Sonuç Sayfası 302 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
-3.47
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.98 | €0.76 0.88 USD | ||
General Electric Company
GE.BA
AR
|
ARS 60,300.00 71.28 USD |
+2.16
|
ARS 12.51T 14.79B USD | ARS 888.00 1.05 USD | ARS 59,575.00 70.42 USD | ARS 60,750.00 71.81 USD | ARS 12.51T 14.79B USD | 0.95 | ARS 63.09K 74.57 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Metro Inc.
62M.F
DE
|
€61.00 70.41 USD |
-1.61
|
€12.77B 14.74B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.77B 14.74B USD | 23.37 | €2.61 3.01 USD | ||
ZTE
ZTCOF
US
|
$2.48 — |
-8.82
|
$14.73B — | $400.00 — | $2.48 — | $2.48 — | $14.73B — | 27.55 | $0.09 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$42.82 — |
-6.75
|
$14.71B — | $3.00 — | $42.82 — | $42.82 — | $14.71B — | 10.26 | $4.17 — |
|
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€106.75 123.23 USD |
-0.33
|
€12.74B 14.7B USD | €48.00 55.41 USD | €106.70 123.17 USD | €107.10 123.63 USD | €12.74B 14.7B USD | 36.43 | €2.93 3.38 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.11 8.2 USD |
+3.05
|
€12.74B 14.7B USD | €250.00 288.58 USD | €6.97 8.05 USD | €7.11 8.2 USD | €12.74B 14.7B USD | 24.50 | €0.29 0.33 USD | ||
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.79 0.36 USD |
+5.92
|
R$72.53B 14.7B USD | R$13.56K 2.75K USD | R$1.79 0.36 USD | R$1.86 0.38 USD | R$72.53B 14.7B USD | 179.00 | R$0.01 0.002 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€129.20 149.14 USD |
-2.38
|
€12.73B 14.69B USD | €100.00 115.43 USD | €128.70 148.56 USD | €129.20 149.14 USD | €12.73B 14.69B USD | 16.33 | €7.91 9.13 USD | ||
Coloplast
CLPBF
US
|
$65.16 — |
-6.94
|
$14.68B — | $3.00 — | $65.16 — | $65.16 — | $14.68B — | 34.11 | $1.91 — |
|
|
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$29.05 5.89 USD |
+6.96
|
R$72.43B 14.68B USD | R$169.00 34.25 USD | R$28.41 5.76 USD | R$29.05 5.89 USD | R$72.43B 14.68B USD | 96.83 | R$0.30 0.06 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.00 13.85 USD |
+2.21
|
€12.72B 14.68B USD | €403.00 465.2 USD | €11.70 13.51 USD | €12.00 13.85 USD | €12.72B 14.68B USD | 35.29 | €0.34 0.39 USD | ||
EDP Renewables
EDRVF
US
|
$13.85 — |
+2.29
|
$14.68B — | $2.00 — | $13.85 — | $13.85 — | $14.68B — | 34.62 | $0.40 — |
|
|
|
Baxter International Inc.
B1AX34.SA
BR
|
R$70.02 14.19 USD |
+10.93
|
R$72.40B 14.67B USD | R$4.00 0.81 USD | R$65.80 13.34 USD | R$70.02 14.19 USD | R$72.40B 14.67B USD | 0 | -R$4.98 -1.009 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.50 73.3 USD |
-1.32
|
€12.70B 14.66B USD | €0.00 0 USD | €63.50 73.3 USD | €63.85 73.7 USD | €12.70B 14.66B USD | 12.47 | €5.09 5.88 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
0
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 16.44 | €1.63 1.88 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,368.45 52.85 USD |
+0.68
|
₹1.21T 14.65B USD | ₹4.27K 51.66 USD | ₹4,296.95 51.99 USD | ₹4,372.25 52.9 USD | ₹1.21T 14.65B USD | 53.87 | ₹81.08 0.98 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — |
|
|
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.49 53.67 USD |
-4.05
|
€12.68B 14.64B USD | €225.00 259.73 USD | €46.49 53.67 USD | €46.49 53.67 USD | €12.68B 14.64B USD | 0 | -€2.89 -3.3 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.64 28.44 USD |
-5.23
|
€12.68B 14.64B USD | €200.00 230.87 USD | €24.64 28.44 USD | €24.64 28.44 USD | €12.68B 14.64B USD | 20.03 | €1.23 1.42 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $200.00 — | $18.51 — | $18.54 — | $14.63B — | 11.78 | $1.57 — |
|
|
CNH Industrial N.V.
CNHI.VI
AT
|
€10.22 11.8 USD |
-0.2
|
€12.67B 14.63B USD | €0.00 0 USD | €10.20 11.77 USD | €10.32 11.91 USD | €12.67B 14.63B USD | 48.66 | €0.21 0.24 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
GoDaddy Inc.
38D.F
DE
|
€100.00 115.43 USD |
-1.43
|
€12.66B 14.62B USD | €24.00 27.7 USD | €100.00 115.43 USD | €100.00 115.43 USD | €12.66B 14.62B USD | 17.36 | €5.76 6.65 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-11.89
|
MX$246.83B 14.62B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$246.83B 14.62B USD | 0 | -MX$44.45 -2.6 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€38.40 44.33 USD |
+1.59
|
€12.66B 14.61B USD | €2.00 2.31 USD | €38.40 44.33 USD | €38.40 44.33 USD | €12.66B 14.61B USD | 24.93 | €1.54 1.78 USD | ||
National Bank of Greece
NBGIF
US
|
$16.30 — |
-9.19
|
$14.61B — | $100.00 — | $16.30 — | $16.30 — | $14.61B — | 11.31 | $1.44 — |
|
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.60 38.79 USD |
+3.7
|
€12.65B 14.6B USD | €70.00 80.8 USD | €33.60 38.79 USD | €33.60 38.79 USD | €12.65B 14.6B USD | 15.20 | €2.21 2.55 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$56.88 11.53 USD | R$56.88 11.53 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€128.35 148.16 USD |
-2.51
|
€12.65B 14.6B USD | €900.00 1.04K USD | €128.35 148.16 USD | €128.35 148.16 USD | €12.65B 14.6B USD | 16.22 | €7.91 9.13 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.42 23.57 USD |
-1.3
|
€12.64B 14.59B USD | €3.00 3.46 USD | €20.42 23.57 USD | €20.42 23.57 USD | €12.64B 14.59B USD | 18.56 | €1.10 1.27 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€163.75 189.02 USD |
+0.52
|
€12.63B 14.58B USD | €8.00 9.23 USD | €163.75 189.02 USD | €163.75 189.02 USD | €12.63B 14.58B USD | 202.16 | €0.81 0.94 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.20 24.47 USD |
+1.24
|
€12.63B 14.58B USD | €0.00 0 USD | €20.88 24.1 USD | €21.20 24.47 USD | €12.63B 14.58B USD | 20.58 | €1.03 1.19 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€256.00 295.51 USD |
+0.63
|
€12.63B 14.58B USD | €40.00 46.17 USD | €253.60 292.74 USD | €256.00 295.51 USD | €12.63B 14.58B USD | 14.29 | €17.91 20.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.38 23.53 USD |
-2.11
|
€12.62B 14.57B USD | €0.00 0 USD | €20.26 23.39 USD | €20.75 23.95 USD | €12.62B 14.57B USD | 18.52 | €1.10 1.27 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.22 4.87 USD |
0
|
€12.62B 14.57B USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €12.62B 14.57B USD | 21.09 | €0.20 0.23 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,040.00 31.96 USD |
+1.65
|
ARS 12.32T 14.56B USD | ARS 285.00 0.34 USD | ARS 26,820.00 31.7 USD | ARS 27,300.00 32.27 USD | ARS 12.32T 14.56B USD | 3.08 | ARS 8.77K 10.36 USD | ||
Tryg A/S
T2V1.F
DE
|
€21.12 24.38 USD |
+1.05
|
€12.58B 14.53B USD | €350.00 404.02 USD | €21.12 24.38 USD | €21.12 24.38 USD | €12.58B 14.53B USD | 20.50 | €1.03 1.19 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 276,175.00 326.45 USD |
+7.47
|
ARS 12.27T 14.5B USD | ARS 436.00 0.52 USD | ARS 261,300.00 308.87 USD | ARS 276,175.00 326.45 USD | ARS 12.27T 14.5B USD | 16.82 | ARS 16.42K 19.41 USD | ||
Kajima Corporation
KAJ.F
DE
|
€27.20 31.4 USD |
+2.26
|
€12.56B 14.5B USD | €736.00 849.59 USD | €27.20 31.4 USD | €27.20 31.4 USD | €12.56B 14.5B USD | 12.53 | €2.17 2.5 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€89.60 103.43 USD |
+2.28
|
€12.56B 14.5B USD | €5.00 5.77 USD | €87.40 100.89 USD | €89.60 103.43 USD | €12.56B 14.5B USD | 10.37 | €8.64 9.97 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$29.00 — |
-1.26
|
$14.50B — | $8.00 — | $29.00 — | $29.00 — | $14.50B — | 20.27 | $1.43 — |
|
|
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,880.00 325.2 USD |
+2.4
|
₹1.20T 14.5B USD | ₹9.75K 118 USD | ₹25,790.00 312.02 USD | ₹27,158.65 328.57 USD | ₹1.20T 14.5B USD | 104.14 | ₹258.09 3.12 USD | ||
Grupo Bimbo
BMBOY
US
|
$13.49 — |
+7.83
|
$14.49B — | $750.00 — | $13.15 — | $13.52 — | $14.49B — | 20.43 | $0.66 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.92 3.37 USD |
0
|
€12.55B 14.48B USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €12.55B 14.48B USD | 20.85 | €0.14 0.16 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€87.29 100.76 USD |
+5.08
|
€12.55B 14.48B USD | €24.00 27.7 USD | €83.01 95.82 USD | €87.29 100.76 USD | €12.55B 14.48B USD | 36.83 | €2.37 2.74 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹26,850.00 324.84 USD |
+2.09
|
₹1.20T 14.48B USD | ₹111.90K 1.35K USD | ₹25,790.00 312.02 USD | ₹27,180.00 328.83 USD | ₹1.20T 14.48B USD | 104.03 | ₹258.08 3.12 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$99.10 20.09 USD | R$99.10 20.09 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€96.50 111.39 USD |
-1.91
|
€12.54B 14.48B USD | €0.00 0 USD | €96.50 111.39 USD | €99.49 114.84 USD | €12.54B 14.48B USD | 2.93 | €32.93 38.01 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€17.40 20.08 USD |
-0.6
|
€12.54B 14.47B USD | €2.28K 2.63K USD | €17.40 20.08 USD | €17.40 20.08 USD | €12.54B 14.47B USD | 31.06 | €0.56 0.65 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€152.10 175.57 USD |
-0.07
|
€12.54B 14.47B USD | €0.00 0 USD | €152.10 175.57 USD | €153.20 176.84 USD | €12.54B 14.47B USD | 24.61 | €6.18 7.13 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€253.00 292.05 USD |
-2.73
|
€12.53B 14.47B USD | €55.00 63.49 USD | €253.00 292.05 USD | €253.00 292.05 USD | €12.53B 14.47B USD | 25.92 | €9.76 11.27 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.30 14.2 USD |
0
|
€12.53B 14.46B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.53B 14.46B USD | 51.25 | €0.24 0.28 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.10 11.66 USD |
+0.4
|
€12.52B 14.46B USD | €145.00 167.38 USD | €10.10 11.66 USD | €10.10 11.66 USD | €12.52B 14.46B USD | 48.09 | €0.21 0.24 USD | ||
T&D
TDHOY
US
|
$15.25 — |
+2.42
|
$14.45B — | $100.00 — | $15.25 — | $15.25 — | $14.45B — | 16.05 | $0.95 — |
|
|
The Sage Group plc
SGK1.F
DE
|
€13.90 16.05 USD |
-0.71
|
€12.52B 14.45B USD | €1.20K 1.39K USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.52B 14.45B USD | 30.21 | €0.46 0.53 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$243.96B 14.45B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.64 57.3 USD |
-1.61
|
€12.50B 14.43B USD | €5.00 5.77 USD | €49.64 57.3 USD | €49.64 57.3 USD | €12.50B 14.43B USD | 7.27 | €6.82 7.87 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.10 69.38 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,399 33.29 USD |
-0.48
|
¥2T 14.41B USD | ¥667K 4.11K USD | ¥5,310 32.74 USD | ¥5,421 33.43 USD | ¥2T 14.41B USD | 16.78 | ¥322 1.98 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€13.88 16.02 USD |
-3.88
|
€12.47B 14.4B USD | €0.00 0 USD | €13.88 16.02 USD | €14.28 16.48 USD | €12.47B 14.4B USD | 11.01 | €1.26 1.45 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.13 14 USD |
-3.65
|
€12.47B 14.39B USD | €1.00 1.15 USD | €12.09 13.96 USD | €12.46 14.38 USD | €12.47B 14.39B USD | 12.13 | €1.00 1.15 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.87 16 USD |
-0.89
|
€12.46B 14.38B USD | €10.00 11.54 USD | €13.87 16 USD | €13.87 16 USD | €12.46B 14.38B USD | 11.00 | €1.26 1.45 USD | ||
Ipsen S.A.
I7G.F
DE
|
€151.10 174.42 USD |
-0.79
|
€12.45B 14.38B USD | €40.00 46.17 USD | €151.10 174.42 USD | €151.10 174.42 USD | €12.45B 14.38B USD | 24.44 | €6.18 7.13 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.26 — |
+13.51
|
$14.37B — | $2.00K — | $1.26 — | $1.26 — | $14.37B — | 13.99 | $0.09 — |
|
|
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 52,600.00 62.17 USD |
+6.09
|
ARS 12.15T 14.36B USD | ARS 6.83K 8.07 USD | ARS 50,500.00 59.69 USD | ARS 52,600.00 62.17 USD | ARS 12.15T 14.36B USD | 1.29 | ARS 40.61K 48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.50 8.66 USD |
-38.02
|
€12.44B 14.36B USD | €11.89K 13.73K USD | €6.70 7.73 USD | €10.00 11.54 USD | €12.44B 14.36B USD | 15.62 | €0.48 0.55 USD | ||
Mapfre
MPFRY
US
|
$9.35 — |
-6.64
|
$14.35B — | $184.00 — | $9.35 — | $10.28 — | $14.35B — | 10.50 | $0.89 — |
|
|
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
+2.7
|
€12.43B 14.35B USD | €30.00 34.63 USD | €224.00 258.57 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 26.57 | €8.58 9.9 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.34B — | $1.35K — | $2.18 — | $2.18 — | $14.34B — | 11.42 | $0.21 — |
|
|
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.94 18.4 USD |
+3.17
|
€12.42B 14.33B USD | €0.00 0 USD | €15.74 18.17 USD | €15.97 18.43 USD | €12.42B 14.33B USD | 16.77 | €0.95 1.1 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€95.50 110.24 USD |
-0.94
|
€12.41B 14.33B USD | €20.00 23.09 USD | €95.50 110.24 USD | €96.27 111.13 USD | €12.41B 14.33B USD | 2.90 | €32.93 38.01 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
0
|
€12.41B 14.33B USD | €25.00 28.86 USD | €189.00 218.17 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.50 | €12.19 14.07 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
0
|
€12.34B 14.24B USD | €76.00 87.73 USD | €65.50 75.61 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 25.98 | €2.54 2.93 USD | ||
Unum Group
UUM.F
DE
|
€77.88 89.9 USD |
-3.3
|
€12.33B 14.23B USD | €19.00 21.93 USD | €77.88 89.9 USD | €77.88 89.9 USD | €12.33B 14.23B USD | 21.22 | €3.67 4.24 USD | ||
BAWAG Group AG
0B2.F
DE
|
€160.10 184.81 USD |
+3.09
|
€12.33B 14.23B USD | €160.00 184.69 USD | €155.30 179.27 USD | €160.10 184.81 USD | €12.33B 14.23B USD | 14.00 | €11.43 13.19 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€71.00 81.96 USD |
0
|
€12.32B 14.22B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €12.32B 14.22B USD | 0 | -€3.65 -4.2 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Evolution
EVGGF
US
|
$78.50 — |
-4.23
|
$14.22B — | $643.00 — | $78.50 — | $78.50 — | $14.22B — | 12.58 | $6.24 — |
|
|
MasTec, Inc.
MY8.F
DE
|
€153.40 177.07 USD |
+0.62
|
€12.32B 14.22B USD | €27.00 31.17 USD | €151.45 174.82 USD | €153.40 177.07 USD | €12.32B 14.22B USD | 28.56 | €5.37 6.2 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€161.05 185.91 USD |
-1.26
|
€12.32B 14.22B USD | €65.00 75.03 USD | €161.05 185.91 USD | €161.05 185.91 USD | €12.32B 14.22B USD | 20.56 | €7.83 9.04 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 570.50 55.69 USD |
+1.29
|
SEK 145.59B 14.21B USD | SEK 4.39K 428.81 USD | SEK 571.75 55.81 USD | SEK 576.00 56.22 USD | SEK 145.59B 14.21B USD | 18.48 | SEK 30.86 3.01 USD | ||
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $91.00 — | $26.15 — | $26.15 — | $14.21B — | 33.93 | $0.79 — |
|
|
|
Assurant, Inc.
A1SU34.SA
BR
|
R$354.90 71.93 USD |
0
|
R$70.02B 14.19B USD | R$0.00 0 USD | R$354.90 71.93 USD | R$354.90 71.93 USD | R$70.02B 14.19B USD | 12.83 | R$27.66 5.61 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Covestro
COVTY
US
|
$33.37 — |
-0.46
|
$14.18B — | $68.00 — | $33.37 — | $33.41 — | $14.18B — | 0 | -$0.96 — |
|
|
The J. M. Smucker Company
JM2.F
DE
|
€115.00 132.75 USD |
-1.46
|
€12.28B 14.18B USD | €47.00 54.25 USD | €115.00 132.75 USD | €115.65 133.5 USD | €12.28B 14.18B USD | 62.50 | €1.84 2.12 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€34.47 39.79 USD |
+1.85
|
€12.28B 14.18B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.47 39.79 USD | €12.28B 14.18B USD | 41.53 | €0.83 0.96 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Boliden AB (publ)
BWJ0.F
DE
|
€86.50 99.85 USD |
+1.17
|
€12.28B 14.18B USD | €10.00 11.54 USD | €86.50 99.85 USD | €86.50 99.85 USD | €12.28B 14.18B USD | 10.65 | €8.12 9.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
