Result Page 302 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Realty & Development
SURDF
US
|
$18.47 — |
0
|
$17.06B — | $2.00K — | $22.99 — | $23.08 — | $17.06B — | 12.23 | $1.51 — | ||
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
MX$465.15 27.54 USD |
-1
|
MX$287.98B 17.05B USD | MX$0.00 0 USD | MX$463.00 27.42 USD | MX$471.44 27.92 USD | MX$287.98B 17.05B USD | 0 | -MX$12.06 -0.7 USD | ||
News Corporation
NC0E.F
DE
|
€27.40 31.63 USD |
+0.74
|
€14.77B 17.05B USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €14.77B 17.05B USD | 31.13 | €0.88 1.02 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€50.50 58.29 USD |
+2.23
|
€14.77B 17.05B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.77B 17.05B USD | 15.53 | €3.25 3.75 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€279.20 322.29 USD |
-0.85
|
€14.74B 17.01B USD | €2.00 2.31 USD | €279.20 322.29 USD | €279.20 322.29 USD | €14.74B 17.01B USD | 39.49 | €7.07 8.16 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.70 18.12 USD |
-2.48
|
€14.74B 17.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.74B 17.01B USD | 14.14 | €1.11 1.28 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€27.27 31.48 USD |
+0.74
|
€14.73B 17.01B USD | €3.00 3.46 USD | €27.27 31.48 USD | €27.27 31.48 USD | €14.73B 17.01B USD | 3.87 | €7.04 8.13 USD | ||
HAL Trust
HALFF
US
|
$188.23 — |
0
|
$17.00B — | $2.00 — | $192.12 — | $192.12 — | $17.00B — | 10.19 | $18.47 — | ||
Tractor Supply Company
TR4.F
DE
|
€28.26 32.62 USD |
-1.29
|
€14.72B 16.99B USD | €41.00 47.33 USD | €28.26 32.62 USD | €28.26 32.62 USD | €14.72B 16.99B USD | 17.12 | €1.65 1.9 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.79 0.91 USD |
+1.02
|
€14.72B 16.99B USD | €1.57K 1.82K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.72B 16.99B USD | 19.72 | €0.04 0.05 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Rogers Communications
RCIAF
US
|
$31.38 — |
0
|
$16.95B — | $100.00 — | $30.88 — | $30.88 — | $16.95B — | 3.82 | $8.21 — | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.71 | $0.04 — | ||
Wolters Kluwer
WOLTF
US
|
$76.19 — |
0
|
$16.95B — | $300.00 — | $79.00 — | $79.25 — | $16.95B — | 11.17 | $6.82 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩286,500 216.26 USD |
+3.43
|
₩22T 16.93B USD | ₩694K 523.56 USD | ₩273,500 206.45 USD | ₩290,500 219.28 USD | ₩22T 16.93B USD | 0 | ₩0 0 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.48 1.71 USD |
0
|
€14.64B 16.9B USD | €780.00 900.38 USD | €1.48 1.71 USD | €1.48 1.71 USD | €14.64B 16.9B USD | 12.33 | €0.12 0.14 USD | ||
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,582.50 79.64 USD |
-2.77
|
₹1.39T 16.88B USD | ₹25.95K 313.99 USD | ₹6,578.00 79.58 USD | ₹6,795.00 82.21 USD | ₹1.39T 16.88B USD | 92.77 | ₹70.95 0.86 USD | ||
Vonovia
VNNVF
US
|
$19.89 — |
0
|
$16.87B — | $100.00 — | $18.50 — | $18.50 — | $16.87B — | 3.88 | $5.12 — | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.95 6.87 USD |
-1.65
|
€14.59B 16.84B USD | €720.00 831.12 USD | €5.95 6.87 USD | €5.95 6.87 USD | €14.59B 16.84B USD | 10.43 | €0.57 0.66 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 35.16 | $0.68 — | ||
Franklin Templeton Inc.
FRK.F
DE
|
€28.68 33.11 USD |
-0.31
|
€14.57B 16.82B USD | €306.00 353.23 USD | €28.68 33.11 USD | €28.85 33.3 USD | €14.57B 16.82B USD | 22.76 | €1.26 1.45 USD | ||
ageas
AGESY
US
|
$80.33 — |
-1.1
|
$16.81B — | $447.00 — | $79.44 — | $80.60 — | $16.81B — | 7.08 | $11.34 — | ||
Revvity, Inc.
PKN.F
DE
|
€130.45 150.58 USD |
-2.17
|
€14.55B 16.8B USD | €70.00 80.8 USD | €130.45 150.58 USD | €135.50 156.41 USD | €14.55B 16.8B USD | 72.87 | €1.79 2.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,450.00 14.72 USD |
-0.72
|
ARS 14.19T 16.78B USD | ARS 67.61K 79.92 USD | ARS 11,770.00 13.91 USD | ARS 12,620.00 14.92 USD | ARS 14.19T 16.78B USD | 5.14 | ARS 2.42K 2.86 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€11.00 12.7 USD |
-0.9
|
€14.50B 16.74B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €14.50B 16.74B USD | 0 | -€0.26 -0.3 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.79 19.38 USD |
+2.66
|
€14.50B 16.74B USD | €400.00 461.73 USD | €16.18 18.68 USD | €16.79 19.38 USD | €14.50B 16.74B USD | 9.48 | €1.77 2.04 USD | ||
HAL Trust
HA4.F
DE
|
€160.40 185.16 USD |
-0.74
|
€14.49B 16.72B USD | €150.00 173.15 USD | €160.40 185.16 USD | €160.40 185.16 USD | €14.49B 16.72B USD | 10.13 | €15.83 18.27 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.84 4.43 USD |
-1.03
|
€14.48B 16.72B USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €14.48B 16.72B USD | 17.45 | €0.22 0.25 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€71.84 82.93 USD |
-0.55
|
€14.48B 16.71B USD | €70.00 80.8 USD | €71.84 82.93 USD | €71.84 82.93 USD | €14.48B 16.71B USD | 14.03 | €5.12 5.91 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-3.14
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 6.60 | €0.28 0.32 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€221.60 255.8 USD |
+0.27
|
€14.47B 16.7B USD | €80.00 92.35 USD | €221.60 255.8 USD | €221.60 255.8 USD | €14.47B 16.7B USD | 11.38 | €19.47 22.47 USD | ||
Computershare
CMSQF
US
|
$28.84 — |
+3.74
|
$16.68B — | $300.00 — | $28.00 — | $28.00 — | $16.68B — | 26.95 | $1.07 — | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SITC
SITIY
US
|
$61.94 — |
+3.93
|
$16.67B — | $104.00 — | $61.80 — | $61.80 — | $16.67B — | 13.17 | $4.70 — | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€2.98 3.44 USD |
+2.16
|
€14.43B 16.66B USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.43B 16.66B USD | 19.87 | €0.15 0.17 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩72,000 54.35 USD |
-2.83
|
₩22T 16.65B USD | ₩1M 822.48 USD | ₩71,500 53.97 USD | ₩73,900 55.78 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.60 64.18 USD |
-7.33
|
€14.42B 16.65B USD | €190.00 219.32 USD | €55.60 64.18 USD | €55.60 64.18 USD | €14.42B 16.65B USD | 14.04 | €3.96 4.57 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,817.50 5.69 USD |
+2.28
|
ARS 14.06T 16.62B USD | ARS 2.50K 2.96 USD | ARS 4,682.50 5.53 USD | ARS 4,845.00 5.73 USD | ARS 14.06T 16.62B USD | 1.42 | ARS 3.37K 3.99 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.56 5.26 USD |
-1.49
|
€14.38B 16.6B USD | €220.00 253.95 USD | €4.56 5.26 USD | €4.56 5.26 USD | €14.38B 16.6B USD | 22.80 | €0.20 0.23 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 148.50 4.18 USD |
0
|
THB 589.54B 16.59B USD | THB 3.44M 96.7K USD | THB 147.50 4.15 USD | THB 149.00 4.19 USD | THB 589.54B 16.59B USD | 8.51 | THB 17.43 0.49 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,510 6.61 USD |
+0.93
|
CLP 16T 16.58B USD | CLP 3M 2.59K USD | CLP 6,370 6.47 USD | CLP 6,670 6.77 USD | CLP 16T 16.58B USD | 12.28 | CLP 530 0.54 USD | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
Computershare Limited
QCH.F
DE
|
€24.80 28.63 USD |
+0.81
|
€14.34B 16.56B USD | €64.00 73.88 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.34B 16.56B USD | 27.25 | €0.91 1.05 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Straumann
SAUHF
US
|
$103.20 — |
-8.51
|
$16.55B — | $1.00 — | $132.60 — | $132.60 — | $16.55B — | 35.46 | $2.91 — | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€180.80 208.7 USD |
+2.29
|
€14.31B 16.51B USD | €3.43K 3.96K USD | €169.60 195.78 USD | €181.65 209.68 USD | €14.31B 16.51B USD | 69.00 | €2.62 3.02 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.70 7.73 USD |
0
|
€14.28B 16.48B USD | €62.00 71.57 USD | €6.70 7.73 USD | €6.70 7.73 USD | €14.28B 16.48B USD | 7.28 | €0.92 1.06 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩606,000 457.43 USD |
-3.5
|
₩22T 16.46B USD | ₩195K 147.37 USD | ₩596,000 449.88 USD | ₩626,000 472.53 USD | ₩22T 16.46B USD | 0 | ₩0 0 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,504.65 369.06 USD |
-1.42
|
₹1.36T 16.45B USD | ₹126.00 1.52 USD | ₹30,454.95 368.45 USD | ₹30,842.00 373.14 USD | ₹1.36T 16.45B USD | 118.18 | ₹258.10 3.12 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹862.45 10.43 USD |
+0.05
|
₹1.36T 16.44B USD | ₹641.00 7.76 USD | ₹862.45 10.43 USD | ₹862.45 10.43 USD | ₹1.36T 16.44B USD | 108.75 | ₹7.93 0.1 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.75 19.34 USD |
-1.99
|
€14.23B 16.43B USD | €100.00 115.43 USD | €16.75 19.34 USD | €16.81 19.4 USD | €14.23B 16.43B USD | 27.91 | €0.60 0.69 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€206.00 237.79 USD |
+0.49
|
€14.22B 16.42B USD | €10.00 11.54 USD | €206.00 237.79 USD | €206.00 237.79 USD | €14.22B 16.42B USD | 72.79 | €2.83 3.27 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.50 — |
0
|
$16.42B — | $2.00K — | $1.74 — | $1.74 — | $16.42B — | 10.71 | $0.14 — | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,555.86 92.13 USD |
+0.63
|
MX$277.10B 16.41B USD | MX$0.00 0 USD | MX$1,542.17 91.32 USD | MX$1,557.75 92.24 USD | MX$277.10B 16.41B USD | 0 | -MX$5.94 -0.3 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.50 12.12 USD |
-0.94
|
€14.21B 16.4B USD | €249.00 287.43 USD | €10.40 12.01 USD | €10.70 12.35 USD | €14.21B 16.4B USD | 42.00 | €0.25 0.29 USD | ||
Kuaishou
KUASF
US
|
$3.81 — |
-0.01
|
$16.38B — | $5.00K — | $3.81 — | $3.81 — | $16.38B — | 7.47 | $0.51 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.22 8.34 USD |
-0.11
|
€14.19B 16.38B USD | €1.00K 1.15K USD | €7.22 8.34 USD | €7.25 8.37 USD | €14.19B 16.38B USD | 16.79 | €0.43 0.5 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€462.50 533.88 USD |
-5.96
|
€14.19B 16.38B USD | €15.00 17.32 USD | €462.50 533.88 USD | €462.50 533.88 USD | €14.19B 16.38B USD | 38.86 | €11.90 13.74 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,973.00 116.83 USD |
-2.31
|
MX$276.60B 16.38B USD | MX$40.00 2.37 USD | MX$1,973.00 116.83 USD | MX$1,973.00 116.83 USD | MX$276.60B 16.38B USD | 10.88 | MX$181.32 10.74 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
National Bank of Greece
NBGIF
US
|
$18.25 — |
0
|
$16.35B — | $1.00K — | $19.50 — | $19.50 — | $16.35B — | 12.67 | $1.44 — | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
+0.02
|
$16.33B — | $220.00 — | $55.85 — | $55.85 — | $16.33B — | 14.73 | $3.79 — | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$34.53 7 USD |
+1.86
|
R$80.56B 16.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.56B 16.33B USD | 24.84 | R$1.39 0.28 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€178.50 206.05 USD |
+1.71
|
€14.12B 16.3B USD | €70.00 80.8 USD | €175.10 202.12 USD | €178.50 206.05 USD | €14.12B 16.3B USD | 68.12 | €2.62 3.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,742.00 754.48 USD |
+6.01
|
MX$275.20B 16.3B USD | MX$67.00 3.97 USD | MX$12,110.00 717.06 USD | MX$12,780.00 756.73 USD | MX$275.20B 16.3B USD | 20.50 | MX$621.53 36.8 USD | ||
Straumann Holding AG
QS50.F
DE
|
€8.85 10.22 USD |
-5.85
|
€14.11B 16.29B USD | €20.00 23.09 USD | €8.85 10.22 USD | €9.25 10.68 USD | €14.11B 16.29B USD | 35.39 | €0.25 0.29 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹30,200.00 365.37 USD |
-2.38
|
₹1.35T 16.29B USD | ₹14.95K 180.92 USD | ₹29,955.00 362.41 USD | ₹30,855.00 373.29 USD | ₹1.35T 16.29B USD | 119.56 | ₹252.58 3.06 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
+1.73
|
€14.04B 16.21B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.04B 16.21B USD | 22.42 | €1.57 1.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 38,180.00 45.13 USD |
-1.19
|
ARS 13.71T 16.2B USD | ARS 2.25K 2.66 USD | ARS 37,840.00 44.73 USD | ARS 38,760.00 45.82 USD | ARS 13.71T 16.2B USD | 3.36 | ARS 11.35K 13.42 USD | ||
James Hardie Industries
JHIUF
US
|
$27.89 — |
0
|
$16.19B — | $8.07K — | $31.00 — | $31.00 — | $16.19B — | 111.56 | $0.25 — | ||
Grupo Carso
GPOVF
US
|
$7.18 — |
0
|
$16.19B — | $2.22K — | $8.47 — | $8.47 — | $16.19B — | 27.63 | $0.26 — | ||
APA Corporation
APA.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$273.27B 16.18B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$273.27B 16.18B USD | 9.16 | MX$85.11 5.04 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€40.60 46.87 USD |
0
|
€14.02B 16.18B USD | €10.00 11.54 USD | €40.60 46.87 USD | €40.60 46.87 USD | €14.02B 16.18B USD | 71.22 | €0.57 0.66 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,255.00 6066.03 USD |
+0.57
|
€14.00B 16.17B USD | €2.00 2.31 USD | €5,145.00 5939.05 USD | €5,260.00 6071.8 USD | €14.00B 16.17B USD | 15.92 | €329.98 380.91 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.51 13.29 USD |
+2.06
|
€14.00B 16.16B USD | €180.00 207.78 USD | €11.41 13.17 USD | €11.55 13.33 USD | €14.00B 16.16B USD | 15.76 | €0.73 0.84 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
mBank S.A.
BRU.F
DE
|
€328.70 379.43 USD |
-1.68
|
€13.99B 16.14B USD | €25.00 28.86 USD | €328.70 379.43 USD | €328.70 379.43 USD | €13.99B 16.14B USD | 15.28 | €21.51 24.83 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.47 19.01 USD |
-1.44
|
€13.97B 16.13B USD | €244.00 281.66 USD | €16.40 18.93 USD | €16.55 19.1 USD | €13.97B 16.13B USD | 3.75 | €4.39 5.07 USD | ||
Power Assets
HGKGY
US
|
$7.56 — |
+0.8
|
$16.11B — | $28.00 — | $7.42 — | $7.60 — | $16.11B — | 6.99 | $1.08 — | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€13.95B 16.11B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.95B 16.11B USD | 16.51 | €0.43 0.5 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.41 1.63 USD |
-4.08
|
€13.95B 16.1B USD | €0.00 0 USD | €1.41 1.63 USD | €1.50 1.73 USD | €13.95B 16.1B USD | 11.75 | €0.12 0.14 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€119.55 138 USD |
-0.46
|
€13.95B 16.1B USD | €500.00 577.17 USD | €119.55 138 USD | €119.55 138 USD | €13.95B 16.1B USD | 26.62 | €4.49 5.18 USD | ||
BE Semiconductor Industries
BESVF
US
|
$203.39 — |
-9.91
|
$16.09B — | $106.00 — | $200.00 — | $201.75 — | $16.09B — | 66.46 | $3.06 — | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.60 27.24 USD |
+2.61
|
€13.94B 16.09B USD | €16.91K 19.52K USD | €23.00 26.55 USD | €23.60 27.24 USD | €13.94B 16.09B USD | 25.37 | €0.93 1.07 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$114.18 23.14 USD |
+1.27
|
R$79.32B 16.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.32B 16.08B USD | 14.56 | R$7.84 1.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
