Página de resultados 302 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Continental Aktiengesellschaft
CON.F
DE
|
€69.80 80.57 USD |
-1.41
|
€13.96B 16.11B USD | €754.00 870.37 USD | €70.10 80.92 USD | €71.70 82.77 USD | €13.96B 16.11B USD | 17.58 | €3.97 4.58 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.79 21.69 USD |
+3.19
|
€13.96B 16.11B USD | €1.76K 2.03K USD | €18.79 21.69 USD | €18.79 21.69 USD | €13.96B 16.11B USD | 19.57 | €0.96 1.11 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€17.66 20.38 USD |
+7.36
|
€13.96B 16.11B USD | €500.00 577.17 USD | €17.66 20.38 USD | €17.66 20.38 USD | €13.96B 16.11B USD | 14.12 | €1.25 1.44 USD | ||
Emera Incorporated
C61.F
DE
|
€45.44 52.45 USD |
+2.09
|
€13.96B 16.11B USD | €200.00 230.87 USD | €45.44 52.45 USD | €45.44 52.45 USD | €13.96B 16.11B USD | 23.66 | €1.92 2.22 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Charter Communications, Inc.
CQD.F
DE
|
€107.22 123.77 USD |
+6.64
|
€13.93B 16.08B USD | €24.00 27.7 USD | €105.52 121.81 USD | €109.06 125.89 USD | €13.93B 16.08B USD | 3.47 | €30.88 35.65 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€13.92B 16.07B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.50 84.84 USD | €13.92B 16.07B USD | 20.79 | €3.51 4.05 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.24 3.74 USD |
0
|
€13.92B 16.07B USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €13.92B 16.07B USD | 23.14 | €0.14 0.16 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 4.34M 122.13K USD | THB 241.00 6.78 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.20 9.47 USD |
+4.46
|
€13.91B 16.06B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €13.91B 16.06B USD | 3.72 | €2.20 2.54 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.47 25.94 USD |
+6.75
|
€13.91B 16.06B USD | €175.00 202.01 USD | €22.16 25.58 USD | €22.47 25.94 USD | €13.91B 16.06B USD | 21.81 | €1.03 1.19 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
-2.07
|
₩21T 16.06B USD | ₩304K 229.24 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
-6.69
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 24.07 | $1.13 — |
|
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 55,320 56.16 USD |
-0.82
|
CLP 16T 16.04B USD | CLP 241K 245.12 USD | CLP 54,705 55.54 USD | CLP 58,024 58.91 USD | CLP 16T 16.04B USD | 13.03 | CLP 4K 4.31 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 32,620.00 38.56 USD |
+1.12
|
ARS 13.57T 16.03B USD | ARS 7.22K 8.53 USD | ARS 31,920.00 37.73 USD | ARS 33,600.00 39.72 USD | ARS 13.57T 16.03B USD | 1.18 | ARS 27.63K 32.66 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 10.04M 282.56K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
H World Group Limited
CL4.F
DE
|
€4.40 5.08 USD |
+2.33
|
€13.88B 16.02B USD | €720.00 831.12 USD | €4.40 5.08 USD | €4.40 5.08 USD | €13.88B 16.02B USD | 40.00 | €0.11 0.13 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€77.00 88.88 USD |
-0.65
|
€13.88B 16.02B USD | €1.00 1.15 USD | €76.50 88.31 USD | €77.00 88.88 USD | €13.88B 16.02B USD | 14.25 | €5.40 6.23 USD | ||
IHI
IHICF
US
|
$15.10 — |
0
|
$16.01B — | $1.00 — | $15.92 — | $15.92 — | $16.01B — | 14.95 | $1.01 — |
|
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.46 2.32 USD |
+4.85
|
R$78.88B 15.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.88B 15.99B USD | 3.54 | R$3.23 0.65 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€288.80 333.37 USD |
-2.17
|
€13.84B 15.97B USD | €40.00 46.17 USD | €288.80 333.37 USD | €288.80 333.37 USD | €13.84B 15.97B USD | 356.54 | €0.81 0.94 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.35 9.64 USD |
-0.6
|
€13.83B 15.96B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €13.83B 15.96B USD | 28.79 | €0.29 0.33 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€37.20 42.94 USD |
+2.76
|
€13.82B 15.95B USD | €332.00 383.24 USD | €37.00 42.71 USD | €37.20 42.94 USD | €13.82B 15.95B USD | 19.27 | €1.93 2.23 USD | ||
H World Group Limited
CL4A.F
DE
|
€43.80 50.56 USD |
+2.34
|
€13.81B 15.95B USD | €345.00 398.25 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.81B 15.95B USD | 38.76 | €1.13 1.3 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.94B — | $220.00 — | $55.85 — | $55.85 — | $15.94B — | 14.37 | $3.79 — |
|
|
Sun Communities, Inc.
SCZ.F
DE
|
€108.00 124.67 USD |
+0.93
|
€13.81B 15.94B USD | €17.00 19.62 USD | €107.00 123.51 USD | €109.00 125.82 USD | €13.81B 15.94B USD | 51.67 | €2.09 2.41 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.90 7.96 USD |
+3.76
|
€13.80B 15.93B USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 18.15 | €0.38 0.44 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
0
|
MX$268.99B 15.93B USD | MX$52.00 3.08 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$268.99B 15.93B USD | 38.51 | MX$61.54 3.64 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.20 61.41 USD |
-2.21
|
€13.80B 15.93B USD | €3.00 3.46 USD | €53.20 61.41 USD | €53.80 62.1 USD | €13.80B 15.93B USD | 13.13 | €4.05 4.68 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€106.16 122.54 USD |
-0.97
|
€13.80B 15.93B USD | €0.00 0 USD | €106.16 122.54 USD | €108.18 124.88 USD | €13.80B 15.93B USD | 3.19 | €33.25 38.38 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€26.67 30.79 USD |
+1.64
|
€13.79B 15.91B USD | €0.00 0 USD | €26.23 30.28 USD | €26.67 30.79 USD | €13.79B 15.91B USD | 4.63 | €5.76 6.65 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 22.63 | $2.02 — |
|
|
Wayfair Inc.
1WF.F
DE
|
€101.05 116.65 USD |
0
|
€13.78B 15.91B USD | €135.00 155.84 USD | €99.96 115.39 USD | €109.00 125.82 USD | €13.78B 15.91B USD | 0 | -€1.03 -1.1 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€371.80 429.18 USD |
0
|
€13.77B 15.9B USD | €215.00 248.18 USD | €371.80 429.18 USD | €371.80 429.18 USD | €13.77B 15.9B USD | 9.28 | €40.03 46.21 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€279.20 322.29 USD |
+2.95
|
€13.77B 15.9B USD | €26.00 30.01 USD | €273.40 315.6 USD | €279.20 322.29 USD | €13.77B 15.9B USD | 15.75 | €17.72 20.45 USD | ||
News Corporation
NC0E.F
DE
|
€25.60 29.55 USD |
-10.49
|
€13.77B 15.9B USD | €100.00 115.43 USD | €25.00 28.86 USD | €29.00 33.48 USD | €13.77B 15.9B USD | 23.70 | €1.08 1.25 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$27.01 — |
0
|
$15.89B — | $4.00 — | $30.21 — | $30.21 — | $15.89B — | 57.46 | $0.47 — |
|
|
Zebra Technologies Corporation
ZT1A.F
DE
|
€292.00 337.07 USD |
-0.68
|
€13.75B 15.87B USD | €80.00 92.35 USD | €292.00 337.07 USD | €292.00 337.07 USD | €13.75B 15.87B USD | 27.23 | €10.72 12.37 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€19.08 22.02 USD |
+2.64
|
€13.74B 15.86B USD | €560.00 646.43 USD | €19.26 22.23 USD | €19.26 22.23 USD | €13.74B 15.86B USD | 35.32 | €0.54 0.62 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€21.47 24.78 USD |
+0.94
|
€13.73B 15.84B USD | €1.58K 1.82K USD | €21.24 24.52 USD | €21.50 24.82 USD | €13.73B 15.84B USD | 20.44 | €1.05 1.21 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
Orion
ORINY
US
|
$56.39 — |
0
|
$15.82B — | $100.00 — | $57.01 — | $57.01 — | $15.82B — | 21.35 | $2.64 — |
|
|
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
ING Bank Slaski S.A.
6GF.F
DE
|
€105.10 121.32 USD |
+4.37
|
€13.67B 15.78B USD | €400.00 461.73 USD | €105.10 121.32 USD | €105.10 121.32 USD | €13.67B 15.78B USD | 12.91 | €8.14 9.4 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.38 5.06 USD |
-2.67
|
€13.66B 15.77B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.64 5.36 USD | €13.66B 15.77B USD | 4.13 | €1.06 1.22 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.30 21.12 USD |
+1.1
|
€13.66B 15.77B USD | €105.00 121.21 USD | €18.30 21.12 USD | €18.70 21.59 USD | €13.66B 15.77B USD | 11.80 | €1.55 1.79 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.38 9.67 USD |
+0.24
|
€13.66B 15.77B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.58 9.9 USD | €13.66B 15.77B USD | 11.97 | €0.70 0.81 USD | ||
Evolution
EVGGF
US
|
$87.47 — |
-0.64
|
$15.76B — | $643.00 — | $78.50 — | $78.50 — | $15.76B — | 13.92 | $6.28 — |
|
|
Pro Medicus
PMCUF
US
|
$144.00 — |
+8.98
|
$15.75B — | $13.00 — | $118.64 — | $118.64 — | $15.75B — | 91.13 | $1.58 — |
|
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€13.64B 15.74B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €13.64B 15.74B USD | 72.69 | €0.13 0.15 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€94.32 108.88 USD |
+0.79
|
€13.63B 15.74B USD | €0.00 0 USD | €94.18 108.72 USD | €94.84 109.48 USD | €13.63B 15.74B USD | 8.79 | €10.72 12.37 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€26.37 30.44 USD |
0
|
€13.63B 15.73B USD | €200.00 230.87 USD | €26.14 30.17 USD | €26.83 30.97 USD | €13.63B 15.73B USD | 4.57 | €5.76 6.65 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€94.26 108.81 USD |
0
|
€13.63B 15.73B USD | €16.00 18.47 USD | €93.20 107.58 USD | €94.80 109.43 USD | €13.63B 15.73B USD | 8.79 | €10.72 12.37 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$77.59B 15.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.59B 15.73B USD | 38.81 | R$2.82 0.57 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€133.30 153.87 USD |
+1.33
|
€13.61B 15.71B USD | €0.00 0 USD | €130.65 150.81 USD | €133.30 153.87 USD | €13.61B 15.71B USD | 18.64 | €7.15 8.25 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
-3.29
|
₩21T 15.7B USD | ₩2M 1.18K USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€94.04 108.55 USD |
+0.49
|
€13.59B 15.69B USD | €5.00 5.77 USD | €93.76 108.23 USD | €94.18 108.72 USD | €13.59B 15.69B USD | 8.74 | €10.75 12.41 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€23.14 26.71 USD |
-0.09
|
€13.59B 15.69B USD | €10.00 11.54 USD | €23.14 26.71 USD | €23.14 26.71 USD | €13.59B 15.69B USD | 17.93 | €1.29 1.49 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.80 33.24 USD |
+5.11
|
€13.57B 15.66B USD | €512.00 591.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €13.57B 15.66B USD | 13.58 | €2.12 2.45 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€351.00 405.17 USD |
+2.93
|
€13.57B 15.66B USD | €40.00 46.17 USD | €351.00 405.17 USD | €351.00 405.17 USD | €13.57B 15.66B USD | 23.52 | €14.92 17.22 USD | ||
Vonovia
VNNVF
US
|
$18.44 — |
+0.22
|
$15.65B — | $200.00 — | $19.00 — | $19.00 — | $15.65B — | 3.80 | $4.85 — |
|
|
Pro Medicus Limited
PMC.F
DE
|
€127.00 146.6 USD |
+10.76
|
€13.55B 15.64B USD | €137.00 158.14 USD | €126.04 145.49 USD | €127.00 146.6 USD | €13.55B 15.64B USD | 95.48 | €1.33 1.54 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.65 78.09 USD |
+2.19
|
€13.53B 15.62B USD | €0.00 0 USD | €67.05 77.4 USD | €67.65 78.09 USD | €13.53B 15.62B USD | 13.58 | €4.98 5.75 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.04B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.04B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-4.26
|
€13.50B 15.58B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.50B 15.58B USD | 16.87 | €0.40 0.46 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.70 11.2 USD |
+3.74
|
€13.47B 15.55B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.70 11.2 USD | €13.47B 15.55B USD | 12.76 | €0.76 0.88 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€131.75 152.08 USD |
0
|
€13.45B 15.53B USD | €200.00 230.87 USD | €129.00 148.91 USD | €133.95 154.62 USD | €13.45B 15.53B USD | 18.42 | €7.15 8.25 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.65 49.23 USD |
-2.16
|
€13.45B 15.53B USD | €100.00 115.43 USD | €42.65 49.23 USD | €43.37 50.06 USD | €13.45B 15.53B USD | 19.65 | €2.17 2.5 USD | ||
Grupo Bimbo
BMBOY
US
|
$14.44 — |
-0.14
|
$15.51B — | $200.00 — | $14.44 — | $14.44 — | $15.51B — | 21.87 | $0.66 — |
|
|
Bureau Veritas SA
BVI.VI
AT
|
€30.36 35.05 USD |
+2.02
|
€13.43B 15.5B USD | €696.00 803.42 USD | €30.05 34.69 USD | €30.36 35.05 USD | €13.43B 15.5B USD | 27.35 | €1.11 1.28 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€26.20 30.24 USD |
+2.34
|
€13.41B 15.48B USD | €250.00 288.58 USD | €25.80 29.78 USD | €26.20 30.24 USD | €13.41B 15.48B USD | 21.83 | €1.20 1.39 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.85 79.48 USD |
+4.62
|
€13.41B 15.48B USD | €30.00 34.63 USD | €68.11 78.62 USD | €68.85 79.48 USD | €13.41B 15.48B USD | 0 | -€2.49 -2.8 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.48 5.17 USD |
+8.21
|
€13.40B 15.47B USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.48 5.17 USD | €13.40B 15.47B USD | 23.57 | €0.19 0.22 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€620.00 715.69 USD |
-3.05
|
€13.39B 15.46B USD | €38.00 43.86 USD | €580.50 670.09 USD | €620.00 715.69 USD | €13.39B 15.46B USD | 19.23 | €32.24 37.22 USD | ||
Symrise AG
SY1.VI
AT
|
€97.48 112.52 USD |
+3.48
|
€13.37B 15.44B USD | €0.00 0 USD | €96.54 111.44 USD | €97.86 112.96 USD | €13.37B 15.44B USD | 57.00 | €1.71 1.97 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€253.60 292.74 USD |
-3.57
|
€13.37B 15.44B USD | €18.00 20.78 USD | €253.60 292.74 USD | €253.60 292.74 USD | €13.37B 15.44B USD | 29.55 | €8.58 9.9 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.90 20.66 USD |
+4.07
|
€13.36B 15.43B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.36B 15.43B USD | 11.85 | €1.51 1.74 USD | ||
SITC
SITIY
US
|
$11.46 — |
-11.23
|
$15.42B — | $200.00 — | $12.20 — | $12.20 — | $15.42B — | 12.19 | $0.94 — |
|
|
|
H World Group Limited
H1TH34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 33.87 | R$1.78 0.36 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€58.04 67 USD |
-0.34
|
€13.36B 15.42B USD | €9.00 10.39 USD | €57.54 66.42 USD | €58.72 67.78 USD | €13.36B 15.42B USD | 23.30 | €2.49 2.87 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.94 29.94 USD |
+0.46
|
€13.35B 15.41B USD | €15.00 17.32 USD | €25.94 29.94 USD | €25.94 29.94 USD | €13.35B 15.41B USD | 21.26 | €1.22 1.41 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.06B 15.41B USD | A$90.00 62.87 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.06B 15.41B USD | 25.30 | A$1.62 1.13 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€44.00 50.79 USD |
-0.9
|
€13.31B 15.36B USD | €350.00 404.02 USD | €44.00 50.79 USD | €45.40 52.41 USD | €13.31B 15.36B USD | 16.17 | €2.72 3.14 USD | ||
Symrise AG
SY1.F
DE
|
€97.00 111.97 USD |
+1.42
|
€13.31B 15.36B USD | €70.00 80.8 USD | €95.56 110.31 USD | €98.20 113.36 USD | €13.31B 15.36B USD | 55.42 | €1.75 2.02 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€177.55 204.95 USD |
-2.01
|
€13.30B 15.35B USD | €50.00 57.72 USD | €177.85 205.3 USD | €178.90 206.51 USD | €13.30B 15.35B USD | 80.70 | €2.20 2.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€25.05 28.91 USD |
0
|
€13.29B 15.35B USD | €220.00 253.95 USD | €25.05 28.91 USD | €26.83 30.97 USD | €13.29B 15.35B USD | 31.70 | €0.79 0.91 USD | ||
Metro Inc.
62M.F
DE
|
€63.50 73.3 USD |
0
|
€13.29B 15.34B USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €13.29B 15.34B USD | 24.32 | €2.61 3.01 USD | ||
Tryg A/S
TRYG.VI
AT
|
€22.26 25.7 USD |
+1.46
|
€13.26B 15.31B USD | €0.00 0 USD | €22.02 25.42 USD | €22.26 25.7 USD | €13.26B 15.31B USD | 21.82 | €1.02 1.18 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.68 12.33 USD |
+3.69
|
€13.24B 15.29B USD | €0.00 0 USD | €10.40 12.01 USD | €10.68 12.33 USD | €13.24B 15.29B USD | 50.85 | €0.21 0.24 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
