Pagina di risultati 302 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines, Inc. OYC.F | €59.50 65.04 USD |
-0.68
|
€38.85B 42.47B USD | €37.00 40.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.85B 42.47B USD | 9.85 | €6.04 6.6 USD | ||
| CITIC Limited CPF0.F | €6.50 7.11 USD |
-0.76
|
€38.85B 42.47B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €38.85B 42.47B USD | 5.55 | €1.17 1.28 USD | ||
| Heineken N.V. A HNK1.DE | €69.80 76.3 USD |
0
|
€38.85B 42.47B USD | €5.00 5.47 USD | €69.54 76.02 USD | €70.06 76.59 USD | €38.85B 42.47B USD | 21.54 | €3.24 3.54 USD | ||
| Prologis, Inc. PLDGP | $55.53 — |
-2.39
|
$42.46B — | $142.00 — | $58.00 — | $58.00 — | $42.46B — | 11.11 | $5.00 — | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.20 145.61 USD |
+0.02
|
€38.82B 42.43B USD | €155.00 169.44 USD | €133.20 145.61 USD | €133.20 145.61 USD | €38.82B 42.43B USD | 10.98 | €12.13 13.26 USD | ||
| CITIC Limited CPF.F | €1.32 1.45 USD |
0
|
€38.80B 42.42B USD | €680.00 743.33 USD | €1.32 1.45 USD | €1.32 1.45 USD | €38.80B 42.42B USD | 5.51 | €0.24 0.26 USD | ||
| E.ON SE EOAN.PR | CZK 373.25 16.1 USD |
+1.65
|
CZK 983.01B 42.41B USD | CZK 42.00 1.81 USD | CZK 371.30 16.02 USD | CZK 373.30 16.11 USD | CZK 983.01B 42.41B USD | 13.51 | CZK 27.62 1.19 USD | ||
| D.R. Horton, Inc. HO2.F | €133.04 145.43 USD |
+0.06
|
€38.80B 42.41B USD | €40.00 43.73 USD | €132.04 144.34 USD | €133.56 146 USD | €38.80B 42.41B USD | 13.50 | €9.85 10.77 USD | ||
| Waste Connections, Inc. UI51.F | €150.00 163.97 USD |
+3.06
|
€38.79B 42.4B USD | €570.00 623.09 USD | €146.90 160.58 USD | €150.00 163.97 USD | €38.79B 42.4B USD | 73.52 | €2.04 2.23 USD | ||
| BASF SE BASF.BD | HUF 17,035.00 47.11 USD |
+0.03
|
HUF 15.32T 42.37B USD | HUF 3.00 0.01 USD | HUF 17,035.00 47.11 USD | HUF 17,035.00 47.11 USD | HUF 15.32T 42.37B USD | 129.86 | HUF 131.17 0.36 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| WuXi AppTec WUXAY | $13.18 — |
-1.31
|
$42.34B — | $100.00 — | $13.35 — | $13.35 — | $42.34B — | 17.80 | $0.74 — | ||
| Great-West Lifeco Inc. GWS.F | €41.40 45.26 USD |
+1.47
|
€38.73B 42.33B USD | €250.00 273.28 USD | €41.40 45.26 USD | €41.40 45.26 USD | €38.73B 42.33B USD | 15.56 | €2.66 2.91 USD | ||
| FIBRA Prologis FBBPF | $4.15 — |
+5.54
|
$42.29B — | $265.00 — | $4.15 — | $4.15 — | $42.29B — | 23.05 | $0.18 — | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €208.25 227.65 USD |
+1.24
|
€38.62B 42.22B USD | €0.00 0 USD | €206.65 225.9 USD | €208.25 227.65 USD | €38.62B 42.22B USD | 0 | -€19.41 -21.2 USD | ||
| Commerzbank AG ZZMS.F | €34.20 37.39 USD |
-2.29
|
€38.56B 42.15B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | ||
| Heineken N.V. HNK1.F | €69.28 75.73 USD |
+0.9
|
€38.54B 42.13B USD | €16.00 17.49 USD | €69.28 75.73 USD | €69.28 75.73 USD | €38.54B 42.13B USD | 21.38 | €3.24 3.54 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.45 227.86 USD |
+1.34
|
€38.52B 42.1B USD | €402.00 439.44 USD | €205.55 224.69 USD | €209.45 228.96 USD | €38.52B 42.1B USD | 0 | -€19.39 -21.2 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
-0.21
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.70B 42.1B USD | 18.65 | R$12.19 2.47 USD | ||
| Rockwell Automation, Inc. ROK.VI | €343.00 374.95 USD |
-0.44
|
€38.51B 42.1B USD | €0.00 0 USD | €343.00 374.95 USD | €349.60 382.16 USD | €38.51B 42.1B USD | 52.36 | €6.55 7.16 USD | ||
| Rockwell Automation Inc. R RWL.DE | €342.90 374.84 USD |
-0.35
|
€38.50B 42.08B USD | €4.00 4.37 USD | €342.90 374.84 USD | €342.90 374.84 USD | €38.50B 42.08B USD | 52.43 | €6.54 7.15 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Lonza Group AG LO3A.F | €54.50 59.58 USD |
-1.8
|
€38.46B 42.04B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €38.46B 42.04B USD | 49.09 | €1.11 1.21 USD | ||
| Titan Company Limited TITAN.BO | ₹3,915.45 47.37 USD |
+1.28
|
₹3.47T 42.02B USD | ₹7.20K 87.16 USD | ₹3,831.20 46.35 USD | ₹3,918.90 47.41 USD | ₹3.47T 42.02B USD | 84.40 | ₹46.39 0.56 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
0
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
-2.33
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$720.00 42.63 USD |
-2.57
|
MX$709.35B 42B USD | MX$4.74K 280.84 USD | MX$716.00 42.4 USD | MX$735.00 43.52 USD | MX$709.35B 42B USD | 29.17 | MX$24.68 1.46 USD | ||
| Corteva, Inc. 2X0.F | €56.02 61.24 USD |
+0.11
|
€38.42B 42B USD | €4.00 4.37 USD | €55.45 60.61 USD | €56.02 61.24 USD | €38.42B 42B USD | 26.67 | €2.10 2.3 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €56.82 62.11 USD |
+2.38
|
€38.42B 42B USD | €69.00 75.43 USD | €56.82 62.11 USD | €56.82 62.11 USD | €38.42B 42B USD | 30.06 | €1.89 2.07 USD | ||
| Fair Isaac Corporation FRI.F | €1,549.50 1693.81 USD |
+0.39
|
€38.41B 41.99B USD | €29.00 31.7 USD | €1,549.50 1693.81 USD | €1,613.00 1763.23 USD | €38.41B 41.99B USD | 68.74 | €22.54 24.64 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.96 — |
-0.9
|
$41.99B — | $520.00 — | $42.30 — | $42.30 — | $41.99B — | 0 | -$0.23 — | ||
| Sumitomo SSUMF | $35.00 — |
+6.06
|
$41.97B — | $600.00 — | $34.91 — | $35.00 — | $41.97B — | 10.83 | $3.23 — | ||
| Heineken N.V. HNK2.F | €34.00 37.17 USD |
+0.59
|
€38.38B 41.95B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.38B 41.95B USD | 20.98 | €1.62 1.77 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,300.00 64.18 USD |
+1.5
|
ARS 35.49T 41.95B USD | ARS 66.00 0.08 USD | ARS 53,975.00 63.8 USD | ARS 54,300.00 64.18 USD | ARS 35.49T 41.95B USD | 0 | ARS 0.00 0 USD | ||
| Endesa ELEZF | $35.50 — |
+0.31
|
$41.87B — | $600.00 — | $27.49 — | $27.49 — | $41.87B — | 14.54 | $2.44 — | ||
| Exelon Corporation PEO.F | €37.07 40.52 USD |
+1.35
|
€38.30B 41.86B USD | €200.00 218.63 USD | €37.07 40.52 USD | €37.07 40.52 USD | €38.30B 41.86B USD | 15.57 | €2.38 2.6 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
+3.32
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.37B 41.83B USD | 28.15 | R$7.23 1.47 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
0
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.22 | HUF 437.42 1.21 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| DNB Bank ASA DNBBF | $28.47 — |
+0.25
|
$41.72B — | $220.00 — | $26.25 — | $26.25 — | $41.72B — | 9.95 | $2.86 — | ||
| Aena S.M.E ANNSF | $27.80 — |
+1.76
|
$41.71B — | $500.00 — | $27.26 — | $27.26 — | $41.71B — | 11.03 | $2.52 — | ||
| Take-Two Interactive Software, Inc. TKE.F | €206.45 225.68 USD |
-0.79
|
€38.15B 41.7B USD | €28.00 30.61 USD | €204.65 223.71 USD | €207.75 227.1 USD | €38.15B 41.7B USD | 0 | -€19.39 -21.1 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
-0.44
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.76 | €4.61 5.04 USD | ||
| 3i Group Ord TGOPF | $41.77 — |
-0.74
|
$41.68B — | $100.00 — | $42.65 — | $42.65 — | $41.68B — | 4.81 | $8.67 — | ||
| United Overseas Bank Limited UOB.F | €22.73 24.85 USD |
+0.04
|
€38.12B 41.68B USD | €45.00 49.19 USD | €22.73 24.85 USD | €22.73 24.85 USD | €38.12B 41.68B USD | 9.83 | €2.31 2.53 USD | ||
| Exelon Corporation EXEC.VI | €37.16 40.62 USD |
+0.13
|
€38.00B 41.54B USD | €0.00 0 USD | €37.16 40.62 USD | €37.36 40.84 USD | €38.00B 41.54B USD | 15.61 | €2.38 2.6 USD | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
+38.54
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩524,000 395.53 USD |
-4.9
|
₩55T 41.52B USD | ₩192K 145.3 USD | ₩522,000 394.02 USD | ₩549,000 414.41 USD | ₩55T 41.52B USD | 0 | ₩0 0 USD | ||
| Kering SA KER.VI | €305.30 333.73 USD |
+2.62
|
€37.96B 41.5B USD | €138.00 150.85 USD | €299.50 327.39 USD | €306.50 335.05 USD | €37.96B 41.5B USD | 51.31 | €5.95 6.5 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 104,700.00 6.69 USD |
+3.82
|
IDR 648.02T 41.41B USD | IDR 919.20K 58.74 USD | IDR 103,325.00 6.6 USD | IDR 107,750.00 6.89 USD | IDR 648.02T 41.41B USD | 157.29 | IDR 665.61 0.04 USD | ||
| Xcel Energy Inc. NRN.DE | €63.98 69.94 USD |
-0.45
|
€37.85B 41.37B USD | €16.00 17.49 USD | €63.98 69.94 USD | €63.98 69.94 USD | €37.85B 41.37B USD | 22.85 | €2.80 3.06 USD | ||
| Xcel Energy Inc. XCEL.VI | €63.96 69.92 USD |
-0.44
|
€37.83B 41.36B USD | €0.00 0 USD | €63.96 69.92 USD | €64.47 70.47 USD | €37.83B 41.36B USD | 22.84 | €2.80 3.06 USD | ||
| Target Corporation DYH.F | €82.46 90.14 USD |
-0.6
|
€37.81B 41.33B USD | €50.00 54.66 USD | €82.46 90.14 USD | €82.60 90.29 USD | €37.81B 41.33B USD | 11.72 | €7.03 7.68 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Carrier Global Corporation CARG.VI | €44.61 48.76 USD |
-2.35
|
€37.78B 41.3B USD | €0.00 0 USD | €44.61 48.76 USD | €45.38 49.61 USD | €37.78B 41.3B USD | 32.79 | €1.36 1.49 USD | ||
| Corteva, Inc. CTVA.VI | €55.63 60.81 USD |
-1.37
|
€37.78B 41.29B USD | €0.00 0 USD | €55.63 60.81 USD | €56.37 61.62 USD | €37.78B 41.29B USD | 26.49 | €2.10 2.3 USD | ||
| Corteva, Inc. 2X0.SG | €55.80 61 USD |
-0.13
|
€37.73B 41.25B USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €37.73B 41.25B USD | 26.44 | €2.11 2.31 USD | ||
| Axon Enterprise, Inc. TCS.F | €478.10 522.63 USD |
-0.4
|
€37.73B 41.24B USD | €11.00 12.02 USD | €478.10 522.63 USD | €478.10 522.63 USD | €37.73B 41.24B USD | 177.73 | €2.69 2.94 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 24.09 | R$21.95 4.45 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,578.00 140.07 USD |
-1.28
|
₹3.41T 41.2B USD | ₹44.28K 535.67 USD | ₹11,565.00 139.92 USD | ₹11,700.00 141.55 USD | ₹3.41T 41.2B USD | 46.78 | ₹247.46 2.99 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,577.00 140.06 USD |
-1.21
|
₹3.40T 41.19B USD | ₹500.00 6.05 USD | ₹11,573.00 140.01 USD | ₹11,719.35 141.78 USD | ₹3.40T 41.19B USD | 46.59 | ₹248.45 3.01 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
0
|
MX$695.50B 41.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.50B 41.18B USD | 0 | -MX$47.09 -2.7 USD | ||
| Carrier Global Corporation 4PN.F | €44.51 48.65 USD |
-3.2
|
€37.67B 41.18B USD | €228.00 249.23 USD | €44.51 48.65 USD | €45.23 49.44 USD | €37.67B 41.18B USD | 32.72 | €1.36 1.49 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.40 14.65 USD |
+9.84
|
€37.63B 41.14B USD | €588.00 642.76 USD | €13.40 14.65 USD | €13.40 14.65 USD | €37.63B 41.14B USD | 223.33 | €0.06 0.07 USD | ||
| Copart, Inc. C1PR34.SA | R$104.80 21.24 USD |
0
|
R$202.90B 41.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.90B 41.12B USD | 23.76 | R$4.41 0.89 USD | ||
| Xcel Energy Inc. NRN.F | €63.59 69.51 USD |
+0.73
|
€37.62B 41.12B USD | €15.00 16.4 USD | €63.59 69.51 USD | €63.59 69.51 USD | €37.62B 41.12B USD | 22.71 | €2.80 3.06 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €131.22 143.44 USD |
-2.05
|
€37.60B 41.1B USD | €5.00 5.47 USD | €131.22 143.44 USD | €132.52 144.86 USD | €37.60B 41.1B USD | 10.80 | €12.14 13.27 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.95 37.89 USD |
+1.23
|
R$202.69B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.69B 41.08B USD | 10.68 | R$17.49 3.54 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
-5.49
|
€37.57B 41.07B USD | €200.00 218.63 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.57B 41.07B USD | 25.40 | €0.61 0.67 USD | ||
| Carrier Global Corp. R 4PN.DE | €44.59 48.74 USD |
-2.25
|
€37.55B 41.05B USD | €146.00 159.6 USD | €44.59 48.74 USD | €45.75 50.01 USD | €37.55B 41.05B USD | 32.78 | €1.36 1.49 USD | ||
| Erste Group Bank AG EBO.F | €96.70 105.71 USD |
-0.92
|
€37.55B 41.05B USD | €67.00 73.24 USD | €96.45 105.43 USD | €96.70 105.71 USD | €37.55B 41.05B USD | 12.97 | €7.45 8.14 USD | ||
| Experian EXPGF | $44.90 — |
+0.51
|
$41.04B — | $1.00 — | $43.63 — | $43.63 — | $41.04B — | 30.33 | $1.48 — | ||
| Erste Group Bank AG EBO.DE | €96.65 105.65 USD |
+0.21
|
€37.53B 41.03B USD | €400.00 437.25 USD | €95.80 104.72 USD | €97.10 106.14 USD | €37.53B 41.03B USD | 12.97 | €7.45 8.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.76 1.92 USD |
-2.76
|
€37.53B 41.03B USD | €420.00 459.12 USD | €1.76 1.92 USD | €1.76 1.92 USD | €37.53B 41.03B USD | 8.00 | €0.22 0.24 USD | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Corteva Inc. R 2X0.DE | €55.48 60.65 USD |
-1.51
|
€37.49B 40.98B USD | €25.00 27.33 USD | €55.48 60.65 USD | €56.49 61.75 USD | €37.49B 40.98B USD | 26.29 | €2.11 2.31 USD | ||
| EXELON CORP. R PEO.DE | €37.17 40.63 USD |
+0.31
|
€37.47B 40.96B USD | €32.00 34.98 USD | €37.17 40.63 USD | €37.17 40.63 USD | €37.47B 40.96B USD | 15.68 | €2.37 2.59 USD | ||
| Target Corporation TGTC.VI | €82.70 90.4 USD |
+0.56
|
€37.45B 40.93B USD | €113.00 123.52 USD | €82.58 90.27 USD | €83.06 90.8 USD | €37.45B 40.93B USD | 11.76 | €7.03 7.68 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,695.00 2154.6 USD |
+0.86
|
DKK 279.17B 40.93B USD | DKK 110.00 16.13 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 279.17B 40.93B USD | 2.11 | DKK 6.94K 1017.23 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.92B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.92B 40.92B USD | 11.18 | R$3.48 0.71 USD | ||
| Erste Group Bank AG EBOR.F | €48.20 52.69 USD |
-3.21
|
€37.44B 40.92B USD | €6.00 6.56 USD | €48.20 52.69 USD | €48.20 52.69 USD | €37.44B 40.92B USD | 12.92 | €3.73 4.08 USD | ||
| Target Corporation DYH.DE | €82.64 90.34 USD |
+0.29
|
€37.42B 40.91B USD | €176.00 192.39 USD | €82.26 89.92 USD | €83.00 90.73 USD | €37.42B 40.91B USD | 11.75 | €7.03 7.68 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
+9.66
|
MX$690.73B 40.9B USD | MX$95.00 5.63 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$690.73B 40.9B USD | 10.62 | MX$51.28 3.04 USD | ||
| HP Inc 7HP.SG | €21.04 23 USD |
-1.03
|
€37.37B 40.85B USD | €0.00 0 USD | €21.04 23 USD | €21.04 23 USD | €37.37B 40.85B USD | 10.11 | €2.08 2.27 USD | ||
| Kering SA PPX.DE | €303.80 332.09 USD |
+2.57
|
€37.32B 40.79B USD | €471.00 514.87 USD | €299.20 327.07 USD | €306.70 335.26 USD | €37.32B 40.79B USD | 51.23 | €5.93 6.48 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.15B 40.77B USD | 26.10 | R$13.20 2.68 USD | ||
| Anglo American AAUKF | $38.11 — |
-2.23
|
$40.67B — | $9.00 — | $38.01 — | $38.01 — | $40.67B — | 0 | -$1.60 — | ||
| Ventas, Inc. V1TA34.SA | R$213.36 43.24 USD |
+1.6
|
R$200.44B 40.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.44B 40.63B USD | 149.20 | R$1.43 0.29 USD | ||
| Copart, Inc. CPRT.MX | MX$708.00 41.92 USD |
-0.76
|
MX$685.36B 40.58B USD | MX$1.92K 113.57 USD | MX$706.10 41.81 USD | MX$708.00 41.92 USD | MX$685.36B 40.58B USD | 23.91 | MX$29.61 1.75 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| eBay Inc. EBAY.MX | MX$1,508.41 89.32 USD |
0
|
MX$684.98B 40.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$684.98B 40.56B USD | 18.41 | MX$81.91 4.85 USD | ||
| Nucor Corporation N1UE34.SA | R$72.80 14.76 USD |
-2.49
|
R$199.93B 40.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.93B 40.52B USD | 22.67 | R$3.21 0.65 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.83B 40.49B USD | 44.64 | MX$93.18 5.52 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,720.00 2158.26 USD |
+0.17
|
DKK 276.11B 40.48B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 276.11B 40.48B USD | 2.12 | DKK 6.94K 1017.27 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.55 | $148.32 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.13B 40.45B USD | 32.05 | MX$353.42 20.93 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Insmed Incorporated IM8N.F | €173.00 189.11 USD |
+5.49
|
€36.90B 40.33B USD | €15.00 16.4 USD | €170.00 185.83 USD | €173.00 189.11 USD | €36.90B 40.33B USD | 0 | -€5.28 -5.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||