Result Page 302 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Heineken N.V. HINKF | $81.10 — |
+0.21
|
$45.71B — | $535.00 — | $81.15 — | $81.15 — | $45.71B — | 21.28 | $3.81 — | ||
| Roper Technologies, Inc. ROP.F | €385.00 420.86 USD |
+0.94
|
€41.77B 45.66B USD | €8.00 8.75 USD | €381.90 417.47 USD | €385.00 420.86 USD | €41.77B 45.66B USD | 31.25 | €12.32 13.47 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.87 1.31 USD |
-0.46
|
R$225.20B 45.64B USD | R$134.00 27.16 USD | R$6.43 1.3 USD | R$6.54 1.33 USD | R$225.20B 45.64B USD | 42.93 | R$0.15 0.03 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.20 14.43 USD |
+0.76
|
€41.74B 45.63B USD | €91.00 99.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €41.74B 45.63B USD | 220.00 | €0.06 0.07 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Datadog, Inc. 3QD.F | €116.66 127.53 USD |
-0.39
|
€41.67B 45.55B USD | €10.00 10.93 USD | €116.66 127.53 USD | €116.66 127.53 USD | €41.67B 45.55B USD | 448.69 | €0.26 0.28 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €875.60 957.15 USD |
+0.99
|
€41.63B 45.51B USD | €1.00 1.09 USD | €875.60 957.15 USD | €875.60 957.15 USD | €41.63B 45.51B USD | 28.85 | €30.35 33.18 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$38.77 7.69 USD |
+1.23
|
R$224.33B 45.47B USD | R$7.16K 1.45K USD | R$37.40 7.58 USD | R$38.04 7.71 USD | R$224.33B 45.47B USD | 30.11 | R$1.26 0.26 USD | ||
| JD.com, Inc. JDN.MX | MX$518.00 30.67 USD |
-1.15
|
MX$767.73B 45.46B USD | MX$404.00 23.92 USD | MX$515.00 30.49 USD | MX$526.00 31.15 USD | MX$767.73B 45.46B USD | 9.56 | MX$54.18 3.21 USD | ||
| Aeon AONNF | $14.55 — |
0
|
$45.39B — | $210.00 — | $12.01 — | $12.01 — | $45.39B — | 207.85 | $0.07 — | ||
| AMETEK, Inc. AK1.F | €181.46 195.08 USD |
+1.13
|
€41.45B 45.31B USD | €57.00 62.31 USD | €175.76 192.13 USD | €178.46 195.08 USD | €41.45B 45.31B USD | 33.17 | €5.38 5.88 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$170.17 34.49 USD |
+0.59
|
R$223.26B 45.25B USD | R$23.00 4.66 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$223.26B 45.25B USD | 15.19 | R$11.20 2.27 USD | ||
| E.ON SE EOAA.F | €17.20 17.16 USD |
+3.61
|
€41.36B 45.21B USD | €2.50K 2.73K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.36B 45.21B USD | 13.77 | €1.14 1.25 USD | ||
| E.ON SE EON.BD | HUF 6,250.00 17.29 USD |
0
|
HUF 16.33T 45.17B USD | HUF 247.00 0.68 USD | HUF 6,250.00 17.29 USD | HUF 6,250.00 17.29 USD | HUF 16.33T 45.17B USD | 14.08 | HUF 443.75 1.23 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$316.48 64.15 USD |
0
|
R$222.77B 45.15B USD | R$0.00 0 USD | R$316.48 64.15 USD | R$316.48 64.15 USD | R$222.77B 45.15B USD | 15.62 | R$20.25 4.1 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+0.86
|
€41.21B 45.04B USD | €350.00 382.6 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.59 | €0.88 0.96 USD | ||
| Target Corporation TGT.SN | $99.45 — |
-7.04
|
$45.03B — | $0.00 — | $99.45 — | $99.45 — | $45.03B — | 12.05 | $8.25 — | ||
| Deutsche Börse AG DBO.VI | €224.00 244.86 USD |
-0.49
|
€41.17B 45B USD | €0.00 0 USD | €223.40 244.21 USD | €225.00 245.96 USD | €41.17B 45B USD | 20.43 | €10.96 11.98 USD | ||
| Datadog, Inc. 3QD.DE | €117.24 128.16 USD |
+0.09
|
€41.16B 44.99B USD | €322.00 351.99 USD | €116.70 127.57 USD | €117.26 128.18 USD | €41.16B 44.99B USD | 450.92 | €0.26 0.28 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,735.79 161.99 USD |
-0.29
|
MX$759.60B 44.98B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$759.60B 44.98B USD | 29.79 | MX$91.83 5.44 USD | ||
| Fujitsu FJTSF | $27.71 — |
+4.57
|
$44.96B — | $200.00 — | $26.50 — | $26.50 — | $44.96B — | 24.54 | $1.04 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.40 — |
+0.23
|
$44.96B — | $638.00 — | $53.09 — | $53.17 — | $44.96B — | 7.84 | $6.78 — | ||
| Deutsche Börse AG DB1.F | €223.20 243.99 USD |
-0.58
|
€41.06B 44.89B USD | €54.00 59.03 USD | €223.00 243.77 USD | €224.80 245.74 USD | €41.06B 44.89B USD | 20.36 | €10.96 11.98 USD | ||
| Paychex, Inc. P1AY34.SA | R$308.16 62.46 USD |
0
|
R$221.24B 44.84B USD | R$0.00 0 USD | R$308.16 62.46 USD | R$308.16 62.46 USD | R$221.24B 44.84B USD | 25.13 | R$12.26 2.48 USD | ||
| American International Group, Inc. AINN.F | €73.40 80.24 USD |
-0.04
|
€41.01B 44.83B USD | €1.03K 1.12K USD | €73.40 80.24 USD | €73.40 80.24 USD | €41.01B 44.83B USD | 15.55 | €4.72 5.16 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,000.00 24.52 USD |
+1.25
|
ARS 37.90T 44.8B USD | ARS 778.00 0.92 USD | ARS 20,680.00 24.44 USD | ARS 20,850.00 24.65 USD | ARS 37.90T 44.8B USD | 1.30 | ARS 15.92K 18.82 USD | ||
| Garmin Ltd. GRMNN.MX | MX$3,700.00 219.09 USD |
+0.4
|
MX$754.62B 44.68B USD | MX$11.00 0.65 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$754.62B 44.68B USD | 25.48 | MX$145.20 8.6 USD | ||
| Gold Fields Limited G1FI34.SA | R$130.93 24.52 USD |
+6.83
|
R$220.45B 44.68B USD | R$1.22K 247.07 USD | R$120.72 24.47 USD | R$125.40 25.42 USD | R$220.45B 44.68B USD | 20.89 | R$5.79 1.17 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,860.00 15.2 USD |
-0.92
|
ARS 37.73T 44.6B USD | ARS 11.00 0.01 USD | ARS 12,860.00 15.2 USD | ARS 12,920.00 15.27 USD | ARS 37.73T 44.6B USD | 11.46 | ARS 1.12K 1.33 USD | ||
| Fujitsu Limited FUJ1.F | €23.20 25.25 USD |
+0.43
|
€40.68B 44.47B USD | €483.00 527.98 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 26.25 | €0.88 0.96 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$2.00 0.12 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$316.34 62.14 USD |
0
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$218.98B 44.38B USD | 30.38 | R$10.09 2.05 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$371.12 78.04 USD |
+0.12
|
R$218.89B 44.37B USD | R$0.00 0 USD | R$385.02 78.04 USD | R$385.02 78.04 USD | R$218.89B 44.37B USD | 30.38 | R$12.67 2.57 USD | ||
| Deutsche Börse AG 63DA.F | €22.00 24.05 USD |
0
|
€40.56B 44.34B USD | €368.00 402.27 USD | €22.00 24.05 USD | €22.80 24.92 USD | €40.56B 44.34B USD | 20.00 | €1.10 1.2 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,212.40 71.79 USD |
+0.28
|
MX$748.43B 44.32B USD | MX$5.26K 311.63 USD | MX$1,212.40 71.79 USD | MX$1,215.00 71.94 USD | MX$748.43B 44.32B USD | 18.32 | MX$66.15 3.92 USD | ||
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+1.64
|
€40.52B 44.3B USD | €500.00 546.57 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.80 | €3.13 3.42 USD | ||
| E.ON SE EOAN.PR | CZK 389.30 16.8 USD |
+0.22
|
CZK 1.03T 44.24B USD | CZK 129.00 5.57 USD | CZK 388.65 16.77 USD | CZK 391.30 16.88 USD | CZK 1.03T 44.24B USD | 14.05 | CZK 27.70 1.2 USD | ||
| Diageo plc GUI.F | €18.20 19.9 USD |
-1.36
|
€40.47B 44.23B USD | €1.27K 1.39K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.47B 44.23B USD | 20.22 | €0.90 0.98 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.20 239.12 USD |
+1.37
|
€40.42B 44.18B USD | €23.00 25.14 USD | €215.35 235.41 USD | €218.75 239.12 USD | €40.42B 44.18B USD | 0 | -€19.33 -21.1 USD | ||
| FASTENAL CO. R FAS.DE | €35.21 38.48 USD |
-0.11
|
€40.42B 44.18B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.21 38.48 USD | €40.42B 44.18B USD | 38.68 | €0.91 0.99 USD | ||
| Ventas, Inc. V1TA34.SA | R$232.00 47.02 USD |
+4.98
|
R$217.96B 44.18B USD | R$4.00 0.81 USD | R$231.99 47.02 USD | R$232.00 47.02 USD | R$217.96B 44.18B USD | 158.90 | R$1.46 0.3 USD | ||
| Universal Music Group N.V. UMG.VI | €22.03 24.08 USD |
-0.5
|
€40.40B 44.16B USD | €0.00 0 USD | €22.03 24.08 USD | €22.06 24.11 USD | €40.40B 44.16B USD | 15.62 | €1.41 1.54 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
0
|
€40.36B 44.12B USD | €540.00 590.29 USD | €35.20 38.48 USD | €35.80 39.13 USD | €40.36B 44.12B USD | 17.29 | €2.07 2.26 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €217.25 237.48 USD |
-0.05
|
€40.29B 44.04B USD | €0.00 0 USD | €215.85 235.95 USD | €217.25 237.48 USD | €40.29B 44.04B USD | 0 | -€19.33 -21.1 USD | ||
| Fastenal Company FAST.VI | €35.90 38.34 USD |
-0.55
|
€40.27B 44.02B USD | €0.00 0 USD | €34.99 38.24 USD | €35.13 38.4 USD | €40.27B 44.02B USD | 38.97 | €0.90 0.98 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,340.65 1855.75 USD |
0
|
MX$743.06B 44B USD | MX$0.00 0 USD | MX$31,340.65 1855.75 USD | MX$31,340.65 1855.75 USD | MX$743.06B 44B USD | 65.78 | MX$476.38 28.21 USD | ||
| Prudential plc P1UK34.SA | R$42.88 8.69 USD |
-1.29
|
R$217.02B 43.99B USD | R$1.00 0.2 USD | R$42.88 8.69 USD | R$42.88 8.69 USD | R$217.02B 43.99B USD | 12.01 | R$3.57 0.72 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.92 23.96 USD |
+0.05
|
€40.20B 43.94B USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €40.20B 43.94B USD | 15.54 | €1.41 1.54 USD | ||
| American International Group, Inc. AIG.VI | €73.49 80.33 USD |
-0.18
|
€40.19B 43.93B USD | €0.00 0 USD | €73.36 80.19 USD | €73.49 80.33 USD | €40.19B 43.93B USD | 15.56 | €4.72 5.16 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €217.50 237.76 USD |
0
|
€40.19B 43.93B USD | €64.00 69.96 USD | €215.60 235.68 USD | €218.45 238.8 USD | €40.19B 43.93B USD | 0 | -€19.33 -21.1 USD | ||
| Fastenal Company FAS.F | €35.64 38.22 USD |
-1.31
|
€40.14B 43.88B USD | €170.00 185.83 USD | €34.97 38.22 USD | €34.97 38.22 USD | €40.14B 43.88B USD | 38.85 | €0.90 0.98 USD | ||
| Public Storage PUP.F | €216.40 244.21 USD |
+1.64
|
€40.08B 43.81B USD | €20.00 21.86 USD | €216.80 236.99 USD | €217.10 237.32 USD | €40.08B 43.81B USD | 27.31 | €8.18 8.94 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
0
|
€40.02B 43.75B USD | €211.00 230.65 USD | €71.50 78.16 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 20.05 | €3.59 3.92 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $39.32 — |
0
|
$43.68B — | $200.00 — | $35.25 — | $35.25 — | $43.68B — | 27.30 | $1.44 — | ||
| Erste Group Bank AG EBO.DE | €102.80 112.37 USD |
+1.58
|
€39.92B 43.64B USD | €1.16K 1.27K USD | €101.90 111.39 USD | €103.30 112.92 USD | €39.92B 43.64B USD | 13.79 | €7.45 8.14 USD | ||
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
0
|
€39.87B 43.58B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €39.87B 43.58B USD | 50.44 | €1.12 1.22 USD | ||
| Heidelberg Materials AG HEI.F | €230.40 243.99 USD |
+0.26
|
€39.83B 43.53B USD | €481.00 525.8 USD | €221.80 242.46 USD | €223.20 243.99 USD | €39.83B 43.53B USD | 21.54 | €10.36 11.32 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$746.17 44.18 USD |
+2.92
|
MX$735.13B 43.53B USD | MX$2.78K 164.67 USD | MX$734.00 43.46 USD | MX$746.17 44.18 USD | MX$735.13B 43.53B USD | 30.63 | MX$24.36 1.44 USD | ||
| Prologis, Inc. PLDGP | $56.90 — |
+0.71
|
$43.51B — | $384.00 — | $56.90 — | $57.00 — | $43.51B — | 11.38 | $5.00 — | ||
| Ameriprise Financial, Inc. A4S.F | €420.70 459.88 USD |
-0.21
|
€39.79B 43.5B USD | €26.00 28.42 USD | €420.70 459.88 USD | €420.70 459.88 USD | €39.79B 43.5B USD | 13.63 | €30.86 33.73 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €423.20 462.61 USD |
-0.26
|
€39.78B 43.48B USD | €0.00 0 USD | €422.60 461.96 USD | €423.20 462.61 USD | €39.78B 43.48B USD | 13.70 | €30.89 33.77 USD | ||
| Crown Castle Inc. C1CI34.SA | R$122.40 24.81 USD |
0
|
R$214.31B 43.44B USD | R$0.00 0 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$214.31B 43.44B USD | 0 | -R$12.55 -2.5 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.60 | MX$282.12 16.7 USD | ||
| ONEOK, Inc. ONK.DE | €62.04 68.66 USD |
+0.22
|
€39.72B 43.42B USD | €2.67K 2.91K USD | €62.56 68.39 USD | €63.05 68.92 USD | €39.72B 43.42B USD | 13.59 | €4.62 5.05 USD | ||
| Trip.com Group Limited CLVB.F | €60.76 66.42 USD |
+0.96
|
€39.71B 43.41B USD | €3.00 3.28 USD | €60.76 66.42 USD | €60.76 66.42 USD | €39.71B 43.41B USD | 19.41 | €3.13 3.42 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| EQT AB (publ) 6EQ.F | €33.72 36.86 USD |
+0.66
|
€39.62B 43.31B USD | €54.00 59.03 USD | €33.25 36.35 USD | €33.72 36.86 USD | €39.62B 43.31B USD | 47.49 | €0.71 0.78 USD | ||
| Axon Enterprise, Inc. TCS.F | €552.00 533.23 USD |
+2.15
|
€39.52B 43.2B USD | €5.00 5.47 USD | €487.70 533.12 USD | €487.80 533.23 USD | €39.52B 43.2B USD | 182.69 | €2.67 2.92 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$4,033.45 238.83 USD |
0
|
MX$728.71B 43.15B USD | MX$0.00 0 USD | MX$4,033.45 238.83 USD | MX$4,033.45 238.83 USD | MX$728.71B 43.15B USD | 30.95 | MX$130.28 7.71 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.64 5.4 USD |
+0.57
|
R$212.67B 43.1B USD | R$6.00 1.22 USD | R$26.64 5.4 USD | R$26.64 5.4 USD | R$212.67B 43.1B USD | 34.15 | R$0.78 0.16 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| BASF SE BAS.VI | €44.17 48.28 USD |
-0.05
|
€39.42B 43.09B USD | €40.00 43.73 USD | €44.13 48.24 USD | €44.51 48.66 USD | €39.42B 43.09B USD | 129.91 | €0.34 0.37 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €424.20 463.71 USD |
+0.02
|
€39.41B 43.08B USD | €1.00 1.09 USD | €424.20 463.71 USD | €424.20 463.71 USD | €39.41B 43.08B USD | 13.74 | €30.87 33.75 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ONEOK, Inc. ONK.F | €62.33 68.14 USD |
-0.59
|
€39.37B 43.04B USD | €20.00 21.86 USD | €62.33 68.14 USD | €62.33 68.14 USD | €39.37B 43.04B USD | 13.49 | €4.62 5.05 USD | ||
| Kering SA PPRUF | $350.77 — |
-0.87
|
$43.01B — | $1.00 — | $368.33 — | $368.33 — | $43.01B — | 50.25 | $6.98 — | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-1.37
|
€39.35B 43.01B USD | €2.64K 2.88K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| Anglo American AAUKF | $40.25 — |
-2.94
|
$42.96B — | $100.00 — | $41.27 — | $41.27 — | $42.96B — | 0 | -$1.59 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.75 1.91 USD |
+1.16
|
€39.29B 42.95B USD | €50.00 54.66 USD | €1.75 1.91 USD | €1.79 1.96 USD | €39.29B 42.95B USD | 8.33 | €0.21 0.23 USD | ||
| Bayer Aktiengesellschaft BAYZF | $42.91 — |
+3.15
|
$42.94B — | $6.00K — | $43.00 — | $43.00 — | $42.94B — | 0 | -$0.24 — | ||
| Fortescue Ltd FVJ.F | €12.43 13.59 USD |
-0.11
|
€39.25B 42.9B USD | €3.60K 3.94K USD | €12.40 13.56 USD | €12.43 13.59 USD | €39.25B 42.9B USD | 13.36 | €0.93 1.02 USD | ||
| 3i Group Ord TGOPF | $42.99 — |
0
|
$42.89B — | $100.00 — | $42.65 — | $42.65 — | $42.89B — | 4.70 | $9.14 — | ||
| Honda Motor Co., Ltd. HOND34.SA | R$163.00 33.04 USD |
-1.15
|
R$211.50B 42.87B USD | R$15.00 3.04 USD | R$163.00 33.04 USD | R$165.07 33.46 USD | R$211.50B 42.87B USD | 10.08 | R$16.16 3.28 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,475.00 65.57 USD |
+0.77
|
ARS 36.26T 42.86B USD | ARS 16.00 0.02 USD | ARS 55,475.00 65.57 USD | ARS 55,900.00 66.08 USD | ARS 36.26T 42.86B USD | 0 | ARS 0.00 0 USD | ||
| Copart, Inc. C1PR34.SA | R$109.19 22.13 USD |
0
|
R$211.40B 42.85B USD | R$0.00 0 USD | R$109.19 22.13 USD | R$109.19 22.13 USD | R$211.40B 42.85B USD | 24.15 | R$4.52 0.92 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.60 64.65 USD |
+0.41
|
€39.19B 42.84B USD | €0.00 0 USD | €59.02 64.52 USD | €59.14 64.65 USD | €39.19B 42.84B USD | 9.82 | €6.02 6.58 USD | ||
| BASF SE BASF.BD | HUF 17,210.00 47.6 USD |
0
|
HUF 15.48T 42.81B USD | HUF 5.00 0.01 USD | HUF 17,210.00 47.6 USD | HUF 17,210.00 47.6 USD | HUF 15.48T 42.81B USD | 129.86 | HUF 132.52 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €57.67 63.04 USD |
+0.56
|
€39.16B 42.81B USD | €0.00 0 USD | €57.43 62.78 USD | €57.69 63.06 USD | €39.16B 42.81B USD | 27.46 | €2.10 2.3 USD | ||
| CITIC Limited CPF0.F | €6.55 7.16 USD |
+0.77
|
€39.15B 42.8B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €39.15B 42.8B USD | 5.55 | €1.18 1.29 USD | ||
| Commerzbank AG ZZMS.SG | €34.20 37.39 USD |
-1.72
|
€39.12B 42.76B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €39.12B 42.76B USD | 16.52 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €100.60 109.97 USD |
-0.2
|
€39.07B 42.71B USD | €100.00 109.31 USD | €100.50 109.86 USD | €100.60 109.97 USD | €39.07B 42.71B USD | 13.50 | €7.45 8.14 USD | ||
| Waste Connections, Inc. UI51.F | €140.00 165.12 USD |
+0.8
|
€39.06B 42.7B USD | €263.00 287.49 USD | €151.05 165.12 USD | €151.05 165.12 USD | €39.06B 42.7B USD | 74.04 | €2.04 2.23 USD | ||
| Baidu, Inc. B1C.F | €113.60 124.18 USD |
+6.37
|
€39.05B 42.69B USD | €1.08K 1.18K USD | €112.00 122.43 USD | €113.60 124.18 USD | €39.05B 42.69B USD | 12.05 | €9.42 10.3 USD | ||
| Titan Company Limited TITAN.BO | ₹3,974.05 48.08 USD |
-0.2
|
₹3.53T 42.65B USD | ₹16.69K 201.91 USD | ₹3,952.00 47.81 USD | ₹3,994.50 48.33 USD | ₹3.53T 42.65B USD | 85.29 | ₹46.59 0.56 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.32 4.93 USD |
-2.91
|
R$210.34B 42.63B USD | R$4.00 0.81 USD | R$24.32 4.93 USD | R$24.42 4.95 USD | R$210.34B 42.63B USD | 0 | -R$0.60 -0.1 USD | ||
| Corteva Inc. R 2X0.DE | €57.69 63.06 USD |
+0.63
|
€38.98B 42.61B USD | €27.00 29.51 USD | €57.69 63.06 USD | €57.69 63.06 USD | €38.98B 42.61B USD | 27.47 | €2.10 2.3 USD | ||
| CITIC Limited CPF.F | €1.33 1.45 USD |
+2.43
|
€38.96B 42.59B USD | €4.98K 5.44K USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.96B 42.59B USD | 5.53 | €0.24 0.26 USD | ||
| Corteva, Inc. 2X0.F | €56.75 62.04 USD |
-0.02
|
€38.92B 42.55B USD | €500.00 546.57 USD | €56.68 61.96 USD | €56.75 62.04 USD | €38.92B 42.55B USD | 27.02 | €2.10 2.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||