740.77B 43.86B USD | MX$10.00 0.59 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$740.77B 43.86B USD | 18.14 | MX$66.15 3.92 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.04B 43.79B USD | 27.92 | R$13.93 2.82 USD | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
-2.7
|
€40.02B 43.75B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 19.83 | €3.63 3.97 USD | ||
| Public Storage PUP.F | €222.90 243.66 USD |
-1.46
|
€39.99B 43.72B USD | €85.00 92.92 USD | €222.90 243.66 USD | €224.10 244.97 USD | €39.99B 43.72B USD | 26.92 | €8.28 9.05 USD | ||
| Swiss Re AG SR9A.F | €33.60 36.73 USD |
-1.18
|
€39.98B 43.7B USD | €25.00 27.33 USD | €33.60 36.73 USD | €33.60 36.73 USD | €39.98B 43.7B USD | 12.49 | €2.69 2.94 USD | ||
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$737.34B 43.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$737.34B 43.66B USD | 15.26 | MX$44.21 2.62 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.8 USD |
+2.82
|
€39.89B 43.61B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.8 USD | €39.89B 43.61B USD | 6.08 | €0.12 0.13 USD | ||
| Fujitsu Limited FUJ1.F | €22.06 24.11 USD |
-0.27
|
€39.88B 43.6B USD | €200.00 218.63 USD | €22.06 24.11 USD | €22.06 24.11 USD | €39.88B 43.6B USD | 24.51 | €0.90 0.98 USD | ||
| BASF SE BFFAF | $48.84 — |
-0.43
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 122.09 | $0.40 — | ||
| Fastenal Company FAS.F | €34.73 37.96 USD |
-0.79
|
€39.87B 43.58B USD | €15.00 16.4 USD | €34.73 37.96 USD | €34.73 37.96 USD | €39.87B 43.58B USD | 38.15 | €0.91 0.99 USD | ||
| Fortescue Ltd FVJ.F | €12.82 14.02 USD |
+1.36
|
€39.82B 43.53B USD | €2.40K 2.62K USD | €12.75 13.94 USD | €12.85 14.05 USD | €39.82B 43.53B USD | 13.64 | €0.94 1.03 USD | ||
| AMETEK, Inc. AK1.F | €171.38 187.34 USD |
+1.9
|
€39.81B 43.51B USD | €100.00 109.31 USD | €167.54 183.14 USD | €171.38 187.34 USD | €39.81B 43.51B USD | 31.44 | €5.45 5.96 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$165.44 33.53 USD |
+4.44
|
R$214.66B 43.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.66B 43.51B USD | 10.41 | R$15.89 3.22 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.64B 43.5B USD | 24.62 | R$12.11 2.45 USD | ||
| E.ON SE EOAN.PR | CZK 382.65 16.51 USD |
+1.1
|
CZK 1.01T 43.48B USD | CZK 164.00 7.08 USD | CZK 369.00 15.92 USD | CZK 382.65 16.51 USD | CZK 1.01T 43.48B USD | 13.82 | CZK 27.67 1.19 USD | ||
| D.R. Horton, Inc. HO2.F | €132.64 144.99 USD |
+3.74
|
€39.75B 43.45B USD | €40.00 43.73 USD | €127.74 139.64 USD | €132.64 144.99 USD | €39.75B 43.45B USD | 13.35 | €9.93 10.85 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$733.52B 43.43B USD | 33.89 | MX$287.98 17.05 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €214.95 234.97 USD |
+0.68
|
€39.72B 43.42B USD | €40.00 43.73 USD | €212.20 231.96 USD | €214.95 234.97 USD | €39.72B 43.42B USD | 0 | -€19.55 -21.3 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.23 62.56 USD |
-0.63
|
€39.71B 43.4B USD | €0.00 0 USD | €56.91 62.21 USD | €57.30 62.64 USD | €39.71B 43.4B USD | 29.96 | €1.91 2.09 USD | ||
| Fujitsu Limited FUJA.F | €22.20 24.27 USD |
-0.89
|
€39.60B 43.29B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.60B 43.29B USD | 24.66 | €0.90 0.98 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.75 5.42 USD |
+11.69
|
R$213.55B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.55B 43.28B USD | 34.74 | R$0.77 0.16 USD | ||
| W.W. Grainger, Inc. GWW.F | €818.40 894.62 USD |
+0.05
|
€39.57B 43.26B USD | €10.00 10.93 USD | €818.40 894.62 USD | €818.40 894.62 USD | €39.57B 43.26B USD | 26.68 | €30.67 33.53 USD | ||
| Lonza Group AG LO3A.F | €56.00 61.22 USD |
-1.72
|
€39.52B 43.2B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €39.52B 43.2B USD | 50.90 | €1.10 1.2 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €213.05 232.89 USD |
+0.42
|
€39.51B 43.19B USD | €0.00 0 USD | €213.05 232.89 USD | €214.45 234.42 USD | €39.51B 43.19B USD | 0 | -€19.55 -21.3 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.38 147.99 USD |
-0.5
|
€39.45B 43.13B USD | €155.00 169.44 USD | €135.38 147.99 USD | €135.38 147.99 USD | €39.45B 43.13B USD | 11.06 | €12.23 13.37 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
+3.11
|
MX$727.69B 43.09B USD | MX$5.00 0.3 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$165.30 -9.7 USD | ||
| Universal Music Group N.V. UMG.VI | €21.49 23.49 USD |
-0.23
|
€39.41B 43.08B USD | €0.00 0 USD | €21.41 23.4 USD | €21.49 23.49 USD | €39.41B 43.08B USD | 15.24 | €1.41 1.54 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €213.10 232.95 USD |
+0.24
|
€39.38B 43.04B USD | €190.00 207.7 USD | €213.00 232.84 USD | €214.75 234.75 USD | €39.38B 43.04B USD | 0 | -€19.55 -21.3 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €820.40 896.81 USD |
-2.05
|
€39.30B 42.96B USD | €21.00 22.96 USD | €820.40 896.81 USD | €820.40 896.81 USD | €39.30B 42.96B USD | 24.48 | €33.50 36.62 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €418.00 456.93 USD |
+0.89
|
€39.29B 42.95B USD | €0.00 0 USD | €410.80 449.06 USD | €418.00 456.93 USD | €39.29B 42.95B USD | 13.38 | €31.22 34.13 USD | ||
| WuXi AppTec WUXAY | $13.35 — |
-1.4
|
$42.90B — | $100.00 — | $13.35 — | $13.35 — | $42.90B — | 18.04 | $0.74 — | ||
| Universal Music Group N.V. 0VD.SG | €21.38 23.37 USD |
+0.56
|
€39.21B 42.86B USD | €0.00 0 USD | €21.38 23.37 USD | €21.38 23.37 USD | €39.21B 42.86B USD | 15.16 | €1.41 1.54 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,602.47 154.1 USD |
+0.12
|
MX$722.58B 42.79B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$722.58B 42.79B USD | 27.75 | MX$93.76 5.55 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.87 62.17 USD |
-0.18
|
€39.13B 42.78B USD | €2.00 2.19 USD | €56.78 62.07 USD | €56.87 62.17 USD | €39.13B 42.78B USD | 29.77 | €1.91 2.09 USD | ||
| Imperial Oil Limited IMP.F | €77.64 84.87 USD |
+0.18
|
€39.13B 42.78B USD | €88.00 96.2 USD | €77.64 84.87 USD | €77.64 84.87 USD | €39.13B 42.78B USD | 15.97 | €4.86 5.31 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$550.00 32.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.29B 42.77B USD | 30.12 | MX$132.73 7.86 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.05 31.76 USD |
+0.16
|
€39.09B 42.74B USD | €810.00 885.44 USD | €28.84 31.53 USD | €29.05 31.76 USD | €39.09B 42.74B USD | 29.94 | €0.97 1.06 USD | ||
| 3i Group Ord TGOPF | $42.83 — |
+2.91
|
$42.73B — | $100.00 — | $42.65 — | $42.65 — | $42.73B — | 4.96 | $8.63 — | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 107,975.00 6.9 USD |
-1.39
|
IDR 668.29T 42.7B USD | IDR 666.50K 42.59 USD | IDR 107,500.00 6.87 USD | IDR 111,100.00 7.1 USD | IDR 668.29T 42.7B USD | 161.65 | IDR 667.95 0.04 USD | ||
| Axon Enterprise, Inc. TCS.F | €495.00 541.1 USD |
+5.91
|
€39.06B 42.7B USD | €40.00 43.73 USD | €465.40 508.75 USD | €495.00 541.1 USD | €39.06B 42.7B USD | 182.65 | €2.71 2.96 USD | ||
| Goodman GMGSF | $19.50 — |
0
|
$42.69B — | $2.00 — | $22.70 — | $22.70 — | $42.69B — | 34.21 | $0.57 — | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.33 4.93 USD |
+3.97
|
R$210.42B 42.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.42B 42.65B USD | 0 | -R$0.59 -0.1 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$42.60 8.63 USD |
0
|
R$210.29B 42.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.29B 42.62B USD | 45.80 | R$0.93 0.19 USD | ||
| Bayer Aktiengesellschaft BAYZF | $42.59 — |
+2.6
|
$42.62B — | $120.00 — | $38.70 — | $38.70 — | $42.62B — | 0 | -$0.23 — | ||
| Rockwell Automation, Inc. RWL.F | €345.00 377.13 USD |
+0.09
|
€38.93B 42.55B USD | €2.00 2.19 USD | €345.00 377.13 USD | €345.00 377.13 USD | €38.93B 42.55B USD | 52.43 | €6.58 7.19 USD | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Vulcan Materials Company VMC.MX | MX$5,400.00 319.75 USD |
0
|
MX$718.36B 42.54B USD | MX$246.00 14.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$718.36B 42.54B USD | 34.84 | MX$154.98 9.18 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €418.70 457.7 USD |
+0.87
|
€38.90B 42.52B USD | €1.00 1.09 USD | €418.70 457.7 USD | €418.70 457.7 USD | €38.90B 42.52B USD | 13.41 | €31.22 34.13 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 18.94 | €3.14 3.43 USD | ||
| Anglo American AAUKF | $39.80 — |
0
|
$42.48B — | $9.00 — | $38.01 — | $38.01 — | $42.48B — | 0 | -$1.59 — | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prologis, Inc. PLDGP | $55.50 — |
-2.2
|
$42.44B — | $238.00 — | $55.50 — | $56.00 — | $42.44B — | 11.10 | $5.00 — | ||
| United Overseas Bank UOVEF | $25.54 — |
0
|
$42.40B — | $100.00 — | $26.00 — | $26.00 — | $42.40B — | 9.45 | $2.70 — | ||
| Kering SA PPRUF | $340.90 — |
+3.06
|
$42.40B — | $1.00 — | $344.25 — | $344.25 — | $42.40B — | 49.26 | $6.92 — | ||
| Commerzbank AG ZZMS.F | €34.40 37.6 USD |
+1.18
|
€38.79B 42.4B USD | €157.00 171.62 USD | €34.00 37.17 USD | €35.00 38.26 USD | €38.79B 42.4B USD | 16.61 | €2.07 2.26 USD | ||
| Rockwell Automation Inc. R RWL.DE | €345.40 377.57 USD |
-0.35
|
€38.78B 42.39B USD | €10.00 10.93 USD | €345.40 377.57 USD | €346.20 378.44 USD | €38.78B 42.39B USD | 52.41 | €6.59 7.2 USD | ||
| Rockwell Automation, Inc. ROK.VI | €345.10 377.24 USD |
-0.32
|
€38.75B 42.35B USD | €0.00 0 USD | €344.00 376.04 USD | €345.30 377.46 USD | €38.75B 42.35B USD | 52.36 | €6.59 7.2 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €28.97 31.67 USD |
-0.6
|
€38.74B 42.35B USD | €211.00 230.65 USD | €28.97 31.67 USD | €29.06 31.77 USD | €38.74B 42.35B USD | 29.86 | €0.97 1.06 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €135.16 147.75 USD |
-0.87
|
€38.73B 42.33B USD | €79.00 86.36 USD | €134.94 147.51 USD | €135.64 148.27 USD | €38.73B 42.33B USD | 11.05 | €12.23 13.37 USD | ||
| Exelon Corporation PEO.F | €37.48 40.97 USD |
+1.15
|
€38.72B 42.33B USD | €35.00 38.26 USD | €37.48 40.97 USD | €37.48 40.97 USD | €38.72B 42.33B USD | 15.61 | €2.40 2.62 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €57.26 62.59 USD |
+0.6
|
€38.72B 42.32B USD | €33.00 36.07 USD | €57.26 62.59 USD | €57.26 62.59 USD | €38.72B 42.32B USD | 29.97 | €1.91 2.09 USD | ||
| Delta Air Lines, Inc. DAL.VI | €58.42 63.86 USD |
+0.31
|
€38.71B 42.32B USD | €0.00 0 USD | €57.90 63.29 USD | €58.42 63.86 USD | €38.71B 42.32B USD | 9.59 | €6.09 6.66 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €28.94 31.64 USD |
-0.7
|
€38.70B 42.31B USD | €0.00 0 USD | €28.94 31.64 USD | €29.11 31.82 USD | €38.70B 42.31B USD | 29.83 | €0.97 1.06 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,170.00 14.39 USD |
+3.22
|
ARS 35.71T 42.21B USD | ARS 11.00 0.01 USD | ARS 12,170.00 14.39 USD | ARS 12,170.00 14.39 USD | ARS 35.71T 42.21B USD | 10.93 | ARS 1.11K 1.32 USD | ||
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
0
|
R$208.13B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.13B 42.18B USD | 18.58 | R$12.26 2.48 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
0
|
HUF 15.25T 42.18B USD | HUF 35.00 0.1 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.29 | HUF 438.87 1.21 USD | ||
| CITIC Limited CPF0.F | €6.45 7.05 USD |
+1.6
|
€38.55B 42.14B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €38.55B 42.14B USD | 5.46 | €1.18 1.29 USD | ||
| Heidelberg Materials AG HEI.F | €215.90 236.01 USD |
-2.17
|
€38.52B 42.11B USD | €300.00 327.94 USD | €214.60 234.59 USD | €217.90 238.19 USD | €38.52B 42.11B USD | 20.81 | €10.37 11.34 USD | ||
| BASF SE BAS.VI | €43.13 47.15 USD |
-0.51
|
€38.49B 42.08B USD | €236.00 257.98 USD | €42.92 46.92 USD | €43.40 47.44 USD | €38.49B 42.08B USD | 126.85 | €0.34 0.37 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Copart, Inc. C1PR34.SA | R$107.20 21.73 USD |
+2.37
|
R$207.54B 42.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.54B 42.07B USD | 24.19 | R$4.43 0.9 USD | ||
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $263.00 — | $8.35 — | $8.35 — | $42.06B — | 5.23 | $1.38 — | ||
| HP Inc. HPQ.BA | ARS 38,240.00 45.2 USD |
+0.1
|
ARS 35.57T 42.04B USD | ARS 134.00 0.16 USD | ARS 37,780.00 44.66 USD | ARS 38,240.00 45.2 USD | ARS 35.57T 42.04B USD | 2.01 | ARS 19.01K 22.47 USD | ||
| Erste Group Bank AG EBO.F | €99.00 108.22 USD |
+1.9
|
€38.45B 42.03B USD | €110.00 120.24 USD | €97.60 106.69 USD | €99.00 108.22 USD | €38.45B 42.03B USD | 13.28 | €7.45 8.14 USD | ||
| Trip.com Group Limited CLVB.F | €58.82 64.3 USD |
+1.03
|
€38.44B 42.03B USD | €2.00 2.19 USD | €58.82 64.3 USD | €58.82 64.3 USD | €38.44B 42.03B USD | 18.73 | €3.14 3.43 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
0
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
0
|
ARS 35.54T 42.01B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBOR.F | €49.40 54 USD |
+2.92
|
€38.37B 41.94B USD | €40.00 43.73 USD | €48.80 53.34 USD | €49.40 54 USD | €38.37B 41.94B USD | 13.27 | €3.72 4.07 USD | ||
| Naspers Limited NNWN.F | €9.55 10.44 USD |
0
|
€38.35B 41.92B USD | €320.00 349.8 USD | €9.55 10.44 USD | €9.55 10.44 USD | €38.35B 41.92B USD | 8.23 | €1.16 1.27 USD | ||
| Carrier Global Corporation CARG.VI | €45.24 49.45 USD |
-1.02
|
€38.31B 41.88B USD | €10.00 10.93 USD | €45.24 49.45 USD | €45.52 49.75 USD | €38.31B 41.88B USD | 32.77 | €1.38 1.51 USD | ||
| Erste Group Bank AG EBO.DE | €98.65 107.84 USD |
+0.66
|
€38.31B 41.88B USD | €565.00 617.62 USD | €97.55 106.64 USD | €98.65 107.84 USD | €38.31B 41.88B USD | 13.24 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB.F | €22.84 24.97 USD |
+1.51
|
€38.31B 41.88B USD | €93.00 101.66 USD | €22.50 24.6 USD | €22.84 24.97 USD | €38.31B 41.88B USD | 9.84 | €2.32 2.54 USD | ||
| Carrier Global Corporation 4PN.F | €45.23 49.44 USD |
-1.1
|
€38.28B 41.84B USD | €743.00 812.2 USD | €45.23 49.44 USD | €45.30 49.52 USD | €38.28B 41.84B USD | 32.77 | €1.38 1.51 USD | ||
| Corteva, Inc. 2X0.F | €55.80 61 USD |
+1.07
|
€38.27B 41.84B USD | €158.00 172.72 USD | €55.80 61 USD | €55.92 61.13 USD | €38.27B 41.84B USD | 26.32 | €2.12 2.32 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$10.00 0.59 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Xcel Energy Inc. NRN.DE | €64.64 70.66 USD |
-0.87
|
€38.24B 41.8B USD | €5.00 5.47 USD | €64.64 70.66 USD | €64.64 70.66 USD | €38.24B 41.8B USD | 22.92 | €2.82 3.08 USD | ||
| Xcel Energy Inc. XCEL.VI | €64.62 70.64 USD |
-0.94
|
€38.23B 41.79B USD | €0.00 0 USD | €64.62 70.64 USD | €65.12 71.18 USD | €38.23B 41.79B USD | 22.91 | €2.82 3.08 USD | ||
| Delta Air Lines Inc. R OYC.DE | €58.53 63.98 USD |
+0.45
|
€38.22B 41.78B USD | €414.00 452.56 USD | €57.74 63.12 USD | €58.53 63.98 USD | €38.22B 41.78B USD | 9.61 | €6.09 6.66 USD | ||
| Xcel Energy Inc. NRN.F | €64.59 70.61 USD |
+0.05
|
€38.21B 41.77B USD | €15.00 16.4 USD | €64.59 70.61 USD | €64.59 70.61 USD | €38.21B 41.77B USD | 22.98 | €2.81 3.07 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $37.60 — |
+2.73
|
$41.77B — | $200.00 — | $35.25 — | $35.25 — | $41.77B — | 26.66 | $1.41 — | ||
| Exelon Corporation EXEC.VI | €37.36 40.83 USD |
-0.45
|
€38.20B 41.76B USD | €0.00 0 USD | €37.36 40.83 USD | €37.62 41.12 USD | €38.20B 41.76B USD | 15.56 | €2.40 2.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||