Ergebnisseite 290 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Droneshield Ltd DRH.MU | $1.06 1.16 USD |
-2.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $20.97K 13.88K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.12 16.42 USD |
+0.05
|
$0 0 USD | $3.13M 435.37K USD | $118.09 16.42 USD | $118.12 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.89 0.64 USD |
-0.09
|
$0 0 USD | $54.01K 3.2K USD | $10.88 0.64 USD | $10.9 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.9 — |
-0.53
|
$0 — | $804 — | $18.38 — | $19.65 — | $0 — | 2699.99 | $0.01 — | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.63 0.42 USD |
-2.33
|
$0 0 USD | $17.59K 11.64K USD | $0.63 0.41 USD | $0.64 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $112.43K 74.41K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 33.75 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.08999 0.06 USD |
-4.26
|
$0 0 USD | $19.6K 12.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.5899 0.39 USD |
-2.5
|
$0 0 USD | $29.34K 19.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $84.27 55.77 USD |
+0.71
|
$0 0 USD | $39.4K 26.08K USD | $83.69 55.39 USD | $84.47 55.91 USD | $0 0 USD | 43.30 | $1.95 1.29 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.02 0.14 USD |
+0.29
|
$0 0 USD | $100 13.9 USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.07 0.15 USD |
-1.02
|
$0 0 USD | $5.72M 795.66K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $264.38K 174.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $1 0.14 USD |
-1.08
|
$0 0 USD | $27.52M 3.83M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.44 0.06 USD |
-0.9
|
$0 0 USD | $2.54M 353.45K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. 0A5H.L | $0.3599 0.4 USD |
+5.83
|
$0 0 USD | $7.68K 8.4K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| Sonic Healthcare Limited SHL.XA | $26.34 17.43 USD |
+0.23
|
$0 0 USD | $166.98K 110.51K USD | $26.28 17.39 USD | $26.57 17.59 USD | $0 0 USD | 8.69 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.33 0.88 USD |
+1.14
|
$0 0 USD | $11.94K 7.9K USD | $1.33 0.88 USD | $1.33 0.88 USD | $0 0 USD | 10.64 | $0.13 0.08 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.31 0.18 USD |
-1.28
|
$0 0 USD | $7.65M 1.06M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.63 0.09 USD |
-1.41
|
$0 0 USD | $16.64M 2.31M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.18 0.78 USD |
-0.42
|
$0 0 USD | $47.78K 31.62K USD | $1.16 0.77 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $30.27M 4.21M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.87 2.56 USD |
+1.18
|
$0 0 USD | $317.38K 210.06K USD | $3.83 2.53 USD | $3.88 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3499 0.23 USD |
-5.48
|
$0 0 USD | $19.45K 12.87K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0.69 | $0.5 0.33 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $1.01 0.14 USD |
-1.27
|
$0 0 USD | $32.34M 4.5M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Portofino Resources Inc POTA.MU | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $44.25 — |
+3.19
|
$0 — | $33.06K — | $42.21 — | $47.02 — | $0 — | 11.46 | $3.86 — | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $1.22M 810.27K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.83 4.52 USD |
-0.73
|
$0 0 USD | $55.51K 36.74K USD | $6.81 4.51 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial EFC-PB | $22.76 — |
-0.18
|
$0 — | $756 — | $22.66 — | $22.8 — | $0 — | 15.25 | $1.49 — | |
| Cygnus Metals Limited CY5.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $2.05 1.35 USD |
+1.24
|
$0 0 USD | $656.64K 434.6K USD | $2.01 1.33 USD | $2.05 1.36 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.32 0.18 USD |
-1.35
|
$0 0 USD | $62.2M 8.65M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.24 7.92 USD |
-1.87
|
$0 0 USD | $1K 1.09K USD | $7.24 7.92 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS Gold ETF USD dis 0MKN.L | $108.71 — |
+0.25
|
$0 — | $7.16K — | $108.22 — | $108.76 — | $0 — | 0 | $0 — | |
| Kogan.com Ltd KGN.XA | $3.75 2.48 USD |
-1.06
|
$0 0 USD | $59.61K 39.45K USD | $3.73 2.47 USD | $3.8 2.52 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.28 0.73 USD |
-0.08
|
$0 0 USD | $500 69.52 USD | $5.27 0.73 USD | $5.28 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Gold Tradable Open-end Securities Investment Fund 159937.SZ | $7.48 1.04 USD |
-0.13
|
$0 0 USD | $19.33M 2.69M USD | $7.48 1.04 USD | $7.49 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $715.39 8.66 USD |
-0.27
|
$0 0 USD | $213.67K 2.59K USD | $713.5 8.63 USD | $729.99 8.83 USD | $0 0 USD | 22.25 | $32.15 0.39 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.91 0.13 USD |
-0.77
|
$0 0 USD | $1.9M 264.2K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
+0.03
|
$0 0 USD | $708 436.9 USD | $2.99 1.85 USD | $2.99 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital PSEC-PA | $16.25 — |
-0.91
|
$0 — | $1.17K — | $16.25 — | $16.25 — | $0 — | 7.70 | $2.11 — | |
| Academies Australasia Group Limited AKG.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $431.31K 285.46K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
-3.92
|
$0 0 USD | $2.59M 1.71M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 6.99 | $0.01 0.004 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.63 0.69 USD |
+1.28
|
$0 0 USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.44 16.65 USD |
-0.22
|
$0 0 USD | $75.23K 55.83K USD | $22.4 16.62 USD | $22.49 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $3.36 — |
-3.42
|
$0 — | $43 — | $3.29 — | $3.36 — | $0 — | 0 | -$0.39 — | |
| Sunstone Metals Limited STM.XA | $0.02 0.01 USD |
-3.03
|
$0 0 USD | $2.13M 1.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 16.00 | $0 0.0006 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.6199 0.09 USD |
-1.11
|
$0 0 USD | $2.11K 292.69 USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCO | $26.35 — |
-0.3
|
$0 — | $20.47K — | $26.35 — | $26.48 — | $0 — | 0 | $0 — | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $113.22K 74.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.05 — |
-5.63
|
$0 — | $5.33K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Javelin Minerals Limited JAV.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $2.67M 1.77M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.28 1.51 USD |
-6.94
|
$0 0 USD | $40.85K 27.04K USD | $2.27 1.5 USD | $2.38 1.58 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Apollo Minerals Limited AON.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $440K 291.22K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $142.18 28.82 USD |
-0.05
|
$0 0 USD | $745.03K 151K USD | $141.93 28.77 USD | $142.73 28.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $39.89K 26.4K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe RNR-PG | $15.61 — |
-0.06
|
$0 — | $22.77K — | $15.55 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.8399 0.12 USD |
-0.59
|
$0 0 USD | $1.57M 217.87K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $20.77 22.7 USD |
-0.43
|
$0 0 USD | $961 1.05K USD | $20.77 22.7 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.86 2.55 USD |
+0.26
|
$0 0 USD | $36.36K 24.07K USD | $3.77 2.5 USD | $3.88 2.57 USD | $0 0 USD | 4.59 | $0.84 0.56 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | $0.9699 0.14 USD |
-1.32
|
$0 0 USD | $95.05M 13.22M USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Limited IGO.XA | $4.07 2.69 USD |
-1.45
|
$0 0 USD | $236.69K 156.66K USD | $4.03 2.67 USD | $4.16 2.75 USD | $0 0 USD | 5.27 | $0.77 0.51 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $58.63 64.09 USD |
+0.09
|
$0 0 USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust GPMT-PA | $18.82 — |
+0.64
|
$0 — | $6.86K — | $18.7 — | $18.98 — | $0 — | 28.21 | $0.67 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $15.08 — |
+1.14
|
$0 — | $49 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.56 0.97 USD |
-0.66
|
$0 0 USD | $8K 1.02K USD | $7.68 0.98 USD | $7.68 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $57.12 0.69 USD |
+0.16
|
$0 0 USD | $2.4M 29.05K USD | $56.95 0.69 USD | $58.45 0.71 USD | $0 0 USD | 14.53 | $3.93 0.05 USD | |
| Stockland SGP.XA | $5.62 3.72 USD |
+1.08
|
$0 0 USD | $175.41K 116.09K USD | $5.52 3.65 USD | $5.67 3.75 USD | $0 0 USD | 8.32 | $0.68 0.45 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.61 10.87 USD |
+1.02
|
$0 0 USD | $20.33K 12.54K USD | $17.44 10.76 USD | $17.61 10.87 USD | $0 0 USD | 25.45 | $0.69 0.43 USD | |
| Gale Pacific Limited GAP.XA | $0.08999 0.06 USD |
+1.1
|
$0 0 USD | $85.68K 56.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.38 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.43 0.2 USD |
-0.49
|
$0 0 USD | $1.73M 239.97K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.89 2.57 USD |
-0.89
|
$0 0 USD | $1.89M 1.25M USD | $3.88 2.57 USD | $3.91 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.73 6.26 USD |
-2.78
|
$0 0 USD | $4.8K 5.25K USD | $5.73 6.26 USD | $5.94 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $1.03M 681.12K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| UOB APAC Green REIT ETF SGD GRN.SI | $0.7099 0.53 USD |
0
|
$0 0 USD | $3.98K 2.98K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $0 0 USD | 18.31 | $0.04 0.03 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.7 0.24 USD |
0
|
$0 0 USD | $74.92M 10.42M USD | $1.69 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $23.79 3.31 USD |
-1.2
|
$0 0 USD | $388.38K 54K USD | $23.75 3.3 USD | $24.3 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $6.3 6.88 USD |
-0.38
|
$0 0 USD | $14.06K 15.37K USD | $6.22 6.79 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.3 17.82 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.5899 0.08 USD |
+0.34
|
$0 0 USD | $50.62M 7.04M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $0.76 0.83 USD |
-29.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||