Pagina di risultati 302 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad MLYBY | $5.51 — |
+4.95
|
$33.32B — | $5.00 — | $5.68 — | $5.68 — | $33.32B — | 12.81 | $0.43 — | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
0
|
€30.45B 33.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 33.29B USD | 0 | €0.00 0 USD | ||
| Dollarama Inc. DR3.F | €111.75 122.16 USD |
+3.09
|
€30.42B 33.26B USD | €200.00 218.63 USD | €111.75 122.16 USD | €111.75 122.16 USD | €30.42B 33.26B USD | 38.13 | €2.93 3.2 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
-0.37
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.89 | R$9.61 1.95 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,815.00 11.6 USD |
+1.03
|
ARS 27.97T 33.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.97T 33.06B USD | 2.60 | ARS 3.77K 4.45 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.13 USD |
0
|
€30.23B 33.05B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €30.23B 33.05B USD | 7.94 | €0.36 0.39 USD | ||
| Kering SA PPX.F | €246.10 269.02 USD |
-0.73
|
€30.18B 32.99B USD | €892.00 975.08 USD | €246.10 269.02 USD | €246.10 269.02 USD | €30.18B 32.99B USD | 0 | -€0.22 -0.2 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 86,975.00 102.81 USD |
-0.6
|
ARS 27.90T 32.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.90T 32.98B USD | 8.45 | ARS 10.29K 12.16 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.80 | MX$42.94 2.54 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
+2.41
|
€30.05B 32.85B USD | €13.00 14.21 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.05B 32.85B USD | 14.62 | €11.62 12.7 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.64 | $2.95 — | ||
| Kering SA PPX.DE | €244.75 267.54 USD |
-1.88
|
€30.01B 32.81B USD | €158.00 172.72 USD | €244.75 267.54 USD | €245.70 268.58 USD | €30.01B 32.81B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA KER.VI | €244.70 267.49 USD |
-1.23
|
€30.00B 32.8B USD | €0.00 0 USD | €244.70 267.49 USD | €244.70 267.49 USD | €30.00B 32.8B USD | 0 | -€0.22 -0.2 USD | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$32.78B — | $100.00 — | $13.10 — | $13.10 — | $32.78B — | 8.56 | $1.53 — | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,404.75 17 USD |
+1.23
|
₹2.71T 32.77B USD | ₹36.65K 443.34 USD | ₹1,370.25 16.58 USD | ₹1,413.00 17.09 USD | ₹2.71T 32.77B USD | 82.97 | ₹16.93 0.2 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Hannover Rück SE HVRRF | $271.70 — |
0
|
$32.77B — | $1.00 — | $325.00 — | $325.00 — | $32.77B — | 9.83 | $27.63 — | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 545.04 USD |
+0.36
|
€29.94B 32.73B USD | €30.00 32.79 USD | €498.60 545.04 USD | €498.60 545.04 USD | €29.94B 32.73B USD | 36.36 | €13.71 14.99 USD | ||
| Kering SA PPXB.F | €24.40 26.67 USD |
-1.61
|
€29.92B 32.71B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.92B 32.71B USD | 0 | -€0.02 -0.02 USD | ||
| adidas AG ADDDF | $184.31 — |
-9.68
|
$32.69B — | $1.00 — | $187.27 — | $187.27 — | $32.69B — | 20.57 | $8.96 — | ||
| Leonardo S.p.a. FMNB.F | €51.73 56.55 USD |
+0.06
|
€29.85B 32.63B USD | €560.00 612.16 USD | €50.62 55.33 USD | €51.73 56.55 USD | €29.85B 32.63B USD | 23.09 | €2.24 2.45 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 25.14 USD |
-0.86
|
€29.84B 32.62B USD | €300.00 327.94 USD | €23.00 25.14 USD | €23.00 25.14 USD | €29.84B 32.62B USD | 0 | -€1.71 -1.8 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| FirstRand FANDF | $5.83 — |
0
|
$32.60B — | $1.00 — | $5.01 — | $5.01 — | $32.60B — | 12.14 | $0.48 — | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.40 41.98 USD |
-0.52
|
€29.79B 32.56B USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.79B 32.56B USD | 28.02 | €1.37 1.5 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.61 26.9 USD |
-3.64
|
€29.77B 32.55B USD | €1.00 1.09 USD | €24.61 26.9 USD | €24.61 26.9 USD | €29.77B 32.55B USD | 37.86 | €0.65 0.71 USD | ||
| Twilio Inc. TWLO.VI | €195.70 213.93 USD |
-2.88
|
€29.70B 32.47B USD | €0.00 0 USD | €195.70 213.93 USD | €195.70 213.93 USD | €29.70B 32.47B USD | 349.46 | €0.56 0.61 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$38.96 7.9 USD |
-2.01
|
R$160.19B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.19B 32.47B USD | 11.16 | R$3.49 0.71 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,677.25 20.29 USD |
-1.52
|
₹2.68T 32.44B USD | ₹9.66K 116.83 USD | ₹1,671.00 20.22 USD | ₹1,695.40 20.51 USD | ₹2.68T 32.44B USD | 27.50 | ₹60.97 0.74 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,095.90 49.55 USD |
-1.16
|
₹2.67T 32.32B USD | ₹4.96K 60.06 USD | ₹4,080.15 49.36 USD | ₹4,145.00 50.15 USD | ₹2.67T 32.32B USD | 89.84 | ₹45.59 0.55 USD | ||
| Twilio Inc. TWH.F | €194.70 212.83 USD |
-2.7
|
€29.55B 32.3B USD | €60.00 65.59 USD | €194.70 212.83 USD | €194.70 212.83 USD | €29.55B 32.3B USD | 347.67 | €0.56 0.61 USD | ||
| Japan Post JPHLF | $11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
| EchoStar Corporation E20.F | €101.80 111.28 USD |
-3.54
|
€29.50B 32.25B USD | €15.00 16.4 USD | €101.80 111.28 USD | €101.80 111.28 USD | €29.50B 32.25B USD | 0 | -€43.24 -47.2 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €56.00 61.22 USD |
+0.9
|
€29.49B 32.24B USD | €30.00 32.79 USD | €56.00 61.22 USD | €56.00 61.22 USD | €29.49B 32.24B USD | 15.17 | €3.69 4.03 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.80 13.99 USD |
0
|
€29.47B 32.22B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €29.47B 32.22B USD | 0 | -€0.12 -0.1 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| NEC Corporation NEC1.F | €22.10 24.16 USD |
0
|
€29.36B 32.09B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.10 24.16 USD | €29.36B 32.09B USD | 20.27 | €1.09 1.19 USD | ||
| EQT Corporation EQ6.F | €46.93 51.3 USD |
-0.8
|
€29.35B 32.09B USD | €10.00 10.93 USD | €46.93 51.3 USD | €46.93 51.3 USD | €29.35B 32.09B USD | 10.33 | €4.54 4.96 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.81 1.98 USD |
0
|
€29.34B 32.07B USD | €2.50K 2.73K USD | €1.81 1.98 USD | €1.83 2 USD | €29.34B 32.07B USD | 7.24 | €0.25 0.27 USD | ||
| EQT Corporation EQ6.DE | €46.90 51.27 USD |
0
|
€29.33B 32.07B USD | €179.00 195.67 USD | €46.86 51.22 USD | €46.90 51.27 USD | €29.33B 32.07B USD | 10.33 | €4.54 4.96 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.33 USD |
-2.58
|
€29.32B 32.05B USD | €315.00 344.34 USD | €9.45 10.33 USD | €9.45 10.33 USD | €29.32B 32.05B USD | 21.00 | €0.45 0.49 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.39 — |
-10.9
|
$32.01B — | $669.00 — | $1.38 — | $1.38 — | $32.01B — | 0 | -$0.01 — | ||
| Leonardo S.p.a. LDO.VI | €50.68 55.4 USD |
-1.8
|
€29.24B 31.97B USD | €0.00 0 USD | €50.68 55.4 USD | €50.68 55.4 USD | €29.24B 31.97B USD | 22.72 | €2.23 2.44 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 11.81 | $0.22 — | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$539.04B 31.92B USD | 20.74 | MX$179.12 10.61 USD | ||
| NetApp, Inc. NTA.DE | €147.96 161.74 USD |
0
|
€29.20B 31.92B USD | €106.00 115.87 USD | €147.96 161.74 USD | €152.82 167.05 USD | €29.20B 31.92B USD | 27.04 | €5.47 5.98 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,484.00 87.87 USD |
0
|
MX$536.90B 31.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$536.90B 31.79B USD | 0 | -MX$12.16 -0.7 USD | ||
| Leonardo S.p.a. FMN.F | €25.20 27.55 USD |
-0.79
|
€29.08B 31.79B USD | €76.00 83.08 USD | €25.20 27.55 USD | €25.20 27.55 USD | €29.08B 31.79B USD | 22.50 | €1.12 1.22 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$183.42 37.18 USD |
0
|
R$156.73B 31.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.73B 31.77B USD | 32.57 | R$5.63 1.14 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-0.95
|
€29.05B 31.75B USD | €15.00 16.4 USD | €208.00 227.37 USD | €208.00 227.37 USD | €29.05B 31.75B USD | 43.06 | €4.83 5.28 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.83 47.91 USD |
+0.07
|
€29.04B 31.75B USD | €48.00 52.47 USD | €43.50 47.55 USD | €43.83 47.91 USD | €29.04B 31.75B USD | 18.81 | €2.33 2.55 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €89.40 97.73 USD |
-2.4
|
€29.02B 31.72B USD | €2.69K 2.94K USD | €89.00 97.29 USD | €90.00 98.38 USD | €29.02B 31.72B USD | 9.28 | €9.63 10.53 USD | ||
| Roper Technologies, Inc. ROP.F | €287.30 314.06 USD |
+0.35
|
€28.99B 31.69B USD | €3.00 3.28 USD | €287.30 314.06 USD | €287.30 314.06 USD | €28.99B 31.69B USD | 20.81 | €13.80 15.09 USD | ||
| FirstRand Limited FANDY | $56.63 — |
0
|
$31.67B — | $150.00 — | $53.40 — | $53.40 — | $31.67B — | 11.77 | $4.81 — | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| Henkel AG & Co. KGaA HELKF | $74.23 — |
+7.77
|
$31.65B — | $1.00 — | $73.84 — | $73.84 — | $31.65B — | 13.00 | $5.71 — | ||
| Zoetis Inc. ZOE.F | €69.02 75.45 USD |
-0.12
|
€28.94B 31.63B USD | €23.00 25.14 USD | €69.02 75.45 USD | €69.42 75.89 USD | €28.94B 31.63B USD | 13.14 | €5.25 5.74 USD | ||
| Zoetis Inc. ZOE.DE | €69.00 75.43 USD |
-0.4
|
€28.93B 31.62B USD | €95.00 103.85 USD | €69.00 75.43 USD | €70.06 76.59 USD | €28.93B 31.62B USD | 13.14 | €5.25 5.74 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.75 147.1 USD |
-9.58
|
R$155.97B 31.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.97B 31.61B USD | 18.50 | R$39.22 7.95 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Zoetis Inc. ZOTS.VI | €68.92 75.34 USD |
-0.55
|
€28.89B 31.58B USD | €0.00 0 USD | €68.92 75.34 USD | €68.92 75.34 USD | €28.89B 31.58B USD | 13.12 | €5.25 5.74 USD | ||
| Trip.com TRPCF | $50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.12 | $7.04 — | ||
| United Airlines Holdings, Inc. UAL1.F | €89.00 97.29 USD |
-2.84
|
€28.89B 31.58B USD | €30.00 32.79 USD | €89.00 97.29 USD | €89.00 97.29 USD | €28.89B 31.58B USD | 9.24 | €9.63 10.53 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.09 25.24 USD |
-1.81
|
€28.86B 31.54B USD | €486.00 531.26 USD | €23.09 25.24 USD | €23.22 25.38 USD | €28.86B 31.54B USD | 11.37 | €2.03 2.22 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,619.00 391.93 USD |
0
|
MX$532.38B 31.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$532.38B 31.52B USD | 0 | -MX$6.62 -0.3 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.76 | $2.37 — | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 15.54 USD |
+0.74
|
€28.81B 31.49B USD | €438.00 478.79 USD | €14.21 15.54 USD | €14.21 15.54 USD | €28.81B 31.49B USD | 12.68 | €1.12 1.22 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| NAVER Corporation 035420.KS | ₩279,000 210.6 USD |
+9.2
|
₩42T 31.48B USD | ₩10M 7.78K USD | ₩238,500 180.03 USD | ₩294,000 221.92 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.50 13.66 USD |
-1.57
|
€28.78B 31.46B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €28.78B 31.46B USD | 0 | -€0.12 -0.1 USD | ||
| Halliburton Company HAL.VI | €34.43 37.64 USD |
-1.52
|
€28.76B 31.44B USD | €0.00 0 USD | €34.43 37.64 USD | €34.43 37.64 USD | €28.76B 31.44B USD | 22.07 | €1.56 1.71 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,810.01 107.17 USD |
0
|
MX$530.75B 31.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$530.75B 31.43B USD | 15.43 | MX$117.29 6.95 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$17.84 3.62 USD |
+2.18
|
R$154.91B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.91B 31.4B USD | 0 | -R$0.15 -0.03 USD | ||
| Walmart Inc. WMT.BA | ARS 9,995.00 11.81 USD |
+1.27
|
ARS 26.51T 31.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.51T 31.34B USD | 0.81 | ARS 12.24K 14.47 USD | ||
| AT&T Inc. T.BA | ARS 11,440.00 13.52 USD |
-0.26
|
ARS 26.50T 31.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.50T 31.32B USD | 0.87 | ARS 13.11K 15.49 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €86.21 94.24 USD |
+2.34
|
€28.62B 31.28B USD | €0.00 0 USD | €86.21 94.24 USD | €86.21 94.24 USD | €28.62B 31.28B USD | 19.32 | €4.46 4.88 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.18 47.2 USD |
-0.23
|
€28.61B 31.28B USD | €10.00 10.93 USD | €43.18 47.2 USD | €43.18 47.2 USD | €28.61B 31.28B USD | 18.53 | €2.33 2.55 USD | ||
| Givaudan SA GIN1.F | €62.00 67.77 USD |
+1.64
|
€28.61B 31.28B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €28.61B 31.28B USD | 24.60 | €2.52 2.75 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 123.09 USD |
-3.47
|
€28.59B 31.25B USD | €67.00 73.24 USD | €112.60 123.09 USD | €114.60 125.27 USD | €28.59B 31.25B USD | 9.05 | €12.43 13.59 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$527.21B 31.22B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$527.21B 31.22B USD | 11.93 | MX$3.06K 181.21 USD | ||
| Halliburton Company HAL.F | €34.18 37.36 USD |
-1.78
|
€28.55B 31.21B USD | €100.00 109.31 USD | €34.18 37.36 USD | €34.18 37.36 USD | €28.55B 31.21B USD | 21.91 | €1.56 1.71 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 68.32 USD |
+1.59
|
€28.52B 31.18B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €28.52B 31.18B USD | 23.32 | €2.68 2.93 USD | ||
| DTE Energy Company D1TE34.SA | R$184.68 37.43 USD |
0
|
R$153.67B 31.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.67B 31.15B USD | 23.98 | R$7.70 1.56 USD | ||
| Roblox Corporation R2BL34.SA | R$21.45 4.35 USD |
-2.94
|
R$153.58B 31.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.58B 31.13B USD | 0 | -R$0.80 -0.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €85.74 93.73 USD |
+6.46
|
€28.46B 31.11B USD | €17.00 18.58 USD | €85.74 93.73 USD | €85.74 93.73 USD | €28.46B 31.11B USD | 19.26 | €4.45 4.86 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.90 4.24 USD |
-3.37
|
R$153.21B 31.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.21B 31.05B USD | 15.14 | R$1.38 0.28 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| Ecopetrol S.A. ECHA.F | €13.00 14.21 USD |
-0.76
|
€28.36B 31B USD | €250.00 273.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.36B 31B USD | 10.92 | €1.19 1.3 USD | ||
| U.S. Bancorp USB.BA | ARS 16,910.00 19.99 USD |
+1.14
|
ARS 26.23T 31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.23T 31B USD | 2.46 | ARS 6.85K 8.1 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.35 93.3 USD |
+1.14
|
€28.33B 30.97B USD | €1.16K 1.26K USD | €84.70 92.59 USD | €86.20 94.23 USD | €28.33B 30.97B USD | 19.13 | €4.46 4.88 USD | ||
| Nutrien Ltd. N7T.F | €59.02 64.52 USD |
+0.41
|
€28.33B 30.97B USD | €517.00 565.15 USD | €59.02 64.52 USD | €59.02 64.52 USD | €28.33B 30.97B USD | 13.95 | €4.23 4.62 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
+4.84
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,373.00 1500.87 USD |
+1.78
|
€28.32B 30.95B USD | €14.00 15.3 USD | €1,373.00 1500.87 USD | €1,373.00 1500.87 USD | €28.32B 30.95B USD | 7.88 | €174.16 190.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||