Ergebnisseite 21 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,934.5 19.81 USD |
+0.41
|
$2.95T 19.92B USD | $2.19M 14.78K USD | $2,906.5 19.62 USD | $2,954 19.94 USD | $2.95T 19.92B USD | 32.25 | $90.97 0.61 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.36 14.6 USD |
+1.37
|
$18.22B 19.92B USD | $3.54K 3.87K USD | $12.8 13.99 USD | $13.36 14.6 USD | $18.22B 19.92B USD | 7.30 | $1.83 2 USD | |
| Central Japan Railway Company CJPRY | $10.1 — |
+0.9
|
$19.9B — | $1.2K — | $10.1 — | $10.14 — | $19.9B — | 6.47 | $1.56 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $275 38.24 USD |
+2.77
|
$143B 19.88B USD | $5.24M 728.7K USD | $259.6 36.1 USD | $281.58 39.15 USD | $143B 19.88B USD | 42.96 | $6.4 0.89 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $14.93 — |
+0.12
|
$19.87B — | $14.15K — | $14.51 — | $15.17 — | $19.87B — | 5.35 | $2.79 — | |
| Banco Bradesco S.A. 0HL8.L | $2.21 — |
+0.49
|
$19.87B — | $2.38K — | $2.19 — | $2.22 — | $19.87B — | 5.02 | $0.44 — | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
+4
|
$135.48B 19.86B USD | $48.87K 7.17K USD | $860.7 126.2 USD | $897.4 131.58 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.3 2.41 USD |
+0.58
|
$142.86B 19.86B USD | $17.19M 2.39M USD | $16.97 2.36 USD | $17.31 2.41 USD | $142.86B 19.86B USD | 15.30 | $1.13 0.16 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.25 1.33 USD |
+5
|
$705.91B 19.86B USD | $40M 1.13M USD | $45.5 1.28 USD | $47.25 1.33 USD | $705.91B 19.86B USD | 30.48 | $1.55 0.04 USD | |
| National Bank of Canada NA-PE.TO | $24.67 18.31 USD |
+1.73
|
$26.71B 19.82B USD | $4.33K 3.21K USD | $24.67 18.31 USD | $24.8 18.4 USD | $26.71B 19.82B USD | 2.53 | $9.75 7.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+0.79
|
$142.52B 19.82B USD | $433.33M 60.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $142.52B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| Regions Financial Corporation 0KV3.L | $19.4 — |
-0.97
|
$19.76B — | $111 — | $19.24 — | $19.4 — | $19.76B — | 8.04 | $2.41 — | |
| Toast TOST | $34.29 — |
-1.61
|
$19.72B — | $4.71M — | $33.66 — | $35.02 — | $19.72B — | 1143.00 | $0.03 — | |
| XPeng Inc. 9868.HK | $73.35 9.38 USD |
-6.92
|
$154.19B 19.71B USD | $25.52M 3.26M USD | $72.05 9.21 USD | $75.95 9.71 USD | $154.19B 19.71B USD | 0 | -$3.26 -0.4 USD | |
| McCormick & Company, Incorporated MKC | $73.54 — |
-2.3
|
$19.71B — | $2.5M — | $72.99 — | $75.77 — | $19.71B — | 25.35 | $2.9 — | |
| Formula One Group FWONK | $79.77 — |
-0.61
|
$19.69B — | $684.37K — | $78.28 — | $80.38 — | $19.69B — | 0 | -$0.13 — | |
| Disco DSCSY | $18.15 — |
-7.87
|
$19.67B — | $14.53K — | $17.7 — | $18.47 — | $19.67B — | 23.57 | $0.77 — | |
| Expedia EXPE | $152.57 — |
+0.65
|
$19.66B — | $2.2M — | $149.99 — | $155.47 — | $19.66B — | 17.06 | $8.94 — | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-4.09
|
$17.98B 19.66B USD | $28.47K 31.12K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.98B 19.66B USD | 8.91 | $0.2 0.22 USD | |
| Dollar General DG | $89.36 — |
+1.05
|
$19.65B — | $2.79M — | $87.26 — | $89.74 — | $19.65B — | 17.48 | $5.11 — | |
| DLF Limited DLF.NS | $656.25 7.94 USD |
-0.99
|
$1.62T 19.65B USD | $2.17M 26.2K USD | $652 7.89 USD | $665.65 8.05 USD | $1.62T 19.65B USD | 40.58 | $16.17 0.2 USD | |
| Kao Corporation KAOOY | $8.29 — |
-1.19
|
$19.62B — | $411.48K — | $8.14 — | $8.37 — | $19.62B — | 25.90 | $0.32 — | |
| CDW CDW | $148.77 — |
-1.37
|
$19.6B — | $777.4K — | $147.35 — | $151.16 — | $19.6B — | 18.68 | $7.96 — | |
| Telenor ASA TELNY | $14.19 — |
+2.68
|
$19.59B — | $7.05K — | $13.76 — | $14.19 — | $19.59B — | 11.26 | $1.26 — | |
| Formula One FWONA | $72.38 — |
-1.11
|
$19.59B — | $72.36K — | $71.6 — | $73 — | $19.59B — | 0 | -$0.12 — | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
+1.84
|
$204.19B 19.59B USD | $797.73K 76.52K USD | $147.5 14.15 USD | $149.4 14.33 USD | $204.19B 19.59B USD | 11.05 | $13.51 1.3 USD | |
| Coterra Energy Inc. CTRA | $25.63 — |
+1.22
|
$19.58B — | $4.04M — | $25.36 — | $26.18 — | $19.58B — | 17.08 | $1.5 — | |
| CHINA OVERSEAS 0688.HK | $13.98 1.79 USD |
+1.9
|
$153.01B 19.56B USD | $31.25M 4M USD | $13.64 1.74 USD | $14.12 1.81 USD | $153.01B 19.56B USD | 9.19 | $1.52 0.19 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $261.55 36.37 USD |
-0.48
|
$140.61B 19.55B USD | $5.04M 700.44K USD | $257 35.73 USD | $263.61 36.65 USD | $140.61B 19.55B USD | 76.92 | $3.4 0.47 USD | |
| Hewlett Packard Enterprise Company HPE | $14.88 — |
-0.87
|
$19.55B — | $25.8M — | $14.6 — | $15.19 — | $19.55B — | 7.15 | $2.08 — | |
| JBS S.A. JBSS3.SA | $43.45 8.81 USD |
+1.05
|
$96.38B 19.53B USD | $11.18M 2.27M USD | $42.8 8.67 USD | $44.34 8.99 USD | $96.38B 19.53B USD | 9.26 | $4.69 0.95 USD | |
| STMicroelectronics N.V. 0INB.IL | $18.01 19.69 USD |
-0.87
|
$17.87B 19.53B USD | $1.49M 1.63M USD | $17.51 19.14 USD | $18.28 19.98 USD | $17.87B 19.53B USD | 4.10 | $4.39 4.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.36 11.32 USD |
-0.86
|
$17.85B 19.52B USD | $7.39K 8.08K USD | $10.24 11.19 USD | $10.4 11.37 USD | $17.85B 19.52B USD | 0 | -$0.06 -0.06 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.1 16.4 USD |
+2.31
|
$26.29B 19.51B USD | $1.7K 1.26K USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.29B 19.51B USD | 6.45 | $3.42 2.54 USD | |
| Telenor ASA 0G8C.IL | $145.95 14 USD |
0
|
$203.28B 19.5B USD | $72.79K 6.98K USD | $147.5 14.15 USD | $149.4 14.33 USD | $203.28B 19.5B USD | 35.68 | $4.09 0.39 USD | |
| Alinma Bank 1150.SR | $29.4 7.84 USD |
+0.51
|
$73.03B 19.48B USD | $6.13M 1.64M USD | $29.15 7.78 USD | $29.6 7.9 USD | $73.03B 19.48B USD | 13.24 | $2.22 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$152.3B 19.47B USD | $1.63M 208.9K USD | $2.59 0.33 USD | $2.63 0.34 USD | $152.3B 19.47B USD | 18.78 | $0.14 0.02 USD | |
| Essity AB (publ) 0RQD.IL | $287.65 28.08 USD |
+1.63
|
$199.49B 19.47B USD | $357.36K 34.88K USD | $285.9 27.91 USD | $290.5 28.36 USD | $199.49B 19.47B USD | 22.66 | $12.69 1.24 USD | |
| Lennox LII | $547.86 — |
-1.68
|
$19.44B — | $296.88K — | $540.89 — | $557.94 — | $19.44B — | 24.27 | $22.57 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+0.76
|
$139.8B 19.44B USD | $66.89M 9.3M USD | $15.55 2.16 USD | $15.93 2.21 USD | $139.8B 19.44B USD | 19.65 | $0.81 0.11 USD | |
| CMOC CMCLF | $0.75 — |
+19.05
|
$19.43B — | $42K — | $0.75 — | $0.75 — | $19.43B — | 8.33 | $0.09 — | |
| Essity AB (publ) ESSITY-B.ST | $287.4 28.05 USD |
+0.03
|
$198.88B 19.41B USD | $1.48M 144.53K USD | $284.9 27.81 USD | $290.6 28.37 USD | $198.88B 19.41B USD | 16.81 | $17.09 1.67 USD | |
| Sempra 0L5A.L | $70.52 — |
+0.44
|
$19.41B — | $171 — | $69.86 — | $71.22 — | $19.41B — | 22.62 | $3.12 — | |
| Dow DOW | $27.47 — |
-0.83
|
$19.39B — | $8.67M — | $27.23 — | $28.18 — | $19.39B — | 17.49 | $1.57 — | |
| Renesas Electronics Corporation 6723.T | $1,600 10.8 USD |
-4.22
|
$2.87T 19.38B USD | $15.7M 105.99K USD | $1,563.5 10.55 USD | $1,676.5 11.32 USD | $2.87T 19.38B USD | 13.24 | $120.8 0.82 USD | |
| Huntington Bancshares Incorporated HBAN | $13.27 — |
-0.97
|
$19.38B — | $26.28M — | $13.1 — | $13.49 — | $19.38B — | 10.87 | $1.22 — | |
| WuXi AppTec WUXAY | $6.48 — |
-6.09
|
$19.38B — | $6.4K — | $6.37 — | $6.75 — | $19.38B — | 14.40 | $0.45 — | |
| Standard Bank Group Limited SGBLY | $11.81 — |
+0.85
|
$19.37B — | $1.46K — | $11.74 — | $11.85 — | $19.37B — | 8.62 | $1.37 — | |
| Central Japan Railway Company 9022.T | $2,894 19.54 USD |
+0.78
|
$2.85T 19.22B USD | $1.61M 10.9K USD | $2,848.5 19.23 USD | $2,904 19.6 USD | $2.85T 19.22B USD | 6.43 | $449.73 3.04 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.88 7.63 USD |
+0.51
|
$138.23B 19.22B USD | $12.73M 1.77M USD | $53.4 7.42 USD | $54.88 7.63 USD | $138.23B 19.22B USD | 19.12 | $2.87 0.4 USD | |
| Zimmer Biomet ZBH | $96.94 — |
-0.34
|
$19.18B — | $1.8M — | $96.58 — | $98.64 — | $19.18B — | 21.88 | $4.43 — | |
| Evolution AB (publ) 0RQ6.IL | $824 80.43 USD |
+3.32
|
$196.47B 19.18B USD | $30.53K 2.98K USD | $796.8 77.78 USD | $824.8 80.51 USD | $196.47B 19.18B USD | 16.43 | $50.13 4.89 USD | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$137.85B 19.17B USD | $191.9M 26.68M USD | $6.56 0.91 USD | $6.8 0.95 USD | $137.85B 19.17B USD | 10.55 | $0.63 0.09 USD | |
| Weyerhaeuser Company 0LWG.L | $25.75 — |
-0.27
|
$19.16B — | $164 — | $25.73 — | $26 — | $19.16B — | 7.17 | $3.59 — | |
| Amphenol Corporation 0HFB.L | $64.4 — |
-2.95
|
$19.14B — | $955 — | $64.4 — | $65.66 — | $19.14B — | 23.90 | $2.69 — | |
| Terna S.p.A. TEZNY | $28.62 — |
+1.67
|
$19.14B — | $1.85K — | $28.62 — | $28.74 — | $19.14B — | 16.07 | $1.78 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.4 9.37 USD |
+2.62
|
$137.6B 19.13B USD | $54.16M 7.53M USD | $64.31 8.94 USD | $67.89 9.44 USD | $137.6B 19.13B USD | 32.71 | $2.06 0.29 USD | |
| Waters WAT | $321.1 — |
-0.72
|
$19.1B — | $382.74K — | $317.91 — | $329.35 — | $19.1B — | 29.98 | $10.71 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $209.8 229.34 USD |
+8.3
|
$17.46B 19.08B USD | $25.99K 28.41K USD | $197.3 215.68 USD | $214 233.93 USD | $17.46B 19.08B USD | 29.05 | $7.22 7.89 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.81 0.95 USD |
+1.95
|
$137.2B 19.08B USD | $118.34M 16.45M USD | $6.66 0.93 USD | $6.81 0.95 USD | $137.2B 19.08B USD | 12.61 | $0.54 0.08 USD | |
| National Bank of Canada NA-PC.TO | $25.76 19.12 USD |
+2.06
|
$25.67B 19.05B USD | $2.8K 2.08K USD | $25.59 18.99 USD | $25.82 19.16 USD | $25.67B 19.05B USD | 2.64 | $9.75 7.23 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.9 15.51 USD |
+2.96
|
$25.66B 19.04B USD | $7 5.19 USD | $20.89 15.5 USD | $20.89 15.5 USD | $25.66B 19.04B USD | 95.00 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.84 15.46 USD |
+4.51
|
$25.64B 19.03B USD | $3.42M 2.54M USD | $20.66 15.33 USD | $21.36 15.85 USD | $25.64B 19.03B USD | 19.47 | $1.07 0.79 USD | |
| Devon Energy DVN | $29.3 — |
+2.7
|
$19B — | $10.49M — | $28.68 — | $29.86 — | $19B — | 6.42 | $4.56 — | |
| Disco Corporation 6146.T | $25,975 175.34 USD |
-8
|
$2.81T 19B USD | $6.29M 42.48K USD | $25,770 173.95 USD | $27,560 186.04 USD | $2.81T 19B USD | 23.36 | $1.11K 7.5 USD | |
| Saudi Awwal Bank 1060.SR | $34.65 9.24 USD |
+0.87
|
$71.2B 18.99B USD | $1.58M 420.51K USD | $34.3 9.15 USD | $34.65 9.24 USD | $71.2B 18.99B USD | 9.16 | $3.78 1.01 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,565.4 18.94 USD |
+0.18
|
$1.57T 18.98B USD | $784.49K 9.49K USD | $1,548.5 18.73 USD | $1,576.8 19.08 USD | $1.57T 18.98B USD | 65.06 | $24.06 0.29 USD | |
| T. Rowe Price TROW | $85.37 — |
-2.52
|
$18.97B — | $2.01M — | $84.84 — | $87.83 — | $18.97B — | 9.33 | $9.15 — | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
+7.44
|
$148.2B 18.95B USD | $47.29M 6.05M USD | $23.5 3 USD | $24.65 3.15 USD | $148.2B 18.95B USD | 40.24 | $0.61 0.08 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.7 — |
+0.74
|
$18.95B — | $10.8K — | $13.33 — | $13.63 — | $18.95B — | 0 | -$1.9 — | |
| The Estée Lauder Companies EL | $52.66 — |
-3.22
|
$18.94B — | $2.13M — | $51.97 — | $54.58 — | $18.94B — | 0 | -$1.94 — | |
| Super Micro Computer SMCI | $31.89 — |
-4.75
|
$18.93B — | $38.7M — | $30.92 — | $33.65 — | $18.93B — | 13.86 | $2.3 — | |
| Legal & General Group Plc LGGNY | $16.29 — |
+1.56
|
$18.91B — | $5.37K — | $16.07 — | $16.36 — | $18.91B — | 85.73 | $0.19 — | |
| Ryan Specialty RYAN | $72.09 — |
-1.37
|
$18.9B — | $771.66K — | $71.41 — | $73.46 — | $18.9B — | 101.53 | $0.71 — | |
| Brambles Limited BXB.AX | $20.8 13.77 USD |
0
|
$28.55B 18.9B USD | $2.42M 1.6M USD | $20.74 13.73 USD | $20.97 13.88 USD | $28.55B 18.9B USD | 22.12 | $0.94 0.62 USD | |
| Kao Corporation 4452.T | $6,023 40.66 USD |
-0.12
|
$2.8T 18.88B USD | $1.48M 10K USD | $5,982 40.38 USD | $6,135 41.41 USD | $2.8T 18.88B USD | 25.94 | $232.16 1.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.02 8.31 USD |
-1.72
|
$93.15B 18.88B USD | $13.28M 2.69M USD | $41.02 8.31 USD | $41.82 8.48 USD | $93.15B 18.88B USD | 9.11 | $4.5 0.91 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $52.72 — |
-2.53
|
$18.87B — | $3.5K — | $52.61 — | $54.24 — | $18.87B — | 5.75 | $9.15 — | |
| Legal & General LGGNF | $3.25 — |
+16.91
|
$18.87B — | $900 — | $3.25 — | $3.25 — | $18.87B — | 81.25 | $0.04 — | |
| Orlen S.A. PKN.WA | $63.86 16.23 USD |
+1.28
|
$74.14B 18.84B USD | $2.35M 597.02K USD | $62.34 15.85 USD | $63.96 16.26 USD | $74.14B 18.84B USD | 9.29 | $6.87 1.75 USD | |
| Vedanta Limited VEDL.NS | $398.7 4.82 USD |
+0.73
|
$1.56T 18.84B USD | $9.73M 117.77K USD | $391.1 4.73 USD | $402 4.86 USD | $1.56T 18.84B USD | 11.90 | $33.48 0.41 USD | |
| Vedanta Limited VEDL.BO | $398.55 4.82 USD |
+0.69
|
$1.56T 18.83B USD | $513.8K 6.22K USD | $391.3 4.73 USD | $402.2 4.87 USD | $1.56T 18.83B USD | 11.90 | $33.48 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.36 8.99 USD |
-1.99
|
$92.9B 18.83B USD | $1.71M 346.63K USD | $44.25 8.97 USD | $45.16 9.15 USD | $92.9B 18.83B USD | 9.85 | $4.5 0.91 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.97 0.89 USD |
-2.92
|
$146.86B 18.78B USD | $35.36M 4.52M USD | $6.86 0.88 USD | $7.16 0.92 USD | $146.86B 18.78B USD | 8.10 | $0.86 0.11 USD | |
| Essex Property Trust ESS | $271.9 — |
-0.55
|
$18.76B — | $615.23K — | $271.24 — | $278.5 — | $18.76B — | 23.56 | $11.54 — | |
| SS&C SSNC | $76.08 — |
-1.01
|
$18.75B — | $1.21M — | $75.03 — | $77 — | $18.75B — | 25.35 | $3 — | |
| Coles Group Limited COL.AX | $21.11 13.97 USD |
+1.05
|
$28.32B 18.74B USD | $2.53M 1.68M USD | $20.8 13.77 USD | $21.25 14.06 USD | $28.32B 18.74B USD | 25.43 | $0.83 0.55 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.71 4.41 USD |
+3.05
|
$134.69B 18.73B USD | $52.58M 7.31M USD | $30.93 4.3 USD | $31.75 4.41 USD | $134.69B 18.73B USD | 55.63 | $0.57 0.08 USD | |
| PulteGroup PHM | $92.86 — |
-2.04
|
$18.72B — | $1.64M — | $92.02 — | $95.92 — | $18.72B — | 6.32 | $14.69 — | |
| Tenaris S.A. 0HXB.IL | $14.5 15.85 USD |
+1.12
|
$17.12B 18.71B USD | $246.5K 269.46K USD | $14.02 15.33 USD | $14.64 16 USD | $17.12B 18.71B USD | 4.94 | $2.93 3.2 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.92 1.52 USD |
-3.72
|
$146.07B 18.68B USD | $7.63M 975.83K USD | $11.72 1.5 USD | $12.3 1.57 USD | $146.07B 18.68B USD | 9.93 | $1.2 0.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $716.05 8.66 USD |
+1.61
|
$1.54T 18.65B USD | $3.45M 41.77K USD | $700.2 8.47 USD | $721.35 8.73 USD | $1.54T 18.65B USD | 88.40 | $8.1 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,615.5 67.94 USD |
+1.56
|
$1.54T 18.63B USD | $734.26K 8.88K USD | $5,539 67.01 USD | $5,630 68.11 USD | $1.54T 18.63B USD | 34.66 | $162 1.96 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+1.42
|
$17.01B 18.59B USD | $968 1.06K USD | $2.8 3.07 USD | $2.93 3.2 USD | $17.01B 18.59B USD | 97.66 | $0.03 0.03 USD | |
| STMicroelectronics N.V. 0L9Y.L | $20.04 — |
-2.29
|
$18.59B — | $1.41K — | $19.9 — | $20.44 — | $18.59B — | 7.80 | $2.57 — | |
| Carlsberg A/S CABGY | $27.17 — |
+4.3
|
$18.58B — | $58.05K — | $27 — | $27.63 — | $18.58B — | 17.30 | $1.57 — | |
| Weyerhaeuser Company WY | $25.59 — |
-1.01
|
$18.57B — | $3.21M — | $25.42 — | $25.99 — | $18.57B — | 47.38 | $0.54 — | |
| Kinross Gold KGC | $15.03 — |
+2.59
|
$18.57B — | $23.99M — | $14.87 — | $15.34 — | $18.57B — | 19.51 | $0.77 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49 6.27 USD |
-1.71
|
$145.21B 18.57B USD | $2.04M 260.83K USD | $48.35 6.18 USD | $49.75 6.36 USD | $145.21B 18.57B USD | 16.06 | $3.05 0.39 USD | |
| WiseTech Global Limited WTC.AX | $83.83 55.48 USD |
-1.21
|
$28.05B 18.56B USD | $580.75K 384.37K USD | $83.83 55.48 USD | $86.9 57.52 USD | $28.05B 18.56B USD | 87.32 | $0.96 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||