Pagina di risultati 302 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truist Financial Corporation TFC.VI | $33.97 37.13 USD |
-0.23
|
$44.56B 48.71B USD | $0 0 USD | $33.84 36.99 USD | $33.97 37.13 USD | $44.56B 48.71B USD | 0 | -$0.16 -0.1 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 52.34 | $17.59 1.04 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$239.62B 48.57B USD | $0 0 USD | $237.36 48.11 USD | $237.36 48.11 USD | $239.62B 48.57B USD | 15.89 | $14.93 3.03 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
0
|
$65.44B 48.56B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| ONEOK, Inc. ONK.DE | $71.02 77.63 USD |
-0.04
|
$44.41B 48.54B USD | $3 3.28 USD | $71.02 77.63 USD | $71.02 77.63 USD | $44.41B 48.54B USD | 16.03 | $4.43 4.84 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$239.42B 48.53B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $239.42B 48.53B USD | 46.70 | $8.12 1.65 USD | |
| Coupang, Inc. 788.F | $24.2 26.45 USD |
-0.39
|
$44.38B 48.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $44.38B 48.51B USD | 201.62 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$239.21B 48.48B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $239.21B 48.48B USD | 0 | -$12.5 -2.5 USD | |
| ONEOK, Inc. ONK.F | $71 77.61 USD |
-2.69
|
$44.35B 48.48B USD | $25 27.33 USD | $70.56 77.13 USD | $71 77.61 USD | $44.35B 48.48B USD | 15.99 | $4.44 4.85 USD | |
| TC Energy Corporation TRS.DU | $42.64 46.61 USD |
+0.13
|
$44.33B 48.46B USD | $0 0 USD | $42.5 46.45 USD | $42.64 46.61 USD | $44.33B 48.46B USD | 16.59 | $2.57 2.81 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.3 — |
0
|
$48.45B — | $19 — | $58.35 — | $58.35 — | $48.45B — | 8.45 | $6.78 — | |
| BCE Inc. BCE-PS.TO | $17.75 13.17 USD |
0
|
$65.25B 48.42B USD | $2.3K 1.71K USD | $17.65 13.1 USD | $17.75 13.17 USD | $65.25B 48.42B USD | 5.47 | $3.24 2.4 USD | |
| Phillips 66 PSXC.VI | $108.26 118.34 USD |
+1.42
|
$44.23B 48.35B USD | $0 0 USD | $107.1 117.07 USD | $108.26 118.34 USD | $44.23B 48.35B USD | 28.19 | $3.84 4.2 USD | |
| Volkswagen AG VOW.PR | $2,250 97.08 USD |
-0.29
|
$1.12T 48.34B USD | $9 0.39 USD | $2,250 97.08 USD | $2,250 97.08 USD | $1.12T 48.34B USD | 4.90 | $458.52 19.78 USD | |
| Phillips 66 R66.F | $108.26 118.34 USD |
+1.29
|
$44.17B 48.29B USD | $140 153.04 USD | $106.96 116.92 USD | $108.32 118.41 USD | $44.17B 48.29B USD | 28.11 | $3.85 4.21 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $815.15B 48.27B USD | 9.45 | $295.18 17.48 USD | |
| Corteva, Inc. CTVA.VI | $64.05 70.02 USD |
+0.72
|
$44.14B 48.25B USD | $3 3.28 USD | $63.27 69.16 USD | $64.05 70.02 USD | $44.14B 48.25B USD | 44.47 | $1.44 1.57 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$238.02B 48.24B USD | $0 0 USD | $360.91 73.15 USD | $360.91 73.15 USD | $238.02B 48.24B USD | 20.52 | $17.58 3.56 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $814.34B 48.22B USD | 37.59 | $121.32 7.18 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.90 | $175.58 10.4 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.08
|
$48.15B — | $175 — | $69 — | $69 — | $48.15B — | 25.00 | $2.76 — | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $1,547 91.6 USD | $1,547 91.6 USD | $812.79B 48.13B USD | 53.77 | $28.77 1.7 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$812.48B 48.11B USD | $0 0 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $812.48B 48.11B USD | 78.12 | $427.24 25.3 USD | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| TC Energy Corporation TRS.F | $42.32 46.26 USD |
-0.95
|
$43.99B 48.09B USD | $8 8.75 USD | $42.32 46.26 USD | $42.32 46.26 USD | $43.99B 48.09B USD | 16.46 | $2.57 2.81 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
0
|
$64.78B 48.07B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.86 | $43.06 1.86 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 22.47 | $62.44 3.7 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,595.35 152.38 USD |
+0.48
|
$3.96T 47.91B USD | $5.69K 68.86 USD | $12,485.55 151.05 USD | $12,609.9 152.56 USD | $3.96T 47.91B USD | 27.30 | $461.3 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,595 152.38 USD |
+0.52
|
$3.96T 47.91B USD | $226.58K 2.74K USD | $12,470 150.87 USD | $12,615 152.62 USD | $3.96T 47.91B USD | 27.31 | $461.1 5.58 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,648.85 19.95 USD |
-2.18
|
$3.96T 47.86B USD | $557.29K 6.74K USD | $1,641.4 19.86 USD | $1,685.1 20.39 USD | $3.96T 47.86B USD | 36.09 | $45.68 0.55 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-0.76
|
$43.77B 47.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.77B 47.84B USD | 16.17 | $1.62 1.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.02 5.68 USD |
0
|
$235.97B 47.83B USD | $0 0 USD | $28.02 5.68 USD | $28.02 5.68 USD | $235.97B 47.83B USD | 51.88 | $0.54 0.11 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$235.97B 47.83B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $235.97B 47.83B USD | 47.85 | $12 2.43 USD | |
| Heineken N.V. HEIA.VI | $75.52 82.55 USD |
-0.76
|
$43.64B 47.7B USD | $0 0 USD | $75.52 82.55 USD | $75.64 82.68 USD | $43.64B 47.7B USD | 43.40 | $1.74 1.9 USD | |
| BCE Inc. BCE-PB.TO | $17.6 13.06 USD |
-1.23
|
$64.18B 47.62B USD | $392 290.89 USD | $17.6 13.06 USD | $17.6 13.06 USD | $64.18B 47.62B USD | 5.43 | $3.24 2.4 USD | |
| Nasdaq, Inc. NAQ.DE | $74.59 81.54 USD |
+1.11
|
$43.57B 47.62B USD | $484 529.08 USD | $74.58 81.53 USD | $75.26 82.27 USD | $43.57B 47.62B USD | 39.05 | $1.91 2.09 USD | |
| Corteva, Inc. 2X0.SG | $63.45 69.36 USD |
-0.58
|
$43.56B 47.62B USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $43.56B 47.62B USD | 44.06 | $1.44 1.57 USD | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.36B — | $6 — | $36.8 — | $36.8 — | $47.36B — | 27.46 | $1.34 — | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,935 588.27 USD |
0
|
$798.99B 47.31B USD | $15 0.89 USD | $9,935 588.27 USD | $9,935 588.27 USD | $798.99B 47.31B USD | 50.00 | $198.7 11.77 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $2 0.12 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $798.85B 47.3B USD | 38.61 | $267.41 15.83 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$798.51B 47.28B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $798.51B 47.28B USD | 89.27 | $9.51 0.56 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
0
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| Nasdaq, Inc. NAQ.F | $74 80.89 USD |
+0.14
|
$43.14B 47.16B USD | $1K 1.09K USD | $74 80.89 USD | $74.37 81.3 USD | $43.14B 47.16B USD | 38.74 | $1.91 2.09 USD | |
| MSCI Inc. M1SC34.SA | $68.3 13.84 USD |
-1.87
|
$232.52B 47.13B USD | $16 3.24 USD | $68 13.78 USD | $68.3 13.84 USD | $232.52B 47.13B USD | 37.32 | $1.83 0.37 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $35.07 38.34 USD |
-1.98
|
$43.05B 47.06B USD | $100 109.31 USD | $35.07 38.34 USD | $35.07 38.34 USD | $43.05B 47.06B USD | 11.38 | $3.08 3.37 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.64 81.59 USD |
-0.12
|
$43.03B 47.04B USD | $0 0 USD | $74.57 81.52 USD | $74.77 81.73 USD | $43.03B 47.04B USD | 39.07 | $1.91 2.09 USD | |
| Schlumberger Limited SCL.F | $31.6 34.54 USD |
+2.43
|
$43.02B 47.03B USD | $597 652.6 USD | $30.9 33.78 USD | $31.6 34.54 USD | $43.02B 47.03B USD | 12.39 | $2.55 2.79 USD | |
| Becton, Dickinson and Company BDX.VI | $148.5 162.33 USD |
+0.51
|
$42.92B 46.92B USD | $0 0 USD | $148.45 162.28 USD | $148.6 162.44 USD | $42.92B 46.92B USD | 33.29 | $4.46 4.88 USD | |
| Eni S.p.A. ENI.VI | $14.1 15.41 USD |
+0.07
|
$42.92B 46.92B USD | $0 0 USD | $14.05 15.36 USD | $14.14 15.45 USD | $42.92B 46.92B USD | 18.30 | $0.77 0.84 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$792.18B 46.91B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $792.18B 46.91B USD | 46.73 | $53.67 3.18 USD | |
| EIDP, Inc. CTA-PA | $54.02 — |
0
|
$46.88B — | $1 — | $53.89 — | $54.02 — | $46.88B — | 0 | $0 — | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-1.67
|
$42.88B 46.87B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.88B 46.87B USD | 62.10 | $0.95 1.04 USD | |
| American International Group, Inc. AINN.F | $73.44 80.28 USD |
+0.55
|
$42.87B 46.86B USD | $29 31.7 USD | $73.44 80.28 USD | $73.44 80.28 USD | $42.87B 46.86B USD | 20.68 | $3.55 3.88 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
+0.37
|
$42.86B 46.86B USD | $103 112.59 USD | $147.6 161.35 USD | $148.6 162.44 USD | $42.86B 46.86B USD | 33.22 | $4.47 4.89 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| Ford Motor Company FDMO34.SA | $57.68 11.69 USD |
-1.37
|
$231.13B 46.85B USD | $186 37.7 USD | $57.6 11.67 USD | $58.13 11.78 USD | $231.13B 46.85B USD | 8.31 | $6.94 1.41 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
0
|
$42.84B 46.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.84B 46.83B USD | 5.63 | $0.11 0.12 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| BCE Inc. BCE-PR.TO | $17.55 13.02 USD |
-0.28
|
$63.06B 46.79B USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $63.06B 46.79B USD | 5.41 | $3.24 2.4 USD | |
| Experian EXPGF | $51 — |
0
|
$46.78B — | $5K — | $51 — | $51 — | $46.78B — | 40.15 | $1.27 — | |
| Advantest Corporation VAN.F | $57.94 63.34 USD |
+4.11
|
$42.8B 46.78B USD | $260 284.22 USD | $56.16 61.39 USD | $57.95 63.35 USD | $42.8B 46.78B USD | 44.22 | $1.31 1.43 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
0
|
$42.63B 46.6B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $42.63B 46.6B USD | 17.92 | $1.54 1.68 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-3.13
|
$42.6B 46.56B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.6B 46.56B USD | 42.75 | $0.87 0.95 USD | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.54B — | $253 — | $27.85 — | $27.85 — | $46.54B — | 10.08 | $2.76 — | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
-3.19
|
$42.57B 46.53B USD | $320 349.8 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.57B 46.53B USD | 43.22 | $1.74 1.9 USD | |
| Nordea Bank Abp 04QA.F | $12.3 13.45 USD |
-3.91
|
$42.55B 46.52B USD | $3.4K 3.72K USD | $12.3 13.45 USD | $12.3 13.45 USD | $42.55B 46.52B USD | 8.72 | $1.41 1.54 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.32 33.3 USD |
0
|
$229.27B 46.47B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $229.27B 46.47B USD | 7.94 | $20.67 4.19 USD | |
| Veeva Systems Inc. VEE.F | $244.7 267.49 USD |
-0.65
|
$42.5B 46.46B USD | $52 56.84 USD | $244.7 267.49 USD | $244.7 267.49 USD | $42.5B 46.46B USD | 64.39 | $3.8 4.15 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $784.32B 46.44B USD | 19.15 | $62.64 3.71 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
+0.12
|
$228.85B 46.38B USD | $0 0 USD | $41.3 8.37 USD | $41.3 8.37 USD | $228.85B 46.38B USD | 29.29 | $1.41 0.29 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $193 — | $404 — | $425.83 — | $46.34B — | 10.75 | $8.2 — | |
| Swiss Re AG SR9A.F | $35.6 38.92 USD |
-0.56
|
$42.37B 46.31B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.37B 46.31B USD | 15.27 | $2.33 2.55 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 30.46 | $92.27 5.46 USD | |
| Ford Motor Company F.MX | $200 11.84 USD |
<0.01
|
$781.14B 46.25B USD | $15 0.89 USD | $200 11.84 USD | $200 11.84 USD | $781.14B 46.25B USD | 8.71 | $22.96 1.36 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.F | $79.84 87.28 USD |
+0.38
|
$42.29B 46.23B USD | $50 54.66 USD | $79.84 87.28 USD | $79.84 87.28 USD | $42.29B 46.23B USD | 14.00 | $5.7 6.23 USD | |
| Becton, Dickinson and Company BOX.F | $147.55 161.29 USD |
-0.97
|
$42.29B 46.23B USD | $19 20.77 USD | $147.55 161.29 USD | $147.55 161.29 USD | $42.29B 46.23B USD | 33.00 | $4.47 4.89 USD | |
| Flutter Entertainment plc PPB.F | $232.3 253.94 USD |
+2.38
|
$42.28B 46.22B USD | $72 78.71 USD | $232.3 253.94 USD | $232.3 253.94 USD | $42.28B 46.22B USD | 92.18 | $2.52 2.75 USD | |
| Becton, Dickinson and Company 0R19.L | $170.92 — |
-1.27
|
$46.22B — | $277 — | $170.02 — | $171.99 — | $46.22B — | 26.98 | $6.33 — | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.9B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.9B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $56 61.22 USD |
+2.75
|
$42.24B 46.17B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $42.24B 46.17B USD | 42.74 | $1.31 1.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.8 6.34 USD |
+0.87
|
$42.2B 46.13B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $42.2B 46.13B USD | 0 | $0 0 USD | |
| PACCAR Inc PCAR.VI | $80.15 87.61 USD |
+0.12
|
$42.19B 46.11B USD | $0 0 USD | $79.65 87.07 USD | $80.15 87.61 USD | $42.19B 46.11B USD | 14.03 | $5.71 6.24 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| JD.com, Inc. 013A.F | $29.05 31.76 USD |
+0.69
|
$42.16B 46.09B USD | $450 491.91 USD | $28.75 31.43 USD | $29.05 31.76 USD | $42.16B 46.09B USD | 8.16 | $3.56 3.89 USD | |
| Ameriprise Financial, Inc. A4S.F | $441 482.07 USD |
-0.36
|
$42.13B 46.06B USD | $34 37.17 USD | $439 479.89 USD | $441 482.07 USD | $42.13B 46.06B USD | 17.30 | $25.49 27.86 USD | |
| Datadog, Inc. D1DG34.SA | $65.6 13.3 USD |
-2.79
|
$227.15B 46.04B USD | $1 0.2 USD | $65.6 13.3 USD | $65.6 13.3 USD | $227.15B 46.04B USD | 252.30 | $0.26 0.05 USD | |
| American International Group, Inc. AIG.VI | $72.94 79.73 USD |
-1.23
|
$42.11B 46.03B USD | $0 0 USD | $72.94 79.73 USD | $73.97 80.86 USD | $42.11B 46.03B USD | 20.54 | $3.55 3.88 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||