결과 페이지 302 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT.MX | $2,517.16 149.05 USD |
-2.82
|
$4.4T 260.82B USD | $119 7.05 USD | $2,517.16 149.05 USD | $2,517.16 149.05 USD | $4.4T 260.82B USD | 16.77 | $150.02 8.88 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,089.99 64.54 USD |
0
|
$4.4T 260.29B USD | $13 0.77 USD | $1,089.99 64.54 USD | $1,089.99 64.54 USD | $4.4T 260.29B USD | 24.33 | $44.8 2.65 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $965.77 — |
+0.03
|
$260.2B — | $178 — | $951 — | $970 — | $260.2B — | 11.14 | $86.63 — | |
| Abbott Laboratories ABTT34.SA | $60.66 12.29 USD |
-1.08
|
$1.28T 259.52B USD | $12 2.43 USD | $60.61 12.28 USD | $60.8 12.32 USD | $1.28T 259.52B USD | 16.71 | $3.63 0.74 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.25 13.02 USD |
+1.09
|
$1.28T 259.04B USD | $174 35.27 USD | $63.76 12.92 USD | $64.49 13.07 USD | $1.28T 259.04B USD | 24.71 | $2.6 0.53 USD | |
| American Express Company AXP.BA | $21,225 25.09 USD |
-1.05
|
$217.84T 257.5B USD | $5.65K 6.68 USD | $21,000 24.82 USD | $21,500 25.41 USD | $217.84T 257.5B USD | 0.12 | $166.57K 196.89 USD | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $10 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Philip Morris International Inc. 4I1.F | $149.38 163.29 USD |
+0.08
|
$233.72B 255.49B USD | $111 121.34 USD | $149.38 163.29 USD | $151.04 165.11 USD | $233.72B 255.49B USD | 26.67 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.DE | $149.68 163.62 USD |
+0.89
|
$233.72B 255.49B USD | $1.79K 1.95K USD | $149.34 163.25 USD | $151.16 165.24 USD | $233.72B 255.49B USD | 26.68 | $5.61 6.13 USD | |
| Philip Morris International Inc. PMOR.VI | $149.94 163.9 USD |
+1.17
|
$233.72B 255.49B USD | $49 53.56 USD | $149.8 163.75 USD | $151.06 165.13 USD | $233.72B 255.49B USD | 26.72 | $5.61 6.13 USD | |
| ASML Holding N.V. ASME.F | $593.9 649.21 USD |
+0.66
|
$233.52B 255.27B USD | $670 732.4 USD | $580.4 634.46 USD | $600.2 656.1 USD | $233.52B 255.27B USD | 26.81 | $22.15 24.21 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
+2.93
|
$4.31T 255.18B USD | $353 20.9 USD | $1,358.3 80.43 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 31.44 | $44.2 2.62 USD | |
| PepsiCo, Inc. PEP.BA | $8,900 10.52 USD |
-1.44
|
$215.79T 255.08B USD | $43.9K 51.89 USD | $8,810 10.41 USD | $8,950 10.58 USD | $215.79T 255.08B USD | 0.56 | $15.82K 18.7 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-0.77
|
$232.81B 254.49B USD | $22 24.05 USD | $12.9 14.1 USD | $12.9 14.1 USD | $232.81B 254.49B USD | 5.68 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
-1.48
|
$232.81B 254.49B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $232.81B 254.49B USD | 5.93 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-5.2
|
$232.81B 254.49B USD | $730 797.99 USD | $0.52 0.57 USD | $0.52 0.57 USD | $232.81B 254.49B USD | 5.82 | $0.09 0.1 USD | |
| Roche Holding AG RHHBF | $349.46 — |
0
|
$253.61B — | $6 — | $296 — | $296 — | $253.61B — | 28.15 | $12.41 — | |
| Novartis AG N1VS34.SA | $63.21 12.81 USD |
0
|
$1.25T 253.21B USD | $0 0 USD | $63.21 12.81 USD | $63.21 12.81 USD | $1.25T 253.21B USD | 18.86 | $3.35 0.68 USD | |
| ASML Holding N.V. ASML.VI | $586.7 641.34 USD |
-0.26
|
$230.69B 252.18B USD | $0 0 USD | $580.6 634.67 USD | $597.5 653.15 USD | $230.69B 252.18B USD | 26.52 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $586 640.58 USD |
0
|
$230.42B 251.87B USD | $0 0 USD | $574 627.46 USD | $586 640.58 USD | $230.42B 251.87B USD | 26.45 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $584 638.39 USD |
-1.35
|
$229.63B 251.02B USD | $5 5.47 USD | $584 638.39 USD | $594 649.32 USD | $229.63B 251.02B USD | 26.38 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $850 929.16 USD |
+1.92
|
$229.01B 250.34B USD | $103 112.59 USD | $840 918.23 USD | $856 935.72 USD | $229.01B 250.34B USD | 11.11 | $76.5 83.62 USD | |
| Philip Morris International Inc. PMI.SW | $140 159.29 USD |
+9.38
|
$219.72B 249.99B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $219.72B 249.99B USD | 26.61 | $5.26 5.98 USD | |
| International Business Machines Corporation IBMB34.SA | $1,326 268.76 USD |
+1.65
|
$1.23T 249.78B USD | $24 4.86 USD | $1,300 263.49 USD | $1,326 268.76 USD | $1.23T 249.78B USD | 39.67 | $33.42 6.77 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $846 924.79 USD |
-1.17
|
$227.93B 249.16B USD | $0 0 USD | $846 924.79 USD | $854 933.54 USD | $227.93B 249.16B USD | 11.06 | $76.48 83.6 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.68 13.31 USD |
-0.76
|
$1.23T 248.37B USD | $8 1.62 USD | $65.68 13.31 USD | $66.01 13.38 USD | $1.23T 248.37B USD | 30.69 | $2.14 0.43 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $711 777.22 USD |
-0.28
|
$227.07B 248.22B USD | $0 0 USD | $711 777.22 USD | $715 781.59 USD | $227.07B 248.22B USD | 9.29 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $715 781.59 USD |
+1.13
|
$227.07B 248.22B USD | $89 97.29 USD | $711 777.22 USD | $715 781.59 USD | $227.07B 248.22B USD | 9.34 | $76.51 83.64 USD | |
| Verizon Communications Inc. VZ.BA | $12,600 14.89 USD |
-1.56
|
$209.94T 248.16B USD | $3.98K 4.7 USD | $12,350 14.6 USD | $12,975 15.34 USD | $209.94T 248.16B USD | 1.28 | $9.77K 11.55 USD | |
| International Business Machines Corporation IBM.MX | $4,500 266.46 USD |
+0.78
|
$4.18T 247.74B USD | $219 12.97 USD | $4,500 266.46 USD | $4,530 268.23 USD | $4.18T 247.74B USD | 39.21 | $114.75 6.79 USD | |
| Salesforce, Inc. FOO.F | $235.5 257.43 USD |
+1.07
|
$226.32B 247.39B USD | $37 40.45 USD | $233.45 255.19 USD | $236.4 258.42 USD | $226.32B 247.39B USD | 42.05 | $5.6 6.12 USD | |
| Salesforce, Inc. CRM.VI | $235.25 257.16 USD |
+2.28
|
$226.08B 247.13B USD | $0 0 USD | $232.7 254.37 USD | $235.5 257.43 USD | $226.08B 247.13B USD | 41.85 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO.DE | $235.15 257.05 USD |
+2.04
|
$225.98B 247.03B USD | $3.45K 3.78K USD | $232.5 254.15 USD | $235.65 257.6 USD | $225.98B 247.03B USD | 41.84 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+5.79
|
$224.59B 245.51B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $224.59B 245.51B USD | 38.78 | $0.33 0.36 USD | |
| Roche Holding AG RHO6.F | $34.47 37.68 USD |
-0.27
|
$223.92B 244.77B USD | $28 30.61 USD | $34.25 37.44 USD | $34.47 37.68 USD | $223.92B 244.77B USD | 25.16 | $1.37 1.5 USD | |
| General Electric Company GE.MX | $3,842 227.49 USD |
0
|
$4.13T 244.69B USD | $270 15.99 USD | $3,842 227.49 USD | $3,842 227.49 USD | $4.13T 244.69B USD | 30.86 | $124.48 7.37 USD | |
| Palantir Technologies Inc. PLTR.VI | $95.73 104.65 USD |
+4.3
|
$223.18B 243.97B USD | $2.19K 2.4K USD | $94.58 103.39 USD | $96.69 105.7 USD | $223.18B 243.97B USD | 563.11 | $0.17 0.19 USD | |
| General Electric Company GEOO34.SA | $1,121.2 227.25 USD |
+0.73
|
$1.2T 243.48B USD | $62 12.57 USD | $1,121.2 227.25 USD | $1,125.56 228.13 USD | $1.2T 243.48B USD | 31.15 | $35.99 7.29 USD | |
| Merck & Co., Inc. MRK.MX | $1,611.5 95.42 USD |
+3.3
|
$4.06T 240.12B USD | $1.25K 74.02 USD | $1,544 91.42 USD | $1,619 95.86 USD | $4.06T 240.12B USD | 11.93 | $135.04 8 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
-0.98
|
$239.74B — | $714 — | $804 — | $814 — | $239.74B — | 8.35 | $96.48 — | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.84 11.72 USD |
+2.64
|
$1.16T 236B USD | $6.95K 1.41K USD | $55.55 11.26 USD | $59.04 11.97 USD | $1.16T 236B USD | 11.80 | $4.9 0.99 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.F | $121.56 132.88 USD |
-0.28
|
$214.47B 234.45B USD | $1.23K 1.34K USD | $121.36 132.66 USD | $123.5 135 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CHV.DE | $121.54 132.86 USD |
-0.23
|
$214.47B 234.45B USD | $1.15K 1.25K USD | $121.46 132.77 USD | $123.34 134.83 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CVX.VI | $121.52 132.84 USD |
-0.07
|
$214.47B 234.45B USD | $0 0 USD | $121.46 132.77 USD | $122.96 134.41 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $712 778.31 USD |
-0.14
|
$213.88B 233.8B USD | $63 68.87 USD | $712 778.31 USD | $716 782.68 USD | $213.88B 233.8B USD | 4.56 | $156.05 170.58 USD | |
| Toyota Motor Corporation TYT.L | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $97.6K 658.83 USD | $2,657.5 17.94 USD | $2,657.5 17.94 USD | $34.63T 233.79B USD | 6.95 | $382.15 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $164 179.27 USD |
+0.92
|
$213.74B 233.64B USD | $10 10.93 USD | $162.5 177.63 USD | $164 179.27 USD | $213.74B 233.64B USD | 6.96 | $23.55 25.74 USD | |
| Toyota Motor Corporation TOM.VI | $16.35 17.87 USD |
+0.27
|
$213.46B 233.34B USD | $0 0 USD | $16.35 17.87 USD | $16.56 18.1 USD | $213.46B 233.34B USD | 6.95 | $2.35 2.57 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,300 59.46 USD |
-0.4
|
$197.15T 233.04B USD | $2.63K 3.11 USD | $49,900 58.98 USD | $51,150 60.46 USD | $197.15T 233.04B USD | 1.00 | $50.11K 59.23 USD | |
| L'Oréal LRLCF | $427 — |
-1.25
|
$230.45B — | $25 — | $421.5 — | $427 — | $230.45B — | 31.53 | $13.54 — | |
| AT&T Inc. T.MX | $522.01 30.91 USD |
-3.33
|
$3.89T 230.27B USD | $592 35.05 USD | $522 30.91 USD | $530.7 31.42 USD | $3.89T 230.27B USD | 16.31 | $32 1.89 USD | |
| AT&T Inc. ATTB34.SA | $50.89 10.31 USD |
-2.28
|
$1.13T 229.13B USD | $2.45K 496.37 USD | $50.39 10.21 USD | $52.08 10.56 USD | $1.13T 229.13B USD | 16.41 | $3.1 0.63 USD | |
| HSBC Holdings plc H1SB34.SA | $79.8 16.17 USD |
+1.24
|
$1.13T 228.56B USD | $1.06K 214.44 USD | $78.96 16 USD | $79.97 16.21 USD | $1.13T 228.56B USD | 9.02 | $8.84 1.79 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| ServiceNow, Inc. NOWW.MX | $18,537.52 1097.65 USD |
+1.85
|
$3.84T 227.19B USD | $29 1.72 USD | $18,310 1084.18 USD | $18,537.52 1097.65 USD | $3.84T 227.19B USD | 128.20 | $144.59 8.56 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| ServiceNow, Inc. N1OW34.SA | $106.8 21.65 USD |
-0.29
|
$1.11T 224.69B USD | $67 13.58 USD | $106.11 21.51 USD | $107.57 21.8 USD | $1.11T 224.69B USD | 127.14 | $0.84 0.17 USD | |
| RTX Corporation RTX.BA | $30,000 35.46 USD |
+2.39
|
$189.54T 224.04B USD | $55 0.07 USD | $29,400 34.75 USD | $30,000 35.46 USD | $189.54T 224.04B USD | 1.51 | $19.83K 23.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,275 19.24 USD |
+0.93
|
$189.38T 223.86B USD | $2.15K 2.54 USD | $15,925 18.82 USD | $16,300 19.27 USD | $189.38T 223.86B USD | 0.13 | $118.61K 140.2 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,025 27.22 USD |
+0.11
|
$187.34T 221.45B USD | $417 0.49 USD | $22,950 27.13 USD | $23,250 27.48 USD | $187.34T 221.45B USD | 1.16 | $19.83K 23.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,125 24.97 USD |
-0.12
|
$187T 221.04B USD | $162 0.19 USD | $20,975 24.79 USD | $21,125 24.97 USD | $187T 221.04B USD | 10.71 | $1.97K 2.33 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| L'Oréal S.A. OR.VI | $376.65 411.73 USD |
-0.83
|
$201.25B 219.99B USD | $86 94.01 USD | $375.65 410.64 USD | $376.95 412.06 USD | $201.25B 219.99B USD | 31.54 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $376.4 411.46 USD |
-1.4
|
$201.12B 219.85B USD | $122 133.36 USD | $375.3 410.25 USD | $382.6 418.23 USD | $201.12B 219.85B USD | 31.55 | $11.93 13.04 USD | |
| Wells Fargo & Company WFC.VI | $61.18 66.88 USD |
+0.89
|
$200.32B 218.97B USD | $0 0 USD | $60.61 66.25 USD | $61.18 66.88 USD | $200.32B 218.97B USD | 12.46 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.F | $61.37 67.09 USD |
+4.16
|
$200.32B 218.97B USD | $1.54K 1.68K USD | $61.31 67.02 USD | $61.47 67.2 USD | $200.32B 218.97B USD | 12.49 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $61.15 66.85 USD |
+0.61
|
$200.32B 218.97B USD | $110 120.24 USD | $61.04 66.72 USD | $61.52 67.25 USD | $200.32B 218.97B USD | 12.45 | $4.91 5.37 USD | |
| L'Oréal S.A. LOR.DE | $373.8 408.61 USD |
-1.8
|
$200.1B 218.74B USD | $715 781.59 USD | $373.8 408.61 USD | $382.7 418.34 USD | $200.1B 218.74B USD | 31.25 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-0.68
|
$200.1B 218.74B USD | $19 20.77 USD | $73 79.8 USD | $75.5 82.53 USD | $200.1B 218.74B USD | 30.54 | $2.39 2.61 USD | |
| McDonald's Corporation MCD.VI | $277.6 303.45 USD |
-0.14
|
$199.64B 218.24B USD | $438 478.79 USD | $277.3 303.13 USD | $282.15 308.43 USD | $199.64B 218.24B USD | 27.62 | $10.05 10.99 USD | |
| McDonald's Corporation MDO.DE | $277.4 303.24 USD |
-0.29
|
$199.64B 218.24B USD | $3.07K 3.36K USD | $277.25 303.07 USD | $283 309.36 USD | $199.64B 218.24B USD | 27.54 | $10.07 11.01 USD | |
| McDonald's Corporation MDO.F | $277.85 303.73 USD |
+0.47
|
$199.64B 218.24B USD | $349 381.5 USD | $277.8 303.67 USD | $281.65 307.88 USD | $199.64B 218.24B USD | 27.61 | $10.06 11 USD | |
| American Express Company AXP.MX | $5,223.03 309.27 USD |
-0.13
|
$3.68T 217.69B USD | $479 28.36 USD | $5,194.2 307.56 USD | $5,249 310.81 USD | $3.68T 217.69B USD | 18.58 | $281 16.64 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| American Express Company AXPB34.SA | $150 30.4 USD |
-1.07
|
$1.07T 216.61B USD | $153 31.01 USD | $149.78 30.36 USD | $151.31 30.67 USD | $1.07T 216.61B USD | 18.33 | $8.18 1.66 USD | |
| Abbott Laboratories ABT.VI | $112.64 123.13 USD |
-1.14
|
$198.11B 216.56B USD | $0 0 USD | $112.64 123.13 USD | $114.58 125.25 USD | $198.11B 216.56B USD | 16.68 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.F | $113.56 124.14 USD |
-1.08
|
$198.11B 216.56B USD | $56 61.22 USD | $113.56 124.14 USD | $114.12 124.75 USD | $198.11B 216.56B USD | 16.82 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.DE | $112.46 122.93 USD |
-1.33
|
$198.11B 216.56B USD | $632 690.86 USD | $112.46 122.93 USD | $115.24 125.97 USD | $198.11B 216.56B USD | 16.66 | $6.75 7.38 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
0
|
$197.89B 216.32B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $197.89B 216.32B USD | 4.73 | $3.17 3.47 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.85 USD |
-1.9
|
$197.89B 216.32B USD | $0 0 USD | $0.77 0.85 USD | $0.78 0.85 USD | $197.89B 216.32B USD | 4.83 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.F | $49.16 53.73 USD |
-1.1
|
$197.72B 216.13B USD | $633 691.95 USD | $49.04 53.61 USD | $49.62 54.24 USD | $197.72B 216.13B USD | 24.33 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.52 54.13 USD |
+0.44
|
$197.72B 216.13B USD | $453 495.19 USD | $49.26 53.85 USD | $49.75 54.38 USD | $197.72B 216.13B USD | 24.51 | $2.02 2.21 USD | |
| Morgan Stanley MS.MX | $2,253 133.41 USD |
0
|
$3.65T 215.93B USD | $2 0.12 USD | $2,253 133.41 USD | $2,253 133.41 USD | $3.65T 215.93B USD | 13.45 | $167.4 9.91 USD | |
| PepsiCo, Inc. PEP.MX | $2,603.49 154.16 USD |
-1.69
|
$3.64T 215.64B USD | $1.38K 81.65 USD | $2,586.4 153.15 USD | $2,720.58 161.09 USD | $3.64T 215.64B USD | 19.49 | $133.56 7.91 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| Morgan Stanley MSBR34.SA | $131.74 26.7 USD |
+0.47
|
$1.06T 214.86B USD | $702 142.28 USD | $131.13 26.58 USD | $132.25 26.8 USD | $1.06T 214.86B USD | 13.52 | $9.74 1.97 USD | |
| AstraZeneca PLC AZNCF | $134.75 — |
0
|
$214.74B — | $200 — | $128.91 — | $129.25 — | $214.74B — | 29.94 | $4.5 — | |
| PepsiCo, Inc. PEPB34.SA | $50.59 10.25 USD |
-2.45
|
$1.06T 214.57B USD | $4.39K 889.78 USD | $50.11 10.16 USD | $52.02 10.54 USD | $1.06T 214.57B USD | 19.53 | $2.59 0.52 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,050 595.08 USD |
+0.65
|
$3.6T 213.29B USD | $14 0.83 USD | $10,050 595.08 USD | $10,050 595.08 USD | $3.6T 213.29B USD | 75.18 | $133.67 7.91 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $146.16 29.62 USD |
+0.68
|
$1.05T 212.36B USD | $8 1.62 USD | $144.96 29.38 USD | $146.16 29.62 USD | $1.05T 212.36B USD | 75.34 | $1.94 0.39 USD | |
| Accenture plc ACNN.MX | $5,667 335.56 USD |
0
|
$3.58T 212.05B USD | $566 33.51 USD | $5,667 335.56 USD | $5,667 335.56 USD | $3.58T 212.05B USD | 23.80 | $238.01 14.09 USD | |
| Adobe Inc. ADBE.BA | $10,075 11.91 USD |
+2.28
|
$178.92T 211.49B USD | $2.88K 3.4 USD | $9,880 11.68 USD | $10,075 11.91 USD | $178.92T 211.49B USD | 0.57 | $17.61K 20.82 USD | |
| Accenture plc ACNB34.SA | $1,666.57 337.79 USD |
0
|
$1.04T 211.46B USD | $4 0.81 USD | $1,654.78 335.4 USD | $1,666.57 337.79 USD | $1.04T 211.46B USD | 24.09 | $69.16 14.02 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$193.29B 211.29B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $193.29B 211.29B USD | 18.57 | $5.19 5.67 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.28B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.28B USD | 14.22 | $50.49 2.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||