$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.47B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 302 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,399.00 16.93 USD
+1.23
₹2.70T 32.64B USD ₹8.17K 98.83 USD ₹1,384.35 16.75 USD ₹1,408.50 17.04 USD ₹2.70T 32.64B USD 82.63 ₹16.93 0.2 USD
de Epiroc AB (publ) 3AD1.F DE €23.37 26.98 USD
-0.97
€28.27B 32.64B USD €250.00 288.58 USD €23.37 26.98 USD €23.37 26.98 USD €28.27B 32.64B USD 37.09 €0.63 0.73 USD
br Mettler-Toledo International Inc. M1TD34.SA BR R$796.06 161.35 USD
0
R$160.86B 32.6B USD R$0.00 0 USD R$796.06 161.35 USD R$796.06 161.35 USD R$160.86B 32.6B USD 38.01 R$20.94 4.24 USD
de Advanced Info Service Public Company Limited AISF.F DE €9.10 10.5 USD
-0.55
€28.23B 32.59B USD €164.00 189.31 USD €9.10 10.5 USD €9.10 10.5 USD €28.23B 32.59B USD 20.22 €0.45 0.52 USD
de Hannover Rück SE HNRB.F DE €39.00 45.02 USD
+0.52
€28.22B 32.58B USD €127.00 146.6 USD €39.00 45.02 USD €39.00 45.02 USD €28.22B 32.58B USD 9.82 €3.97 4.58 USD
de Prudential plc PRU2.F DE €22.60 26.09 USD
-1.74
€28.21B 32.56B USD €68.00 78.49 USD €22.60 26.09 USD €22.60 26.09 USD €28.21B 32.56B USD 8.37 €2.70 3.12 USD
us Hannover Rück SE HVRRF US $270.00
-1.82
$32.56B $5.00 $270.00 $270.00 $32.56B 9.91 $27.22
EQT AB (publ) EQT AB (publ) EQBBF US $27.83
0
$32.56B $250.00 $27.83 $27.83 $32.56B 39.19 $0.71
Extra Space Storage Inc. Extra Space Storage Inc. FG8.F DE €127.45 147.12 USD
-0.66
€28.13B 32.47B USD €10.00 11.54 USD €127.45 147.12 USD €127.45 147.12 USD €28.13B 32.47B USD 32.59 €3.91 4.51 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €12.20 14.08 USD
0
€28.09B 32.43B USD €0.00 0 USD €12.20 14.08 USD €12.20 14.08 USD €28.09B 32.43B USD 0 -€0.12 -0.1 USD
de EQT Corporation EQ6.F DE €44.89 51.82 USD
-1.34
€28.08B 32.41B USD €1.01K 1.16K USD €44.89 51.82 USD €44.89 51.82 USD €28.08B 32.41B USD 9.69 €4.63 5.34 USD
de Sika AG SIKB.F DE €17.50 20.2 USD
+1.74
€28.08B 32.41B USD €250.00 288.58 USD €17.50 20.2 USD €17.50 20.2 USD €28.08B 32.41B USD 24.64 €0.71 0.82 USD
us Japan Post JPHLF US $11.50
0
$32.27B $100.00 $9.99 $9.99 $32.27B 14.37 $0.80
de Ryanair Holdings plc RY4C.F DE €26.86 31.01 USD
-2.36
€27.95B 32.26B USD €1.12K 1.29K USD €26.86 31.01 USD €26.86 31.01 USD €27.95B 32.26B USD 13.16 €2.04 2.35 USD
mx adidas AG ADSN.MX MX MX$3,066.10 181.55 USD
0
MX$543.77B 32.2B USD MX$0.00 0 USD MX$3,066.10 181.55 USD MX$3,066.10 181.55 USD MX$543.77B 32.2B USD 19.88 MX$154.22 9.13 USD
at Las Vegas Sands Corp. LVSC.VI AT €42.09 48.59 USD
-1.52
€27.89B 32.19B USD €0.00 0 USD €42.09 48.59 USD €42.09 48.59 USD €27.89B 32.19B USD 17.75 €2.37 2.74 USD
de Talanx AG TLX.F DE €108.00 124.67 USD
+1.79
€27.89B 32.19B USD €50.00 57.72 USD €106.40 122.82 USD €108.00 124.67 USD €27.89B 32.19B USD 10.52 €10.26 11.84 USD
mx Centene Corporation CNC.MX MX MX$1,100.00 65.13 USD
0
MX$543.18B 32.16B USD MX$18.00 1.07 USD MX$0.00 0 USD MX$0.00 0 USD MX$543.18B 32.16B USD 0 -MX$229.10 -13.5 USD
EQT Corporation EQT Corporation EQ6.DE DE €44.54 51.41 USD
-2.62
€27.86B 32.16B USD €17.00 19.62 USD €44.54 51.41 USD €44.54 51.41 USD €27.86B 32.16B USD 9.61 €4.63 5.34 USD
ar Walmart Inc. WMT.BA AR ARS 10,250.00 12.12 USD
-0.68
ARS 27.19T 32.14B USD ARS 29.43K 34.78 USD ARS 10,200.00 12.06 USD ARS 10,430.00 12.33 USD ARS 27.19T 32.14B USD 0.82 ARS 12.37K 14.62 USD
br NetApp, Inc. N1TA34.SA BR R$808.26 163.82 USD
-1.61
R$158.35B 32.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$158.35B 32.1B USD 24.47 R$33.02 6.69 USD
br DTE Energy Company D1TE34.SA BR R$190.19 38.55 USD
+0.51
R$158.26B 32.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$158.26B 32.08B USD 24.04 R$7.91 1.6 USD
de Coupang, Inc. 788.F DE €15.48 17.87 USD
-0.39
€27.79B 32.08B USD €30.00 34.63 USD €15.48 17.87 USD €15.48 17.87 USD €27.79B 32.08B USD 0 -€0.09 -0.1 USD
Royalty Pharma plc Royalty Pharma plc RPD.MU DE €48.21 55.64 USD
0
€27.76B 32.04B USD €0.00 0 USD €48.21 55.64 USD €48.21 55.64 USD €27.76B 32.04B USD 28.86 €1.67 1.93 USD
Standard Bank Group Limited Standard Bank Group Limited SKC2.F DE €17.10 19.74 USD
-1.72
€27.75B 32.03B USD €100.00 115.43 USD €17.10 19.74 USD €17.10 19.74 USD €27.75B 32.03B USD 10.75 €1.59 1.84 USD
us Gold Fields Limited GFIOF US $35.80
0
$32.02B $20.00 $34.65 $34.65 $32.02B 9.08 $3.94
Talanx AG Talanx AG TLX.VI AT €107.40 123.98 USD
+0.94
€27.73B 32.01B USD €0.00 0 USD €107.40 123.98 USD €107.40 123.98 USD €27.73B 32.01B USD 10.46 €10.26 11.84 USD
Ecopetrol S.A. Ecopetrol S.A. ECHA.F DE €12.70 14.66 USD
-5.93
€27.71B 31.98B USD €150.00 173.15 USD €12.70 14.66 USD €12.70 14.66 USD €27.71B 31.98B USD 10.32 €1.23 1.42 USD
br Kellanova K1EL34.SA BR R$226.52 45.91 USD
0
R$157.63B 31.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.63B 31.95B USD 0 R$0.00 0 USD
de Las Vegas Sands Corp. LCR.F DE €41.76 48.21 USD
+0.1
€27.67B 31.94B USD €30.00 34.63 USD €41.76 48.21 USD €41.76 48.21 USD €27.67B 31.94B USD 17.54 €2.38 2.75 USD
us Leonardo S.p.a FINMF US $55.36
-5.66
$31.94B $1.61K $56.75 $57.37 $31.94B 21.62 $2.56
br Extra Space Storage Inc. E1XR34.SA BR R$184.30 37.35 USD
0
R$157.48B 31.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.48B 31.92B USD 31.83 R$5.79 1.17 USD
mx ResMed Inc. RMD.MX MX MX$3,716.10 220.04 USD
0
MX$539.04B 31.92B USD MX$0.00 0 USD MX$3,716.10 220.04 USD MX$3,716.10 220.04 USD MX$539.04B 31.92B USD 20.40 MX$182.09 10.78 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODJ.F DE €12.00 13.85 USD
-1.64
€27.63B 31.9B USD €44.00 50.79 USD €12.00 13.85 USD €12.00 13.85 USD €27.63B 31.9B USD 0 -€0.12 -0.1 USD
br The Estée Lauder Companies Inc. ELCI34.SA BR R$18.12 3.67 USD
-0.88
R$157.34B 31.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.34B 31.89B USD 0 -R$0.15 -0.03 USD
br Ecopetrol S.A. E1CO34.SA BR R$38.24 7.75 USD
-5.16
R$157.23B 31.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.23B 31.87B USD 10.59 R$3.61 0.73 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 45,380.00 125.51 USD
+0.18
HUF 11.52T 31.86B USD HUF 19.63K 54.3 USD HUF 45,010.00 124.48 USD HUF 45,380.00 125.51 USD HUF 11.52T 31.86B USD 10.29 HUF 4.41K 12.19 USD
Standard Bank Group Limited Standard Bank Group Limited SKCS.F DE €17.00 19.62 USD
-1.73
€27.59B 31.85B USD €3.00 3.46 USD €17.00 19.62 USD €17.00 19.62 USD €27.59B 31.85B USD 10.69 €1.59 1.84 USD
us Malayan Banking Berhad MLYBY US $5.26
+2.14
$31.81B $19.00 $4.76 $4.76 $31.81B 12.82 $0.41
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.F DE €68.05 78.55 USD
+3.18
€27.55B 31.8B USD €20.00 23.09 USD €68.05 78.55 USD €68.05 78.55 USD €27.55B 31.8B USD 13.83 €4.92 5.68 USD
Sberbank of Russia Sberbank of Russia SBER.ME RU RUB 133.30 1.47 USD
+0.16
RUB 2.88T 31.8B USD RUB 27.64M 305.36K USD RUB 130.90 1.45 USD RUB 133.98 1.48 USD RUB 2.88T 31.8B USD 2.64 RUB 50.40 0.56 USD
de Henkel AG & Co. KGaA HENE.SG DE €17.00 19.62 USD
0
€27.53B 31.78B USD €0.00 0 USD €16.70 19.28 USD €17.00 19.62 USD €27.53B 31.78B USD 13.82 €1.23 1.42 USD
DTE Energy Company DTE Energy Company DGY.F DE €132.30 152.72 USD
+1.38
€27.52B 31.77B USD €85.00 98.12 USD €132.30 152.72 USD €132.30 152.72 USD €27.52B 31.77B USD 24.77 €5.34 6.16 USD
cz Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 588.30 25.38 USD
0
CZK 735.37B 31.73B USD CZK 6.00 0.26 USD CZK 588.30 25.38 USD CZK 588.30 25.38 USD CZK 735.37B 31.73B USD 12.06 CZK 48.78 2.1 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €164.60 190 USD
+1.76
€27.47B 31.71B USD €0.00 0 USD €164.60 190 USD €164.60 190 USD €27.47B 31.71B USD 23.34 €7.05 8.14 USD
de DENSO Corporation DNO.F DE €10.19 11.76 USD
-0.1
€27.43B 31.67B USD €600.00 692.6 USD €10.19 11.76 USD €10.19 11.76 USD €27.43B 31.67B USD 7.27 €1.40 1.62 USD
de Centene Corporation QEN.F DE €55.54 64.11 USD
-1.07
€27.43B 31.66B USD €45.00 51.95 USD €55.54 64.11 USD €55.54 64.11 USD €27.43B 31.66B USD 0 -€11.47 -13.2 USD
de Ameren Corporation AE4.F DE €99.04 114.33 USD
+1.56
€27.41B 31.64B USD €25.00 28.86 USD €99.04 114.33 USD €99.04 114.33 USD €27.41B 31.64B USD 20.25 €4.89 5.64 USD
br Huntington Bancshares Incorporated H1BA34.SA BR R$76.96 15.6 USD
+0.69
R$156.01B 31.62B USD R$0.00 0 USD R$76.96 15.6 USD R$76.96 15.6 USD R$156.01B 31.62B USD 11.38 R$6.76 1.37 USD
ar JD.com, Inc. JD.BA AR ARS 9,900.00 11.7 USD
-2.46
ARS 26.74T 31.61B USD ARS 20.82K 24.61 USD ARS 9,865.00 11.66 USD ARS 10,060.00 11.89 USD ARS 26.74T 31.61B USD 9.87 ARS 1.00K 1.19 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
ar AT&T Inc. T.BA AR ARS 11,530.00 13.63 USD
-3.03
ARS 26.70T 31.57B USD ARS 11.38K 13.45 USD ARS 11,520.00 13.62 USD ARS 11,870.00 14.03 USD ARS 26.70T 31.57B USD 0.85 ARS 13.42K 15.86 USD
ar Pfizer Inc. PFE.BA AR ARS 9,370.00 11.08 USD
-2.6
ARS 26.70T 31.56B USD ARS 20.69K 24.46 USD ARS 9,280.00 10.97 USD ARS 9,795.00 11.58 USD ARS 26.70T 31.56B USD 2.43 ARS 3.85K 4.56 USD
CEZ, a. s. CEZ, a. s. CEZ.F DE €50.85 58.7 USD
+0.1
€27.30B 31.51B USD €51.00 58.87 USD €50.85 58.7 USD €50.85 58.7 USD €27.30B 31.51B USD 22.90 €2.22 2.56 USD
mx The Estée Lauder Companies Inc. EL.MX MX MX$1,470.00 87.04 USD
-0.41
MX$531.84B 31.49B USD MX$355.00 21.02 USD MX$1,470.00 87.04 USD MX$1,470.00 87.04 USD MX$531.84B 31.49B USD 0 -MX$12.34 -0.7 USD
us Ryanair Holdings plc RYAOF US $30.26
-20.37
$31.49B $100.00 $30.26 $30.26 $31.49B 12.98 $2.33
br M&T Bank Corporation M1TB34.SA BR R$265.20 53.75 USD
+0.48
R$155.35B 31.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$155.35B 31.49B USD 11.54 R$22.97 4.66 USD
us Prudential plc PUKPF US $12.61
0
$31.48B $465.00 $12.95 $12.95 $31.48B 8.24 $1.53
de EQT AB (publ) 6EQ.F DE €23.29 26.88 USD
+0.26
€27.25B 31.45B USD €614.00 708.76 USD €23.29 26.88 USD €23.29 26.88 USD €27.25B 31.45B USD 37.56 €0.62 0.72 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
Royalty Pharma plc Royalty Pharma plc RPD.F DE €47.31 54.61 USD
-1.78
€27.24B 31.44B USD €140.00 161.61 USD €47.31 54.61 USD €47.31 54.61 USD €27.24B 31.44B USD 28.49 €1.66 1.92 USD
de IQVIA Holdings Inc. QTS.F DE €163.20 188.39 USD
-0.73
€27.24B 31.44B USD €5.00 5.77 USD €163.20 188.39 USD €163.20 188.39 USD €27.24B 31.44B USD 23.08 €7.07 8.16 USD
at Leonardo S.p.a. LDO.VI AT €47.21 54.49 USD
-1.49
€27.24B 31.44B USD €0.00 0 USD €47.21 54.49 USD €47.21 54.49 USD €27.24B 31.44B USD 21.07 €2.24 2.59 USD
Leonardo S.p.a. Leonardo S.p.a. FMN.F DE €23.60 27.24 USD
-5.6
€27.23B 31.44B USD €92.00 106.2 USD €23.60 27.24 USD €23.60 27.24 USD €27.23B 31.44B USD 21.07 €1.12 1.29 USD
br Tenaris S.A. T1SS34.SA BR R$153.45 31.1 USD
0
R$154.93B 31.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$154.93B 31.4B USD 15.53 R$9.88 2 USD
de Kyocera Corporation KYRA.F DE €20.60 23.78 USD
0
€27.14B 31.33B USD €60.00 69.26 USD €20.60 23.78 USD €20.60 23.78 USD €27.14B 31.33B USD 36.78 €0.56 0.65 USD
mx A.P. Møller - Mærsk A/S MAERSKBN.MX MX MX$36,519.44 2162.4 USD
0
MX$528.98B 31.32B USD MX$0.00 0 USD MX$36,519.44 2162.4 USD MX$36,519.44 2162.4 USD MX$528.98B 31.32B USD 11.93 MX$3.06K 181.21 USD
us FirstRand FANDF US $5.60
0
$31.31B $217.00 $5.60 $5.60 $31.31B 11.66 $0.48
NetApp, Inc. NetApp, Inc. NTA.DE DE €138.32 159.67 USD
0
€27.10B 31.28B USD €22.00 25.4 USD €138.32 159.67 USD €138.32 159.67 USD €27.10B 31.28B USD 24.83 €5.57 6.43 USD
de PayPal Holdings, Inc. 2PP0.F DE €1.67 1.93 USD
-3.47
€27.07B 31.25B USD €2.50K 2.89K USD €1.67 1.93 USD €1.86 2.15 USD €27.07B 31.25B USD 6.42 €0.26 0.3 USD
de Advanced Info Service Public Company Limited NVAA.F DE €9.10 10.5 USD
-0.55
€27.07B 31.24B USD €64.00 73.88 USD €9.10 10.5 USD €9.10 10.5 USD €27.07B 31.24B USD 20.22 €0.45 0.52 USD
de NEC Corporation NEC1.F DE €20.38 23.53 USD
-0.97
€27.03B 31.2B USD €1.10K 1.27K USD €20.38 23.53 USD €20.38 23.53 USD €27.03B 31.2B USD 18.52 €1.10 1.27 USD
Leonardo S.p.a. Leonardo S.p.a. FMNB.F DE €46.85 54.07 USD
-2.25
€27.03B 31.2B USD €1.02K 1.18K USD €46.85 54.07 USD €47.50 54.83 USD €27.03B 31.2B USD 20.91 €2.24 2.59 USD
MasTec, Inc. MasTec, Inc. MY8.F DE €341.60 394.32 USD
+0.5
€26.99B 31.16B USD €15.00 17.32 USD €341.60 394.32 USD €341.60 394.32 USD €26.99B 31.16B USD 67.91 €5.03 5.81 USD
ar Corporación América Airports S.A. CAAP.BA AR ARS 161,000.00 190.31 USD
-0.95
ARS 26.28T 31.06B USD ARS 693.00 0.82 USD ARS 159,575.00 188.62 USD ARS 162,800.00 192.43 USD ARS 26.28T 31.06B USD 0 -ARS 36.52 -0.04 USD
SMC Corporation SMC Corporation 6273.T JP ¥72,930 492.3 USD
+5.5
¥5T 31.05B USD ¥250K 1.69K USD ¥70,630 476.77 USD ¥73,490 496.08 USD ¥5T 31.05B USD 27.61 ¥3K 17.83 USD
br NRG Energy, Inc. N1RG34.SA BR R$724.20 146.78 USD
0
R$152.80B 30.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$152.80B 30.97B USD 153.75 R$4.71 0.95 USD
de Ingersoll Rand Inc. 5GD.F DE €68.52 79.1 USD
+2.18
€26.81B 30.95B USD €70.00 80.8 USD €68.52 79.1 USD €68.52 79.1 USD €26.81B 30.95B USD 52.70 €1.30 1.5 USD
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc. ELAA.DE DE €74.08 85.51 USD
0
€26.80B 30.94B USD €115.00 132.75 USD €72.62 83.83 USD €74.76 86.3 USD €26.80B 30.94B USD 0 -€0.61 -0.7 USD
br Tapestry, Inc. TPRY34.SA BR R$754.36 152.9 USD
0
R$152.41B 30.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$152.41B 30.89B USD 44.63 R$16.90 3.43 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,660.95 32.19 USD
-0.23
₹2.55T 30.86B USD ₹24.60K 297.58 USD ₹2,652.00 32.08 USD ₹2,691.25 32.56 USD ₹2.55T 30.86B USD 66.15 ₹40.22 0.49 USD
br Dover Corporation D1OV34.SA BR R$565.00 114.52 USD
0
R$152.17B 30.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$152.17B 30.84B USD 27.17 R$20.79 4.21 USD
us Techtronic Industries Company TTNDF US $16.85
0
$30.81B $30.00 $15.45 $15.45 $30.81B 25.92 $0.65
de Dover Corporation DOV.F DE €198.05 228.62 USD
+0.76
€26.67B 30.79B USD €117.00 135.06 USD €198.05 228.62 USD €198.05 228.62 USD €26.67B 30.79B USD 28.13 €7.04 8.13 USD
us International Container Terminal Services ICTEF US $15.24
+0.66
$30.77B $200.00 $14.85 $15.95 $30.77B 28.22 $0.54
de DENSO Corporation DNOA.F DE €9.90 11.43 USD
0
€26.65B 30.76B USD €2.00 2.31 USD €9.90 11.43 USD €9.90 11.43 USD €26.65B 30.76B USD 7.07 €1.40 1.62 USD
NetApp, Inc. NetApp, Inc. NTA.F DE €135.98 156.97 USD
-0.76
€26.64B 30.75B USD €5.00 5.77 USD €135.98 156.97 USD €135.98 156.97 USD €26.64B 30.75B USD 24.36 €5.58 6.44 USD
3i Group plc 3i Group plc IGQ.F DE €6.60 7.62 USD
+0.76
€26.61B 30.72B USD €392.00 452.5 USD €6.60 7.62 USD €6.60 7.62 USD €26.61B 30.72B USD 4.23 €1.56 1.8 USD
de Tapestry, Inc. COY.F DE €131.70 152.03 USD
-1.13
€26.61B 30.72B USD €183.00 211.24 USD €131.70 152.03 USD €131.70 152.03 USD €26.61B 30.72B USD 45.72 €2.88 3.32 USD
ch SWISS LIFE HOLDING N 2. LINIE SLHNE.SW CH CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
mx Trip.com Group Limited TCOMN.MX MX MX$822.00 48.67 USD
0
MX$517.62B 30.65B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$517.62B 30.65B USD 6.72 MX$122.23 7.24 USD
at The Estée Lauder Companies Inc. ESLA.VI AT €73.34 84.66 USD
-0.89
€26.53B 30.63B USD €0.00 0 USD €73.34 84.66 USD €73.34 84.66 USD €26.53B 30.63B USD 0 -€0.61 -0.7 USD
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
de NRG Energy, Inc. NRA.DE DE €125.60 144.98 USD
+0.64
€26.50B 30.59B USD €30.00 34.63 USD €125.60 144.98 USD €125.60 144.98 USD €26.50B 30.59B USD 157.00 €0.80 0.92 USD
Raymond James Financial, Inc. Raymond James Financial, Inc. RJF.F DE €135.80 156.76 USD
-1.2
€26.47B 30.55B USD €150.00 173.15 USD €135.80 156.76 USD €135.80 156.76 USD €26.47B 30.55B USD 14.58 €9.31 10.75 USD
br Raymond James Financial, Inc. R1JF34.SA BR R$386.49 78.34 USD
0
R$150.64B 30.53B USD R$0.00 0 USD R$386.49 78.34 USD R$386.49 78.34 USD R$150.64B 30.53B USD 14.14 R$27.32 5.54 USD
br Trip.com Group Limited CRIP34.SA BR R$239.04 48.45 USD
0
R$150.52B 30.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$150.52B 30.51B USD 6.54 R$36.50 7.4 USD
de Banco Bradesco S.A. BREA.F DE €2.50 2.89 USD
0
€26.43B 30.51B USD €65.00 75.03 USD €2.50 2.89 USD €2.50 2.89 USD €26.43B 30.51B USD 6.94 €0.36 0.42 USD
de Swiss Life Holding AG SLW1.F DE €47.20 54.48 USD
-0.42
€26.38B 30.45B USD €1.00K 1.15K USD €47.20 54.48 USD €47.20 54.48 USD €26.38B 30.45B USD 20.00 €2.36 2.72 USD
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc. ELAA.F DE €72.90 84.15 USD
-0.05
€26.37B 30.45B USD €332.00 383.24 USD €72.90 84.15 USD €72.90 84.15 USD €26.37B 30.45B USD 0 -€0.61 -0.7 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency