Pagina di risultati 302 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.03 1.83 USD |
0
|
R$84.69B 17.17B USD | R$0.00 0 USD | R$9.03 1.83 USD | R$9.03 1.83 USD | R$84.69B 17.17B USD | 16.12 | R$0.56 0.11 USD | ||
Capgemini
CAPMF
US
|
$103.20 — |
-16.49
|
$17.13B — | $300.00 — | $103.20 — | $103.59 — | $17.13B — | 11.24 | $9.18 — | ||
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.95 8.02 USD |
+1.46
|
€14.81B 17.1B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.95 8.02 USD | €14.81B 17.1B USD | 7.39 | €0.94 1.09 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.79 0.92 USD |
-0.48
|
€14.81B 17.09B USD | €1.57K 1.82K USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.81B 17.09B USD | 19.83 | €0.04 0.05 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
-2.45
|
₩23T 17.07B USD | ₩291K 219.42 USD | ₩297,500 224.56 USD | ₩314,500 237.4 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+16.13
|
$17.05B — | $240.00 — | $118.00 — | $118.00 — | $17.05B — | 9.36 | $12.60 — | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€226.20 261.11 USD |
+0.27
|
€14.77B 17.05B USD | €80.00 92.35 USD | €226.20 261.11 USD | €226.20 261.11 USD | €14.77B 17.05B USD | 11.38 | €19.87 22.94 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€3.91 4.52 USD |
+1.14
|
€14.76B 17.04B USD | €4.00 4.62 USD | €3.91 4.52 USD | €3.91 4.52 USD | €14.76B 17.04B USD | 17.78 | €0.22 0.25 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€126.40 145.91 USD |
+1
|
€14.74B 17.02B USD | €500.00 577.17 USD | €126.40 145.91 USD | €126.40 145.91 USD | €14.74B 17.02B USD | 27.00 | €4.68 5.4 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.60 27.24 USD |
-0.84
|
€14.74B 17.01B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.74B 17.01B USD | 12.10 | €1.95 2.25 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.80 65.57 USD |
+2.16
|
€14.73B 17.01B USD | €951.00 1.1K USD | €55.80 64.41 USD | €57.00 65.8 USD | €14.73B 17.01B USD | 15.47 | €3.67 4.24 USD | ||
HAL Trust
HALFF
US
|
$188.23 — |
0
|
$17.00B — | $2.00 — | $192.12 — | $192.12 — | $17.00B — | 10.19 | $18.47 — | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
0
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 6.71 | €0.28 0.32 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,043.06 120.97 USD |
-4.15
|
MX$286.43B 16.96B USD | MX$0.00 0 USD | MX$2,043.06 120.97 USD | MX$2,043.06 120.97 USD | MX$286.43B 16.96B USD | 11.26 | MX$181.32 10.74 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
-0.01
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
Straumann Holding AG
QS50.F
DE
|
€9.20 10.62 USD |
+1.1
|
€14.67B 16.93B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.20 10.62 USD | €14.67B 16.93B USD | 38.33 | €0.24 0.28 USD | ||
ageas
AGESY
US
|
$80.72 — |
+0.49
|
$16.89B — | $121.00 — | $80.14 — | $80.72 — | $16.89B — | 7.11 | $11.34 — | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,290.00 378.56 USD |
+2.24
|
₹1.39T 16.87B USD | ₹64.07K 775.1 USD | ₹30,870.00 373.48 USD | ₹31,550.00 381.7 USD | ₹1.39T 16.87B USD | 121.23 | ₹258.09 3.12 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.02 3.48 USD |
-0.76
|
€14.61B 16.87B USD | €400.00 461.73 USD | €3.02 3.48 USD | €3.02 3.48 USD | €14.61B 16.87B USD | 20.11 | €0.15 0.17 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 4,885.00 5.77 USD |
+1.4
|
ARS 14.26T 16.86B USD | ARS 4.89K 5.78 USD | ARS 4,825.00 5.7 USD | ARS 4,910.00 5.8 USD | ARS 14.26T 16.86B USD | 1.44 | ARS 3.37K 3.99 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.60 7.22 USD |
+3.1
|
R$83.05B 16.83B USD | R$10.00 2.03 USD | R$35.36 7.17 USD | R$35.60 7.22 USD | R$83.05B 16.83B USD | 25.61 | R$1.39 0.28 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,200.10 377.47 USD |
+1.73
|
₹1.39T 16.82B USD | ₹8.26K 99.88 USD | ₹30,885.00 373.66 USD | ₹31,536.00 381.53 USD | ₹1.39T 16.82B USD | 120.89 | ₹258.08 3.12 USD | ||
XP Inc.
XP9.F
DE
|
€28.72 33.15 USD |
+0.72
|
€14.57B 16.82B USD | €160.00 184.69 USD | €28.47 32.86 USD | €28.72 33.15 USD | €14.57B 16.82B USD | 16.04 | €1.79 2.07 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€49.84 57.53 USD |
+0.36
|
€14.57B 16.82B USD | €1.00 1.15 USD | €49.84 57.53 USD | €49.84 57.53 USD | €14.57B 16.82B USD | 15.33 | €3.25 3.75 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,600 6.7 USD |
+1.38
|
CLP 17T 16.81B USD | CLP 1M 1.09K USD | CLP 6,550 6.65 USD | CLP 6,671 6.77 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.00 69.26 USD |
-4
|
€14.56B 16.81B USD | €45.00 51.95 USD | €60.00 69.26 USD | €60.00 69.26 USD | €14.56B 16.81B USD | 8.53 | €7.03 8.11 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.86 4.46 USD |
+1.58
|
€14.56B 16.81B USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €14.56B 16.81B USD | 17.54 | €0.22 0.25 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 39,580.00 46.78 USD |
+3.67
|
ARS 14.21T 16.8B USD | ARS 1.77K 2.09 USD | ARS 39,040.00 46.15 USD | ARS 39,800.00 47.04 USD | ARS 14.21T 16.8B USD | 3.48 | ARS 11.35K 13.42 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
HAL Trust
HA4.F
DE
|
€161.00 185.85 USD |
-0.49
|
€14.54B 16.78B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €14.54B 16.78B USD | 10.15 | €15.85 18.3 USD | ||
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€14.54B 16.78B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €14.54B 16.78B USD | 56.31 | €0.19 0.22 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
+2.37
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 150.00 4.22 USD |
+2.04
|
THB 595.50B 16.76B USD | THB 15.52M 436.71K USD | THB 147.00 4.14 USD | THB 150.50 4.23 USD | THB 595.50B 16.76B USD | 8.60 | THB 17.43 0.49 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
0
|
€14.48B 16.71B USD | €21.00 24.24 USD | €10.50 12.12 USD | €10.70 12.35 USD | €14.48B 16.71B USD | 41.15 | €0.26 0.3 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€28.48 32.88 USD |
-1.01
|
€14.47B 16.7B USD | €306.00 353.23 USD | €28.48 32.88 USD | €28.48 32.88 USD | €14.47B 16.7B USD | 22.60 | €1.26 1.45 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
-0.65
|
€14.46B 16.69B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,579.37 93.52 USD |
<0.01
|
MX$281.29B 16.66B USD | MX$0.00 0 USD | MX$1,577.73 93.42 USD | MX$1,583.45 93.76 USD | MX$281.29B 16.66B USD | 0 | -MX$5.94 -0.3 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.64 68.84 USD |
+8.67
|
€14.42B 16.65B USD | €86.00 99.27 USD | €59.64 68.84 USD | €59.64 68.84 USD | €14.42B 16.65B USD | 17.54 | €3.40 3.92 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.97 19.59 USD |
+3.22
|
€14.42B 16.65B USD | €1.00 1.15 USD | €16.90 19.51 USD | €16.97 19.59 USD | €14.42B 16.65B USD | 29.25 | €0.58 0.67 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€41.96 48.44 USD |
+4.02
|
€14.42B 16.64B USD | €60.00 69.26 USD | €41.96 48.44 USD | €41.96 48.44 USD | €14.42B 16.64B USD | 11.46 | €3.66 4.22 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.70 19.27 USD |
+1.27
|
€14.42B 16.64B USD | €90.00 103.89 USD | €16.27 18.78 USD | €16.70 19.27 USD | €14.42B 16.64B USD | 9.37 | €1.78 2.05 USD | ||
Sonova
SONVF
US
|
$280.00 — |
-5.78
|
$16.63B — | $34.00 — | $280.00 — | $280.00 — | $16.63B — | 24.93 | $11.23 — | ||
SITC
SITIY
US
|
$61.80 — |
-0.23
|
$16.63B — | $104.00 — | $61.80 — | $61.80 — | $16.63B — | 13.14 | $4.70 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.30 8.43 USD |
-1.03
|
€14.35B 16.56B USD | €1.30K 1.5K USD | €7.30 8.43 USD | €7.30 8.43 USD | €14.35B 16.56B USD | 16.59 | €0.44 0.51 USD | ||
Computershare Limited
QCH.F
DE
|
€24.80 28.63 USD |
-0.8
|
€14.34B 16.56B USD | €64.00 73.88 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.34B 16.56B USD | 26.95 | €0.92 1.06 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,595.80 19.31 USD |
+0.72
|
₹1.37T 16.56B USD | ₹135.28K 1.64K USD | ₹1,575.00 19.05 USD | ₹1,605.95 19.43 USD | ₹1.37T 16.56B USD | 23.60 | ₹67.61 0.82 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€71.12 82.1 USD |
+0.23
|
€14.33B 16.55B USD | €70.00 80.8 USD | €71.12 82.1 USD | €71.12 82.1 USD | €14.33B 16.55B USD | 14.13 | €5.03 5.81 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.54 5.24 USD |
-0.55
|
€14.32B 16.53B USD | €220.00 253.95 USD | €4.54 5.24 USD | €4.54 5.24 USD | €14.32B 16.53B USD | 22.70 | €0.20 0.23 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€26.46 30.54 USD |
-0.15
|
€14.29B 16.5B USD | €300.00 346.3 USD | €26.46 30.54 USD | €26.46 30.54 USD | €14.29B 16.5B USD | 3.84 | €6.89 7.95 USD | ||
Power Assets
HGKGY
US
|
$7.74 — |
+2.38
|
$16.49B — | $11.00 — | $7.74 — | $7.74 — | $16.49B — | 7.16 | $1.08 — | ||
APA Corporation
2S3.F
DE
|
€40.75 47.03 USD |
+1.15
|
€14.28B 16.48B USD | €10.00 11.54 USD | €40.75 47.03 USD | €40.75 47.03 USD | €14.28B 16.48B USD | 9.74 | €4.18 4.83 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$47.35 — |
+10.63
|
$16.48B — | $200.00 — | $47.35 — | $47.35 — | $16.48B — | 115.48 | $0.41 — | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€48.80 56.33 USD |
-2.01
|
€14.26B 16.47B USD | €18.00 20.78 USD | €48.80 56.33 USD | €48.80 56.33 USD | €14.26B 16.47B USD | 14.87 | €3.28 3.79 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Pernod Ricard
PDRDF
US
|
$65.30 — |
-4.27
|
$16.44B — | $600.00 — | $65.30 — | $65.40 — | $16.44B — | 11.74 | $5.56 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹862.20 10.43 USD |
+0.65
|
₹1.36T 16.43B USD | ₹166.93K 2.02K USD | ₹859.35 10.4 USD | ₹878.00 10.62 USD | ₹1.36T 16.43B USD | 108.72 | ₹7.93 0.1 USD | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
-1.49
|
$16.43B — | $100.00 — | $30.65 — | $30.65 — | $16.43B — | 3.70 | $8.21 — | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,180.00 14.4 USD |
-2.17
|
ARS 13.89T 16.41B USD | ARS 3.84K 4.53 USD | ARS 12,180.00 14.4 USD | ARS 12,500.00 14.78 USD | ARS 13.89T 16.41B USD | 5.03 | ARS 2.42K 2.86 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.28 11.87 USD |
-6.46
|
€14.21B 16.4B USD | €5.87K 6.78K USD | €10.14 11.7 USD | €10.40 12.01 USD | €14.21B 16.4B USD | 6.54 | €1.57 1.81 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.60 41.09 USD |
+1.14
|
€14.20B 16.39B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €14.20B 16.39B USD | 22.24 | €1.60 1.85 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€15.84 18.28 USD |
+0.03
|
€14.19B 16.39B USD | €750.00 865.75 USD | €15.84 18.28 USD | €15.84 18.28 USD | €14.19B 16.39B USD | 13.89 | €1.14 1.32 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.30 3.8 USD |
-2.72
|
€14.17B 16.36B USD | €500.00 577.17 USD | €3.30 3.8 USD | €3.30 3.81 USD | €14.17B 16.36B USD | 7.48 | €0.44 0.51 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€205.00 236.64 USD |
+0.24
|
€14.16B 16.34B USD | €1.30K 1.5K USD | €202.00 233.18 USD | €206.50 238.37 USD | €14.16B 16.34B USD | 72.43 | €2.83 3.27 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€178.85 206.45 USD |
-0.25
|
€14.15B 16.33B USD | €70.00 80.8 USD | €178.85 206.45 USD | €178.85 206.45 USD | €14.15B 16.33B USD | 66.73 | €2.68 3.09 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.33B — | $220.00 — | $55.85 — | $55.85 — | $16.33B — | 14.73 | $3.79 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.62 13.41 USD |
0
|
€14.13B 16.31B USD | €180.00 207.78 USD | €11.46 13.23 USD | €11.62 13.41 USD | €14.13B 16.31B USD | 15.49 | €0.75 0.87 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.85 10.22 USD |
+2.91
|
€14.12B 16.3B USD | €640.00 738.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €14.12B 16.3B USD | 22.12 | €0.40 0.46 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€204.50 236.06 USD |
+4.44
|
€14.12B 16.3B USD | €10.00 11.54 USD | €204.50 236.06 USD | €204.50 236.06 USD | €14.12B 16.3B USD | 72.26 | €2.83 3.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
+1.69
|
€14.12B 16.3B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 58.53 | €0.41 0.47 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$20.85 — |
-18.14
|
$16.29B — | $145.00 — | $20.85 — | $20.85 — | $16.29B — | 12.12 | $1.72 — | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,840.30 58.56 USD |
+0.31
|
₹1.34T 16.23B USD | ₹43.56K 527 USD | ₹4,840.25 58.56 USD | ₹4,905.00 59.34 USD | ₹1.34T 16.23B USD | 59.69 | ₹81.08 0.98 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.80 27.47 USD |
0
|
€14.06B 16.23B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.06B 16.23B USD | 24.53 | €0.97 1.12 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€444.00 512.52 USD |
0
|
€14.06B 16.23B USD | €6.00 6.93 USD | €444.00 512.52 USD | €444.00 512.52 USD | €14.06B 16.23B USD | 51.15 | €8.68 10.02 USD | ||
IHI
IHICF
US
|
$15.30 — |
-14.55
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.15 8.25 USD |
0
|
€14.05B 16.22B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.05B 16.22B USD | 17.02 | €0.42 0.48 USD | ||
Kerry Group plc
KRZ.F
DE
|
€88.40 102.04 USD |
+2.02
|
€14.05B 16.22B USD | €2.00 2.31 USD | €88.40 102.04 USD | €88.40 102.04 USD | €14.05B 16.22B USD | 22.49 | €3.93 4.54 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€120.10 138.64 USD |
+1.95
|
€14.04B 16.21B USD | €109.00 125.82 USD | €120.10 138.64 USD | €120.10 138.64 USD | €14.04B 16.21B USD | 64.22 | €1.87 2.16 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Computershare
CMSQF
US
|
$28.00 — |
-2.91
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — | ||
Grupo Carso
GPOVF
US
|
$7.18 — |
0
|
$16.19B — | $2.22K — | $8.47 — | $8.47 — | $16.19B — | 27.63 | $0.26 — | ||
APA Corporation
APA.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$273.27B 16.18B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$273.27B 16.18B USD | 9.16 | MX$85.11 5.04 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€99.80 115.2 USD |
+2.67
|
€13.99B 16.15B USD | €20.00 23.09 USD | €99.80 115.2 USD | €99.80 115.2 USD | €13.99B 16.15B USD | 11.10 | €8.99 10.38 USD | ||
Kuaishou
KUASF
US
|
$3.75 — |
0
|
$16.13B — | $5.00K — | $3.81 — | $3.81 — | $16.13B — | 7.35 | $0.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
