Ergebnisseite 290 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dassault Systèmes
DASTF
US
|
$25.33 — |
+4.24
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 22.41 | $1.13 — | ||
Advanced Info Service
AVIFY
US
|
$9.86 — |
-1
|
$33.21B — | $1.00 — | $9.86 — | $9.86 — | $33.21B — | 17.60 | $0.56 — | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€382.00 440.96 USD |
-1.39
|
€28.74B 33.18B USD | €264.00 304.74 USD | €382.00 440.96 USD | €389.20 449.27 USD | €28.74B 33.18B USD | 33.56 | €11.38 13.14 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€88.40 102.04 USD |
-3.49
|
€28.69B 33.12B USD | €20.00 23.09 USD | €87.40 100.89 USD | €91.60 105.74 USD | €28.69B 33.12B USD | 10.32 | €8.56 9.88 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
0
|
€28.69B 33.12B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 21.47 | €0.95 1.1 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
-1.23
|
€28.69B 33.11B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.45 | €4.32 4.99 USD | ||
Jabil Inc.
JBL.F
DE
|
€273.60 315.83 USD |
-1.94
|
€28.67B 33.09B USD | €5.00 5.77 USD | €273.60 315.83 USD | €282.80 326.45 USD | €28.67B 33.09B USD | 31.48 | €8.69 10.03 USD | ||
Malayan Banking
MLYBY
US
|
$5.46 — |
+9.3
|
$33.05B — | $26.00 — | $5.24 — | $5.46 — | $33.05B — | 13.01 | $0.42 — | ||
BPER Banca SpA
4BE.F
DE
|
€13.71 15.83 USD |
-0.19
|
€28.63B 33.05B USD | €100.00 115.43 USD | €13.71 15.83 USD | €13.71 15.83 USD | €28.63B 33.05B USD | 12.02 | €1.14 1.32 USD | ||
Teck Resources Limited
TPT.F
DE
|
€58.00 66.95 USD |
-0.85
|
€28.63B 33.05B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.50 67.53 USD | €28.63B 33.05B USD | 33.14 | €1.75 2.02 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-0.72
|
MX$557.83B 33.03B USD | MX$42.00 2.49 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩92,900 70.12 USD |
-2.21
|
₩44T 33.02B USD | ₩959K 723.71 USD | ₩92,400 69.75 USD | ₩95,000 71.71 USD | ₩44T 33.02B USD | 0 | ₩0 0 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.80 87.5 USD |
-0.52
|
€28.60B 33.02B USD | €150.00 173.15 USD | €75.80 87.5 USD | €77.40 89.35 USD | €28.60B 33.02B USD | 34.77 | €2.18 2.52 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
0
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 7.36 | €0.22 0.25 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€112.95 130.38 USD |
-3.3
|
€28.56B 32.96B USD | €93.00 107.35 USD | €112.95 130.38 USD | €117.00 135.06 USD | €28.56B 32.96B USD | 9.67 | €11.68 13.48 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.80 14.78 USD |
-5.19
|
€28.54B 32.95B USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.90 14.89 USD | €28.54B 32.95B USD | 20.31 | €0.63 0.73 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$489.52 99.22 USD |
0
|
R$162.49B 32.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.49B 32.93B USD | 18.23 | R$26.85 5.44 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.60 87.27 USD |
-0.79
|
€28.53B 32.93B USD | €0.00 0 USD | €75.60 87.27 USD | €77.00 88.88 USD | €28.53B 32.93B USD | 34.67 | €2.18 2.52 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
+8.17
|
MX$556.11B 32.93B USD | MX$227.00 13.44 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.65 7.68 USD |
+1.53
|
€28.51B 32.9B USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €28.51B 32.9B USD | 12.31 | €0.54 0.62 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.00 55.41 USD |
-0.41
|
€28.50B 32.9B USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.20 55.64 USD | €28.50B 32.9B USD | 28.74 | €1.67 1.93 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.30 81.15 USD |
+0.86
|
€28.46B 32.85B USD | €3.00 3.46 USD | €68.80 79.42 USD | €70.45 81.32 USD | €28.46B 32.85B USD | 14.49 | €4.85 5.6 USD | ||
Adyen
ADYYF
US
|
$1,040.59 — |
-0.9
|
$32.85B — | $4.00 — | $1,010.00 — | $1,010.00 — | $32.85B — | 25.06 | $41.51 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
+2.16
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 5.09 | HUF 3.89K 10.76 USD | ||
Experian plc
J2B.F
DE
|
€32.40 37.4 USD |
+1.25
|
€28.39B 32.77B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €28.39B 32.77B USD | 21.03 | €1.54 1.78 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$249.02 50.47 USD |
-4.03
|
R$161.66B 32.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.66B 32.76B USD | 8.80 | R$28.28 5.73 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€62.50 72.15 USD |
-3.99
|
€28.37B 32.75B USD | €1.99K 2.3K USD | €62.50 72.15 USD | €64.56 74.52 USD | €28.37B 32.75B USD | 9.30 | €6.72 7.76 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.62 35.35 USD |
+0.26
|
€28.37B 32.74B USD | €700.00 808.03 USD | €30.62 35.35 USD | €30.62 35.35 USD | €28.37B 32.74B USD | 13.60 | €2.25 2.6 USD | ||
Kuehne + Nagel
KHNGF
US
|
$274.68 — |
0
|
$32.62B — | $4.00 — | $284.75 — | $284.75 — | $32.62B — | 30.01 | $9.15 — | ||
Saab
SAABF
US
|
$60.53 — |
0
|
$32.60B — | $100.00 — | $60.95 — | $60.95 — | $32.60B — | 43.23 | $1.40 — | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.48 35.18 USD |
0
|
€28.24B 32.59B USD | €0.00 0 USD | €30.42 35.11 USD | €30.66 35.39 USD | €28.24B 32.59B USD | 14.04 | €2.17 2.5 USD | ||
DexCom, Inc.
DC4.F
DE
|
€74.80 86.34 USD |
-1.32
|
€28.23B 32.58B USD | €1.00 1.15 USD | €74.80 86.34 USD | €77.00 88.88 USD | €28.23B 32.58B USD | 34.31 | €2.18 2.52 USD | ||
3i
TGOPF
US
|
$32.05 — |
+0.79
|
$32.55B — | $300.00 — | $32.05 — | $32.05 — | $32.55B — | 4.43 | $7.22 — | ||
BPER Banca SpA
BPE.VI
AT
|
€13.50 15.59 USD |
-1.95
|
€28.19B 32.54B USD | €0.00 0 USD | €13.50 15.59 USD | €13.73 15.84 USD | €28.19B 32.54B USD | 11.84 | €1.14 1.32 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,410.00 12.3 USD |
+3.69
|
ARS 27.53T 32.54B USD | ARS 112.86K 133.4 USD | ARS 10,170.00 12.02 USD | ARS 10,430.00 12.33 USD | ARS 27.53T 32.54B USD | 0.88 | ARS 11.74K 13.88 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.68 10.02 USD |
+2.36
|
€28.17B 32.52B USD | €1.20K 1.39K USD | €8.68 10.02 USD | €8.68 10.02 USD | €28.17B 32.52B USD | 12.57 | €0.69 0.8 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Epiroc
EPIAF
US
|
$26.86 — |
-1.25
|
$32.50B — | $100.00 — | $27.89 — | $27.89 — | $32.50B — | 34.88 | $0.77 — | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.25 37.23 USD |
+1.86
|
€28.15B 32.5B USD | €0.00 0 USD | €31.89 36.81 USD | €32.25 37.23 USD | €28.15B 32.5B USD | 13.05 | €2.47 2.85 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Kuehne + Nagel
KHNGY
US
|
$54.71 — |
-1.17
|
$32.49B — | $4.22K — | $54.70 — | $54.71 — | $32.49B — | 29.89 | $1.83 — | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩262,500 198.14 USD |
-9.95
|
₩43T 32.42B USD | ₩398K 300.58 USD | ₩262,500 198.14 USD | ₩282,500 213.24 USD | ₩43T 32.42B USD | 0 | ₩0 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.65 9.98 USD |
+1.62
|
€28.07B 32.41B USD | €90.00 103.89 USD | €8.62 9.95 USD | €8.66 9.99 USD | €28.07B 32.41B USD | 12.72 | €0.68 0.78 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.60 223.48 USD |
-1.02
|
€28.06B 32.39B USD | €1.00K 1.15K USD | €193.60 223.48 USD | €193.60 223.48 USD | €28.06B 32.39B USD | 11.84 | €16.35 18.87 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.64 9.98 USD |
+1.41
|
€28.05B 32.38B USD | €112.00 129.29 USD | €8.62 9.95 USD | €8.66 10 USD | €28.05B 32.38B USD | 12.90 | €0.67 0.77 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.88 78.36 USD |
+2.38
|
€28.05B 32.38B USD | €255.00 294.36 USD | €66.06 76.26 USD | €67.92 78.4 USD | €28.05B 32.38B USD | 12.54 | €5.41 6.24 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.30 19.97 USD |
+0.58
|
€28.02B 32.34B USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.02B 32.34B USD | 14.41 | €1.20 1.39 USD | ||
KONE Oyj
KC4.F
DE
|
€53.90 62.22 USD |
-0.15
|
€27.94B 32.25B USD | €2.00 2.31 USD | €53.72 62.01 USD | €53.90 62.22 USD | €27.94B 32.25B USD | 28.82 | €1.87 2.16 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€67.58 78.01 USD |
+0.42
|
€27.93B 32.24B USD | €0.00 0 USD | €66.58 76.86 USD | €67.58 78.01 USD | €27.93B 32.24B USD | 12.97 | €5.21 6.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.60 9.93 USD |
-0.35
|
€27.92B 32.23B USD | €2.01K 2.32K USD | €8.60 9.93 USD | €8.60 9.93 USD | €27.92B 32.23B USD | 12.46 | €0.69 0.8 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.48 77.89 USD |
+0.33
|
€27.88B 32.19B USD | €1.10K 1.27K USD | €66.66 76.95 USD | €67.56 77.99 USD | €27.88B 32.19B USD | 12.35 | €5.46 6.3 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€59.78 69.01 USD |
+1.01
|
€27.87B 32.18B USD | €0.00 0 USD | €59.36 68.52 USD | €59.78 69.01 USD | €27.87B 32.18B USD | 43.95 | €1.36 1.57 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Experian plc
J2BA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€27.86B 32.16B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.86B 32.16B USD | 20.64 | €1.54 1.78 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.80 10.16 USD |
-0.56
|
€27.78B 32.07B USD | €4.40K 5.08K USD | €8.80 10.16 USD | €8.80 10.16 USD | €27.78B 32.07B USD | 23.78 | €0.37 0.43 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€27.77B 32.05B USD | €325.00 375.16 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.77B 32.05B USD | 6.77 | €1.07 1.24 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.55 9.87 USD |
+3.64
|
€27.75B 32.03B USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €27.75B 32.03B USD | 12.76 | €0.67 0.77 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.88 4.84 USD |
+1.7
|
R$157.88B 32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.88B 32B USD | 11.88 | R$2.01 0.41 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.56 17.95 USD |
-2.96
|
R$157.80B 31.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.80B 31.98B USD | 6.85 | R$12.92 2.62 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,368.90 16.56 USD |
-1.1
|
₹2.64T 31.94B USD | ₹45.63K 551.99 USD | ₹1,367.35 16.54 USD | ₹1,386.10 16.77 USD | ₹2.64T 31.94B USD | 80.85 | ₹16.93 0.2 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.25 4.1 USD |
-1.32
|
R$157.44B 31.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.44B 31.91B USD | 27.00 | R$0.75 0.15 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.36 17.72 USD |
+1.79
|
€27.61B 31.87B USD | €0.00 0 USD | €15.36 17.72 USD | €15.57 17.97 USD | €27.61B 31.87B USD | 85.30 | €0.18 0.21 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩536,000 404.59 USD |
-9.31
|
₩42T 31.84B USD | ₩700K 528.34 USD | ₩536,000 404.59 USD | ₩573,000 432.52 USD | ₩42T 31.84B USD | 0 | ₩0 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
0
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.67 | €0.67 0.77 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,373.00 59.24 USD |
+0.96
|
CZK 737.04B 31.8B USD | CZK 99.95K 4.31K USD | CZK 1,356.00 58.51 USD | CZK 1,378.00 59.46 USD | CZK 737.04B 31.8B USD | 25.47 | CZK 53.90 2.33 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.54 36.41 USD |
-0.47
|
€27.53B 31.78B USD | €366.00 422.49 USD | €31.54 36.41 USD | €31.54 36.41 USD | €27.53B 31.78B USD | 12.56 | €2.51 2.9 USD | ||
Experian
EXPGF
US
|
$36.24 — |
+3.22
|
$31.75B — | $15.00 — | $36.03 — | $36.03 — | $31.75B — | 22.50 | $1.61 — | ||
Novozymes A/S
NZM2.F
DE
|
€58.96 68.06 USD |
+1.34
|
€27.49B 31.73B USD | €3.00 3.46 USD | €58.96 68.06 USD | €58.96 68.06 USD | €27.49B 31.73B USD | 43.35 | €1.36 1.57 USD | ||
adidas AG
ADS1.F
DE
|
€78.50 90.62 USD |
+4.67
|
€27.48B 31.73B USD | €99.00 114.28 USD | €76.00 87.73 USD | €78.50 90.62 USD | €27.48B 31.73B USD | 19.47 | €4.03 4.65 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.79 15.91 USD |
+1.96
|
€27.40B 31.63B USD | €3.04K 3.51K USD | €13.67 15.78 USD | €13.79 15.91 USD | €27.40B 31.63B USD | 12.64 | €1.09 1.26 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.56 15.66 USD |
-0.85
|
€27.40B 31.63B USD | €660.00 761.86 USD | €13.49 15.57 USD | €13.78 15.91 USD | €27.40B 31.63B USD | 12.00 | €1.13 1.3 USD | ||
HEICO Corporation
HC1A.F
DE
|
€196.00 226.25 USD |
-0.51
|
€27.39B 31.62B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €27.39B 31.62B USD | 38.81 | €5.05 5.83 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$746.79 151.36 USD |
-2.12
|
R$155.98B 31.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.98B 31.61B USD | 21.97 | R$33.98 6.89 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€16.70 19.28 USD |
0
|
€27.38B 31.61B USD | €355.00 409.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.38B 31.61B USD | 38.83 | €0.43 0.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €5.95 6.87 USD | €27.33B 31.55B USD | 13.11 | €0.45 0.52 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.52 15.6 USD |
-1.23
|
€27.31B 31.53B USD | €170.00 196.24 USD | €13.52 15.6 USD | €13.52 15.6 USD | €27.31B 31.53B USD | 12.06 | €1.12 1.29 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.30 8.43 USD |
0
|
€27.31B 31.52B USD | €45.00 51.95 USD | €7.25 8.37 USD | €7.30 8.43 USD | €27.31B 31.52B USD | 6.82 | €1.07 1.24 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
-4.24
|
MX$531.98B 31.5B USD | MX$35.00 2.07 USD | MX$6,614.00 391.63 USD | MX$6,614.00 391.63 USD | MX$531.98B 31.5B USD | 513.50 | MX$12.88 0.76 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩811,000 612.17 USD |
-3.68
|
₩42T 31.5B USD | ₩133K 100.46 USD | ₩808,000 609.91 USD | ₩848,000 640.1 USD | ₩42T 31.5B USD | 0 | ₩0 0 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
-0.94
|
MX$531.42B 31.47B USD | MX$47.00 2.78 USD | MX$1,365.00 80.82 USD | MX$1,366.00 80.88 USD | MX$531.42B 31.47B USD | 48.94 | MX$27.89 1.65 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.24 54.52 USD |
+0.37
|
€27.25B 31.45B USD | €0.00 0 USD | €47.23 54.51 USD | €47.36 54.67 USD | €27.25B 31.45B USD | 23.26 | €2.03 2.34 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€148.60 171.53 USD |
-0.93
|
€27.19B 31.38B USD | €15.00 17.32 USD | €148.60 171.53 USD | €148.60 171.53 USD | €27.19B 31.38B USD | 14.90 | €9.97 11.51 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.02 25.42 USD |
+0.41
|
€27.18B 31.38B USD | €10.00 11.54 USD | €22.02 25.42 USD | €22.02 25.42 USD | €27.18B 31.38B USD | 19.48 | €1.13 1.3 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.03 54.29 USD |
+0.18
|
€27.13B 31.31B USD | €277.00 319.75 USD | €46.98 54.23 USD | €47.50 54.83 USD | €27.13B 31.31B USD | 23.28 | €2.02 2.33 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.08 17.41 USD |
-0.46
|
€27.12B 31.3B USD | €0.00 0 USD | €15.08 17.41 USD | €15.09 17.42 USD | €27.12B 31.3B USD | 79.36 | €0.19 0.22 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.00 35.78 USD |
+0.65
|
€27.06B 31.24B USD | €62.00 71.57 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.06B 31.24B USD | 12.40 | €2.50 2.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
