Result Page 302 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NN Group N.V.
NN.VI
AT
|
€76.22 87.98 USD |
+0.26
|
€19.82B 22.88B USD | €0.00 0 USD | €75.86 87.57 USD | €76.22 87.98 USD | €19.82B 22.88B USD | 11.24 | €6.78 7.83 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.80 11.31 USD |
-0.08
|
€19.81B 22.87B USD | €400.00 461.73 USD | €9.73 11.23 USD | €9.83 11.35 USD | €19.81B 22.87B USD | 18.49 | €0.53 0.61 USD | ||
Okta, Inc.
0OK.F
DE
|
€112.98 130.42 USD |
-1.55
|
€19.81B 22.87B USD | €18.00 20.78 USD | €112.98 130.42 USD | €113.88 131.46 USD | €19.81B 22.87B USD | 95.74 | €1.18 1.36 USD | ||
Hydro One Limited
8H1.F
DE
|
€32.96 38.05 USD |
-3.6
|
€19.78B 22.83B USD | €24.00 27.7 USD | €32.96 38.05 USD | €32.96 38.05 USD | €19.78B 22.83B USD | 22.42 | €1.47 1.7 USD | ||
KeyCorp
KEY.F
DE
|
€18.53 21.39 USD |
+0.11
|
€19.77B 22.83B USD | €40.00 46.17 USD | €18.53 21.39 USD | €18.53 21.39 USD | €19.77B 22.83B USD | 12.69 | €1.46 1.69 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.85 11.37 USD |
-0.1
|
€19.77B 22.82B USD | €0.00 0 USD | €9.85 11.37 USD | €9.89 11.41 USD | €19.77B 22.82B USD | 18.58 | €0.53 0.61 USD | ||
Raiffeisen Bank International AG
RAIFF
US
|
$69.50 — |
0
|
$22.82B — | $100.00 — | $69.50 — | $69.50 — | $22.82B — | 8.30 | $8.37 — | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,455.00 86.15 USD |
0
|
MX$385.02B 22.8B USD | MX$0.00 0 USD | MX$1,455.00 86.15 USD | MX$1,455.00 86.15 USD | MX$385.02B 22.8B USD | 40.65 | MX$35.79 2.12 USD | ||
Geberit AG
GBERF
US
|
$691.00 — |
0
|
$22.78B — | $7.00 — | $690.80 — | $695.80 — | $22.78B — | 30.57 | $22.60 — | ||
Snam S.p.A.
SNM.F
DE
|
€5.80 6.7 USD |
+0.1
|
€19.72B 22.77B USD | €10.00 11.54 USD | €5.79 6.68 USD | €5.80 6.7 USD | €19.72B 22.77B USD | 17.58 | €0.33 0.38 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€534.00 616.41 USD |
-3.44
|
€19.72B 22.77B USD | €8.00 9.23 USD | €534.00 616.41 USD | €541.00 624.49 USD | €19.72B 22.77B USD | 42.92 | €12.44 14.36 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€458.70 529.49 USD |
+1.59
|
€19.72B 22.76B USD | €0.00 0 USD | €444.90 513.56 USD | €458.70 529.49 USD | €19.72B 22.76B USD | 20.07 | €22.85 26.38 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.83 6.73 USD |
+0.34
|
€19.72B 22.76B USD | €0.00 0 USD | €5.80 6.7 USD | €5.83 6.73 USD | €19.72B 22.76B USD | 17.67 | €0.33 0.38 USD | ||
Tata Steel Ltd. R
HWHG.F
DE
|
€15.80 18.24 USD |
-2.47
|
€19.71B 22.75B USD | €118.00 136.21 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.71B 22.75B USD | 20.00 | €0.79 0.91 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 19,000.00 22.46 USD |
-0.21
|
ARS 19.24T 22.74B USD | ARS 152.00 0.18 USD | ARS 18,970.00 22.42 USD | ARS 19,060.00 22.53 USD | ARS 19.24T 22.74B USD | 3.91 | ARS 4.85K 5.73 USD | ||
XPO, Inc.
UX2A.F
DE
|
€168.20 194.16 USD |
+0.45
|
€19.69B 22.73B USD | €31.00 35.78 USD | €168.20 194.16 USD | €168.20 194.16 USD | €19.69B 22.73B USD | 57.99 | €2.90 3.35 USD | ||
General Mills, Inc.
G1MI34.SA
BR
|
R$70.00 14.19 USD |
+2.49
|
R$112.08B 22.72B USD | R$6.00 1.22 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$112.08B 22.72B USD | 0 | -R$0.28 -0.05 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€21.80 25.16 USD |
-0.91
|
€19.68B 22.72B USD | €9.00 10.39 USD | €21.80 25.16 USD | €21.80 25.16 USD | €19.68B 22.72B USD | 9.19 | €2.37 2.74 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 56.00 2.42 USD | CZK 1,371.00 59.15 USD | CZK 1,371.00 59.15 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 260.00 25.38 USD |
0
|
SEK 232.46B 22.69B USD | SEK 16.00K 1.56K USD | SEK 260.30 25.41 USD | SEK 265.80 25.95 USD | SEK 232.46B 22.69B USD | 53.83 | SEK 4.83 0.47 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€90.16 104.07 USD |
+0.83
|
€19.66B 22.69B USD | €11.00 12.7 USD | €90.16 104.07 USD | €90.16 104.07 USD | €19.66B 22.69B USD | 25.11 | €3.59 4.14 USD | ||
Bombardier
BDRAF
US
|
$230.00 — |
-7.26
|
$22.69B — | $21.00 — | $230.00 — | $240.01 — | $22.69B — | 24.33 | $9.45 — | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€115.00 132.75 USD |
+0.88
|
€19.64B 22.67B USD | €200.00 230.87 USD | €115.00 132.75 USD | €115.50 133.33 USD | €19.64B 22.67B USD | 12.80 | €8.98 10.37 USD | ||
Brambles
BMBLF
US
|
$16.95 — |
+20.47
|
$22.64B — | $100.00 — | $16.95 — | $16.95 — | $22.64B — | 24.21 | $0.70 — | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$429.24 87 USD | R$429.24 87 USD | R$111.59B 22.62B USD | 24.03 | R$17.86 3.62 USD | ||
SK Inc.
034730.KS
KR
|
₩549,000 414.41 USD |
-6.31
|
₩30T 22.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.30 10.74 USD |
-1.59
|
€19.58B 22.6B USD | €90.00 103.89 USD | €9.30 10.74 USD | €9.30 10.74 USD | €19.58B 22.6B USD | 18.97 | €0.49 0.57 USD | ||
MTU Aero Engines AG
MTUAF
US
|
$419.51 — |
+1.25
|
$22.60B — | $1.00 — | $417.00 — | $417.00 — | $22.60B — | 20.82 | $20.14 — | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 23.86 | MX$197.15 11.67 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.70 61.99 USD |
+2.09
|
€19.57B 22.59B USD | €30.00 34.63 USD | €53.00 61.18 USD | €53.70 61.99 USD | €19.57B 22.59B USD | 20.73 | €2.59 2.99 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,550.00 210.2 USD |
-3.53
|
MX$381.52B 22.59B USD | MX$62.00 3.67 USD | MX$3,550.00 210.2 USD | MX$3,570.00 211.39 USD | MX$381.52B 22.59B USD | 12.91 | MX$274.90 16.28 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€9.58 11.06 USD |
+0.88
|
€19.57B 22.59B USD | €400.00 461.73 USD | €9.46 10.92 USD | €9.62 11.11 USD | €19.57B 22.59B USD | 21.78 | €0.44 0.51 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$111.45B 22.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.45B 22.59B USD | 14.61 | R$20.52 4.16 USD | ||
Equifax Inc.
EFX.VI
AT
|
€166.55 192.25 USD |
-0.27
|
€19.57B 22.59B USD | €0.00 0 USD | €164.70 190.12 USD | €166.55 192.25 USD | €19.57B 22.59B USD | 34.12 | €4.88 5.63 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$15.49 — |
+2.38
|
$22.57B — | $11.00 — | $15.49 — | $15.49 — | $22.57B — | 19.12 | $0.81 — | ||
NN Group N.V.
2NN0.F
DE
|
€37.60 43.4 USD |
-0.53
|
€19.55B 22.57B USD | €170.00 196.24 USD | €37.60 43.4 USD | €37.60 43.4 USD | €19.55B 22.57B USD | 11.09 | €3.39 3.91 USD | ||
LY Corporation
YOJ.F
DE
|
€2.84 3.28 USD |
+1.43
|
€19.55B 22.57B USD | €1.30K 1.5K USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.55B 22.57B USD | 18.93 | €0.15 0.17 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,244.00 192.08 USD |
-0.58
|
MX$381.12B 22.57B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$381.12B 22.57B USD | 33.66 | MX$96.35 5.71 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €50.00 57.72 USD | €38.50 44.44 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$47.60 9.65 USD |
0
|
R$111.24B 22.55B USD | R$0.00 0 USD | R$47.60 9.65 USD | R$47.60 9.65 USD | R$111.24B 22.55B USD | 35.00 | R$1.36 0.28 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.98 31.14 USD |
-4.9
|
€19.49B 22.5B USD | €0.00 0 USD | €26.98 31.14 USD | €27.85 32.15 USD | €19.49B 22.5B USD | 0 | -€1.57 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.98 31.14 USD |
-4.97
|
€19.49B 22.5B USD | €1.23K 1.42K USD | €26.98 31.14 USD | €28.13 32.47 USD | €19.49B 22.5B USD | 0 | -€1.57 -1.8 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$6,045.00 357.94 USD |
0
|
MX$379.81B 22.49B USD | MX$0.00 0 USD | MX$6,045.00 357.94 USD | MX$6,045.00 357.94 USD | MX$379.81B 22.49B USD | 36.62 | MX$165.03 9.77 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$226.58 45.92 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$226.58 45.92 USD | R$226.58 45.92 USD | R$110.84B 22.47B USD | 27.23 | R$8.32 1.69 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$171.56 34.77 USD |
-1.23
|
R$110.84B 22.47B USD | R$1.00 0.2 USD | R$171.56 34.77 USD | R$171.56 34.77 USD | R$110.84B 22.47B USD | 0 | -R$2.16 -0.4 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.93 31.09 USD |
-2.67
|
€19.45B 22.45B USD | €0.00 0 USD | €26.86 31.01 USD | €27.61 31.87 USD | €19.45B 22.45B USD | 0 | -€1.57 -1.8 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.00 208.93 USD |
-3.31
|
€19.45B 22.45B USD | €829.00 956.94 USD | €180.00 207.78 USD | €185.40 214.01 USD | €19.45B 22.45B USD | 13.04 | €13.87 16.01 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$379.06B 22.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$379.06B 22.45B USD | 0 | -MX$10.29 -0.6 USD | ||
Uniper SE
UNPRF
US
|
$53.80 — |
0
|
$22.41B — | $100.00 — | $53.80 — | $53.80 — | $22.41B — | 11.39 | $4.72 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR.VI
AT
|
€180.60 208.47 USD |
-3.42
|
€19.41B 22.4B USD | €0.00 0 USD | €180.60 208.47 USD | €185.40 214.01 USD | €19.41B 22.4B USD | 13.00 | €13.89 16.03 USD | ||
Traton SE
TRATF
US
|
$43.03 — |
0
|
$22.40B — | $400.00 — | $42.00 — | $42.81 — | $22.40B — | 10.41 | $4.13 — | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.35 2.71 USD |
-0.74
|
R$110.41B 22.38B USD | R$6.00 1.22 USD | R$13.35 2.71 USD | R$13.40 2.72 USD | R$110.41B 22.38B USD | 6.32 | R$2.11 0.43 USD | ||
First Solar, Inc.
F3A.F
DE
|
€180.20 208.01 USD |
-3.43
|
€19.37B 22.35B USD | €696.00 803.42 USD | €180.00 207.78 USD | €181.80 209.86 USD | €19.37B 22.35B USD | 12.98 | €13.88 16.02 USD | ||
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
VAT Group AG
19V0.F
DE
|
€64.50 74.45 USD |
+1.57
|
€19.33B 22.31B USD | €95.00 109.66 USD | €62.50 72.15 USD | €64.50 74.45 USD | €19.33B 22.31B USD | 87.16 | €0.74 0.85 USD | ||
Telefónica, S.A.
TEFOF
US
|
$3.96 — |
-7.04
|
$22.29B — | $5.03K — | $3.96 — | $3.99 — | $22.29B — | 0 | -$0.55 — | ||
Expand Energy Corporation
CS1.F
DE
|
€80.58 93.02 USD |
+1.04
|
€19.28B 22.25B USD | €950.00 1.1K USD | €80.58 93.02 USD | €80.68 93.13 USD | €19.28B 22.25B USD | 8.11 | €9.93 11.46 USD | ||
Klabin
KLBAY
US
|
$7.25 — |
+1.97
|
$22.23B — | $2.94K — | $7.25 — | $7.25 — | $22.23B — | 725.00 | $0.01 — | ||
Equifax Inc.
EFX.F
DE
|
€163.85 189.14 USD |
-1.71
|
€19.25B 22.22B USD | €95.00 109.66 USD | €163.85 189.14 USD | €163.85 189.14 USD | €19.25B 22.22B USD | 33.64 | €4.87 5.62 USD | ||
Terumo
TRUMF
US
|
$15.06 — |
-8.62
|
$22.22B — | $56.00 — | $15.06 — | $15.06 — | $22.22B — | 25.96 | $0.58 — | ||
Carlsberg A/S
CBGA.F
DE
|
€145.50 167.96 USD |
0
|
€19.23B 22.2B USD | €8.00 9.23 USD | €145.50 167.96 USD | €145.50 167.96 USD | €19.23B 22.2B USD | 22.55 | €6.45 7.45 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,550.00 1789.22 USD |
+0.78
|
€19.20B 22.17B USD | €18.00 20.78 USD | €1,550.00 1789.22 USD | €1,550.00 1789.22 USD | €19.20B 22.17B USD | 9.99 | €155.03 178.96 USD | ||
SGS SA
SUVA.F
DE
|
€9.70 11.2 USD |
0
|
€19.19B 22.15B USD | €27.00 31.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €19.19B 22.15B USD | 26.94 | €0.36 0.42 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,784.00 164.85 USD |
-2.21
|
MX$373.60B 22.12B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$373.60B 22.12B USD | 0 | -MX$59.57 -3.5 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€238.00 274.73 USD |
+2.59
|
€19.16B 22.12B USD | €30.00 34.63 USD | €238.00 274.73 USD | €238.00 274.73 USD | €19.16B 22.12B USD | 10.75 | €22.13 25.55 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€355.50 410.37 USD |
+0.14
|
€19.15B 22.11B USD | €0.00 0 USD | €353.50 408.06 USD | €356.30 411.29 USD | €19.15B 22.11B USD | 20.60 | €17.25 19.91 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.50 60.6 USD |
+2.94
|
€19.13B 22.09B USD | €4.00 4.62 USD | €52.50 60.6 USD | €52.50 60.6 USD | €19.13B 22.09B USD | 20.27 | €2.59 2.99 USD | ||
Loews Corporation
LTR.F
DE
|
€93.56 108 USD |
-0.72
|
€19.13B 22.08B USD | €400.00 461.73 USD | €93.56 108 USD | €93.56 108 USD | €19.13B 22.08B USD | 13.42 | €6.97 8.05 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$235.44 47.72 USD |
0
|
R$108.85B 22.06B USD | R$0.00 0 USD | R$235.44 47.72 USD | R$235.44 47.72 USD | R$108.85B 22.06B USD | 19.04 | R$12.36 2.51 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€142.26 164.22 USD |
-0.48
|
€19.09B 22.04B USD | €280.00 323.21 USD | €142.26 164.22 USD | €146.78 169.43 USD | €19.09B 22.04B USD | 0 | -€3.00 -3.4 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€94.45 109.03 USD |
0
|
€19.04B 21.98B USD | €0.00 0 USD | €94.00 108.51 USD | €94.45 109.03 USD | €19.04B 21.98B USD | 14.35 | €6.58 7.6 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 14.00 | MX$1.03K 60.84 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€63.50 73.3 USD |
0
|
€19.03B 21.97B USD | €0.00 0 USD | €62.50 72.15 USD | €64.50 74.45 USD | €19.03B 21.97B USD | 85.81 | €0.74 0.85 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.60 5.31 USD |
-1.39
|
€19.03B 21.97B USD | €2.00K 2.31K USD | €4.60 5.31 USD | €4.60 5.31 USD | €19.03B 21.97B USD | 15.87 | €0.29 0.33 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€442.60 510.91 USD |
+0.84
|
€19.03B 21.96B USD | €40.00 46.17 USD | €442.60 510.91 USD | €442.60 510.91 USD | €19.03B 21.96B USD | 19.39 | €22.82 26.34 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€29.66 34.24 USD |
+1.37
|
€19.02B 21.96B USD | €172.00 198.55 USD | €29.66 34.24 USD | €29.66 34.24 USD | €19.02B 21.96B USD | 25.35 | €1.17 1.35 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€224.50 259.15 USD |
+1.13
|
€19.02B 21.96B USD | €67.00 77.34 USD | €220.50 254.53 USD | €225.90 260.76 USD | €19.02B 21.96B USD | 29.04 | €7.73 8.92 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€353.00 407.48 USD |
+0.11
|
€19.02B 21.95B USD | €100.00 115.43 USD | €350.90 405.06 USD | €353.00 407.48 USD | €19.02B 21.95B USD | 20.47 | €17.24 19.9 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€46.00 53.1 USD |
+0.88
|
€19.02B 21.95B USD | €0.00 0 USD | €45.20 52.18 USD | €46.20 53.33 USD | €19.02B 21.95B USD | 15.86 | €2.90 3.35 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.18 — |
-14.17
|
$21.93B — | $5.00 — | $4.18 — | $4.18 — | $21.93B — | 4.69 | $0.89 — | ||
Amundi S.A.
ANI.DE
DE
|
€94.20 108.74 USD |
0
|
€18.99B 21.92B USD | €370.00 427.1 USD | €94.10 108.62 USD | €94.60 109.2 USD | €18.99B 21.92B USD | 14.31 | €6.58 7.6 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 75,471 76.62 USD |
+0.9
|
CLP 22T 21.89B USD | CLP 328K 333 USD | CLP 74,510 75.64 USD | CLP 76,663 77.83 USD | CLP 22T 21.89B USD | 16.78 | CLP 4K 4.56 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$692.50 41 USD |
+3.36
|
MX$369.59B 21.88B USD | MX$263.00 15.57 USD | MX$692.24 40.99 USD | MX$692.50 41 USD | MX$369.59B 21.88B USD | 0 | -MX$2.68 -0.1 USD | ||
Amcor plc
485B.F
DE
|
€41.00 47.33 USD |
+0.99
|
€18.96B 21.88B USD | €30.00 34.63 USD | €41.00 47.33 USD | €41.00 47.33 USD | €18.96B 21.88B USD | 20.09 | €2.04 2.35 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$55.00 — |
+5.87
|
$21.86B — | $200.00 — | $55.00 — | $55.00 — | $21.86B — | 10.12 | $5.43 — | ||
|
Steris PLC R
2TG.F
DE
|
€194.10 224.06 USD |
-4.57
|
€18.92B 21.85B USD | €5.00 5.77 USD | €194.10 224.06 USD | €194.10 224.06 USD | €18.92B 21.85B USD | 27.72 | €7.00 8.08 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€45.64 52.68 USD |
+0.48
|
€18.92B 21.84B USD | €9.43K 10.88K USD | €45.00 51.95 USD | €46.00 53.1 USD | €18.92B 21.84B USD | 15.79 | €2.89 3.34 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.37 USD |
+1.91
|
€18.91B 21.83B USD | €3.65K 4.21K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.91B 21.83B USD | 4.57 | €0.07 0.08 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€212.20 244.95 USD |
-1.8
|
€18.91B 21.82B USD | €50.00 57.72 USD | €212.20 244.95 USD | €216.00 249.34 USD | €18.91B 21.82B USD | 32.20 | €6.59 7.61 USD | ||
Legal & General
LGGNF
US
|
$4.00 — |
+3.36
|
$21.82B — | $900.00 — | $4.00 — | $4.10 — | $21.82B — | 25.00 | $0.16 — | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€68.80 79.42 USD |
+1.47
|
€18.90B 21.81B USD | €0.00 0 USD | €68.45 79.01 USD | €68.80 79.42 USD | €18.90B 21.81B USD | 16.78 | €4.10 4.73 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,925.00 241.06 USD |
+0.13
|
₹1.80T 21.81B USD | ₹68.48K 828.49 USD | ₹19,612.00 237.27 USD | ₹19,985.00 241.79 USD | ₹1.80T 21.81B USD | 90.20 | ₹220.89 2.67 USD | ||
Heineken Holding
HKHHF
US
|
$79.41 — |
+0.33
|
$21.81B — | $200.00 — | $79.41 — | $79.41 — | $21.81B — | 16.61 | $4.78 — | ||
Ralph Lauren Corporation
PRL.F
DE
|
€317.10 366.04 USD |
+1.67
|
€18.89B 21.81B USD | €40.00 46.17 USD | €315.40 364.08 USD | €317.10 366.04 USD | €18.89B 21.81B USD | 23.36 | €13.57 15.66 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.24 23.36 USD |
-0.59
|
€18.87B 21.79B USD | €409.00 472.12 USD | €20.00 23.08 USD | €20.24 23.36 USD | €18.87B 21.79B USD | 4.84 | €4.18 4.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
