Ergebnisseite 21 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$867.78 51.38 USD |
-0.2
|
MX$344.92B 20.42B USD | MX$43.54K 2.58K USD | MX$860.60 50.96 USD | MX$884.50 52.37 USD | MX$344.92B 20.42B USD | 9.15 | MX$94.81 5.61 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
0
|
€17.69B 20.42B USD | €1.23M 1.42M USD | €22.37 25.82 USD | €22.80 26.32 USD | €17.69B 20.42B USD | 15.30 | €1.48 1.71 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$152.69 9.04 USD |
+5.22
|
MX$343.95B 20.37B USD | MX$102.95K 6.1K USD | MX$144.75 8.57 USD | MX$153.25 9.07 USD | MX$343.95B 20.37B USD | 35.18 | MX$4.34 0.26 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥138.00B 20.36B USD | CN¥63.44M 9.36M USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥138.00B 20.36B USD | 6.60 | CN¥1.46 0.22 USD | ||
LyondellBasell Industries
LYB
US
|
$62.98 — |
+2.96
|
$20.34B — | $891.41K — | $61.00 — | $62.99 — | $20.34B — | 0 | -$0.85 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.67 26.16 USD |
-1.99
|
€17.61B 20.32B USD | €12.99K 14.99K USD | €22.61 26.1 USD | €23.05 26.61 USD | €17.61B 20.32B USD | 26.05 | €0.87 1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.32 5.06 USD |
-5.3
|
CN¥137.39B 20.27B USD | CN¥152.46M 22.49M USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥137.39B 20.27B USD | 30.10 | CN¥1.14 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥137.25B 20.25B USD | CN¥206.41M 30.46M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
Wolters Kluwer
WTKWY
US
|
$90.95 — |
+4.56
|
$20.23B — | $2.13K — | $87.00 — | $91.15 — | $20.23B — | 13.49 | $6.74 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
0
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Amcor
AMCR
US
|
$43.73 — |
+3.44
|
$20.20B — | $942.90K — | $43.13 — | $44.20 — | $20.20B — | 18.37 | $2.38 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.80 20.11 USD |
+0.72
|
₹1.67T 20.17B USD | ₹1.63M 19.72K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.17B USD | 64.11 | ₹25.92 0.31 USD | ||
Sartorius
SOAGY
US
|
$58.36 — |
+0.86
|
$20.15B — | $1.80K — | $57.72 — | $58.36 — | $20.15B — | 88.42 | $0.66 — | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
-1.91
|
CN¥136.35B 20.12B USD | CN¥10.49M 1.55M USD | CN¥24.87 3.67 USD | CN¥25.64 3.78 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
TD SYNNEX
SNX
US
|
$251.87 — |
-4.51
|
$20.09B — | $229.17K — | $248.39 — | $256.00 — | $20.09B — | 15.35 | $16.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.10 90.15 USD |
0
|
€17.41B 20.09B USD | €44.81K 51.73K USD | €78.18 90.25 USD | €79.00 91.19 USD | €17.41B 20.09B USD | 34.25 | €2.28 2.63 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.50 8.11 USD |
+0.54
|
₹1.66T 20.08B USD | ₹2.42M 29.32K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.66T 20.08B USD | 37.33 | ₹17.96 0.22 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.20 — |
-2.01
|
$20.07B — | $386.48K — | $50.70 — | $52.07 — | $20.07B — | 26.66 | $1.92 — | ||
BCE Inc.
BCE.TO
CA
|
CA$28.99 21.51 USD |
+3.54
|
CA$27.03B 20.06B USD | CA$2.41M 1.79M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$27.03B 20.06B USD | 4.30 | CA$6.74 5 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€17.35B 20.03B USD | €98.41K 113.6K USD | €1.84 2.12 USD | €1.87 2.16 USD | €17.35B 20.03B USD | 7.70 | €0.24 0.28 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,580 28.24 USD |
-1.19
|
¥3T 20.02B USD | ¥5M 30.4K USD | ¥4,530 27.93 USD | ¥4,662 28.75 USD | ¥3T 20.02B USD | 25.60 | ¥179 1.1 USD | ||
Beiersdorf
BDRFY
US
|
$18.30 — |
+1.16
|
$19.99B — | $25.80K — | $18.29 — | $18.43 — | $19.99B — | 18.30 | $1.00 — | ||
Valterra Platinum
ANGPY
US
|
$12.61 — |
+3.79
|
$19.98B — | $855.00 — | $12.37 — | $12.61 — | $19.98B — | 9.85 | $1.28 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Telefônica Brasil
VIV
US
|
$12.46 — |
+1.14
|
$19.91B — | $369.31K — | $12.31 — | $12.50 — | $19.91B — | 15.97 | $0.78 — | ||
Kingspan
KGSPY
US
|
$110.48 — |
-2.15
|
$19.89B — | $100.00 — | $110.48 — | $110.48 — | $19.89B — | 25.22 | $4.38 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 11.61 | CN¥3.35 0.49 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.25 21.06 USD |
-1.14
|
€17.21B 19.86B USD | €958.17K 1.11M USD | €18.19 20.99 USD | €18.57 21.44 USD | €17.21B 19.86B USD | 13.61 | €1.34 1.55 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 193 0.2 USD |
+0.41
|
CLP 20T 19.82B USD | CLP 23M 23.08K USD | CLP 191 0.19 USD | CLP 194 0.2 USD | CLP 20T 19.82B USD | 16.12 | CLP 12 0.01 USD | ||
Banco de Chile
BCH
US
|
$39.24 — |
+0.51
|
$19.82B — | $119.14K — | $38.90 — | $39.34 — | $19.82B — | 15.09 | $2.60 — | ||
Amcor plc
AMC.AX
AU
|
A$61.40 42.89 USD |
+2.57
|
A$28.36B 19.81B USD | A$595.14K 415.74K USD | A$60.39 42.19 USD | A$61.40 42.89 USD | A$28.36B 19.81B USD | 17.49 | A$3.51 2.45 USD | ||
NiSource
NI
US
|
$41.27 — |
+0.02
|
$19.79B — | $2.47M — | $41.19 — | $41.80 — | $19.79B — | 21.95 | $1.88 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,723 35.29 USD |
+1.96
|
¥3T 19.77B USD | ¥3M 20.4K USD | ¥5,531 34.1 USD | ¥5,754 35.48 USD | ¥3T 19.77B USD | 175.49 | ¥33 0.2 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.39 0.69 USD |
-1.19
|
HK$154.54B 19.76B USD | HK$25.97M 3.32M USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$154.54B 19.76B USD | 9.79 | HK$0.55 0.07 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.39 7.29 USD |
+0.12
|
CN¥133.84B 19.75B USD | CN¥25.39M 3.75M USD | CN¥48.50 7.16 USD | CN¥49.85 7.36 USD | CN¥133.84B 19.75B USD | 27.74 | CN¥1.78 0.26 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.20 118.15 USD |
+1.42
|
CHF 15.73B 19.73B USD | CHF 4.28K 5.36K USD | CHF 92.60 116.14 USD | CHF 94.28 118.25 USD | CHF 15.73B 19.73B USD | 40.08 | CHF 2.35 2.95 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 7.27K 709.64 USD | SEK 795.80 77.68 USD | SEK 804.00 78.48 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$43.90 5.61 USD |
-1.04
|
HK$153.64B 19.64B USD | HK$5.88M 751.96K USD | HK$43.56 5.57 USD | HK$44.48 5.69 USD | HK$153.64B 19.64B USD | 11.61 | HK$3.78 0.48 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.57 — |
-0.4
|
$19.64B — | $24.38K — | $12.53 — | $12.59 — | $19.64B — | 14.61 | $0.86 — | ||
Southwest Airlines
LUV
US
|
$40.13 — |
+2.02
|
$19.63B — | $1.52M — | $39.25 — | $40.30 — | $19.63B — | 25.08 | $1.60 — | ||
Aeon
AONNY
US
|
$7.09 — |
+0.28
|
$19.63B — | $1.50K — | $7.09 — | $7.11 — | $19.63B — | 35.45 | $0.20 — | ||
SS&C
SSNC
US
|
$83.61 — |
+1.9
|
$19.62B — | $306.77K — | $82.18 — | $83.98 — | $19.62B — | 23.95 | $3.49 — | ||
Royal Gold
RGLD
US
|
$231.52 — |
+2.97
|
$19.62B — | $124.74K — | $226.50 — | $232.68 — | $19.62B — | 26.64 | $8.69 — | ||
Broadridge Financial
BR
US
|
$173.61 — |
+3.18
|
$19.60B — | $119.57K — | $169.71 — | $174.75 — | $19.60B — | 18.10 | $9.59 — | ||
Lundin Mining
LUNMF
US
|
$23.02 — |
-0.04
|
$19.60B — | $7.96K — | $22.50 — | $23.06 — | $19.60B — | 14.75 | $1.56 — | ||
Best Buy
BBY
US
|
$93.34 — |
+4.76
|
$19.58B — | $1.59M — | $90.64 — | $94.65 — | $19.58B — | 15.32 | $6.09 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.75 11.22 USD |
-0.4
|
HK$153.02B 19.57B USD | HK$9.92M 1.27M USD | HK$87.05 11.13 USD | HK$89.60 11.46 USD | HK$153.02B 19.57B USD | 115.46 | HK$0.76 0.1 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.74 1.01 USD |
-0.21
|
MYR 92.01B 19.56B USD | MYR 28.63M 6.09M USD | MYR 4.71 1 USD | MYR 4.77 1.01 USD | MYR 92.01B 19.56B USD | 12.47 | MYR 0.38 0.08 USD | ||
Sonova
SONVY
US
|
$65.76 — |
+1.95
|
$19.53B — | $1.10K — | $65.63 — | $66.02 — | $19.53B — | 29.09 | $2.26 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$95.00 70.5 USD |
+0.02
|
CA$26.28B 19.5B USD | CA$56.43K 41.88K USD | CA$93.28 69.22 USD | CA$95.05 70.53 USD | CA$26.28B 19.5B USD | 19.11 | CA$4.97 3.69 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.61 88.56 USD |
+0.18
|
CHF 15.54B 19.49B USD | CHF 10.71K 13.43K USD | CHF 69.74 87.47 USD | CHF 71.48 89.65 USD | CHF 15.54B 19.49B USD | 14.15 | CHF 4.99 6.26 USD | ||
SBA Communications
SBAC
US
|
$183.71 — |
+1.66
|
$19.49B — | $148.97K — | $183.55 — | $186.09 — | $19.49B — | 19.92 | $9.22 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.82 26.34 USD |
-0.57
|
€16.87B 19.47B USD | €736.17K 849.78K USD | €22.61 26.1 USD | €23.12 26.69 USD | €16.87B 19.47B USD | 13.11 | €1.74 2.01 USD | ||
Woodward
WWD
US
|
$329.81 — |
+0.39
|
$19.47B — | $104.45K — | $320.82 — | $330.92 — | $19.47B — | 37.14 | $8.88 — | ||
KE
BEKE
US
|
$17.71 — |
+1.08
|
$19.45B — | $3.18M — | $17.39 — | $17.79 — | $19.45B — | 29.51 | $0.60 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.29 USD |
-1.55
|
€16.83B 19.43B USD | €1.06M 1.22M USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.83B 19.43B USD | 37.12 | €0.03 0.03 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.55 32.96 USD |
-3.29
|
€16.83B 19.43B USD | €1.64M 1.89M USD | €27.89 32.19 USD | €28.80 33.24 USD | €16.83B 19.43B USD | 25.26 | €1.13 1.3 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$611.37B 19.43B USD | NT$13.73M 436.41K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$611.37B 19.43B USD | 42.50 | NT$28.00 0.89 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 600.20 752.79 USD |
+0.5
|
CHF 15.48B 19.41B USD | CHF 194.62K 244.1K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.48B 19.41B USD | 13.10 | CHF 45.80 57.44 USD | ||
Traton SE
8TRA.DE
DE
|
€33.62 38.81 USD |
+1.88
|
€16.81B 19.4B USD | €638.83K 737.42K USD | €32.48 37.49 USD | €33.62 38.81 USD | €16.81B 19.4B USD | 9.57 | €3.51 4.05 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€66.59 76.87 USD |
+0.36
|
€16.81B 19.4B USD | €91.87K 106.05K USD | €66.02 76.21 USD | €68.70 79.3 USD | €16.81B 19.4B USD | 7.15 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.60 76.88 USD |
+0.76
|
€16.77B 19.36B USD | €1.21M 1.39M USD | €65.84 76 USD | €68.72 79.33 USD | €16.77B 19.36B USD | 13.84 | €4.81 5.55 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$268.00 8.52 USD |
-5.3
|
NT$608.30B 19.33B USD | NT$22.07M 701.27K USD | NT$266.50 8.47 USD | NT$274.50 8.72 USD | NT$608.30B 19.33B USD | 31.52 | NT$8.50 0.27 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.34 29.25 USD |
+3.56
|
€16.70B 19.28B USD | €1.41M 1.63M USD | €24.75 28.57 USD | €25.56 29.5 USD | €16.70B 19.28B USD | 0 | -€0.52 -0.6 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$698.00 22.18 USD |
-2.24
|
NT$606.59B 19.27B USD | NT$3.00M 95.33K USD | NT$683.00 21.7 USD | NT$715.00 22.72 USD | NT$606.59B 19.27B USD | 44.43 | NT$15.71 0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.09 USD |
-2.02
|
€16.67B 19.25B USD | €15.78M 18.21M USD | €3.52 4.06 USD | €3.66 4.23 USD | €16.67B 19.25B USD | 14.77 | €0.24 0.28 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,126 6.95 USD |
+0.09
|
¥3T 19.23B USD | ¥26M 160.27K USD | ¥1,110 6.85 USD | ¥1,149 7.08 USD | ¥3T 19.23B USD | 35.58 | ¥32 0.2 USD | ||
Bank of Ireland
BKRIY
US
|
$20.38 — |
-0.54
|
$19.22B — | $2.38K — | $20.37 — | $20.41 — | $19.22B — | 13.06 | $1.56 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥130.04B 19.19B USD | CN¥129.40M 19.09M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
-5.88
|
NT$603.65B 19.18B USD | NT$75.28M 2.39M USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$603.65B 19.18B USD | 15.13 | NT$11.63 0.37 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 230.80 22.53 USD |
-2.24
|
SEK 196.49B 19.18B USD | SEK 847.23K 82.7K USD | SEK 223.00 21.77 USD | SEK 230.80 22.53 USD | SEK 196.49B 19.18B USD | 15.79 | SEK 14.61 1.43 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.45 8.81 USD |
-0.8
|
R$94.40B 19.13B USD | R$3.89M 789.07K USD | R$42.63 8.64 USD | R$43.58 8.83 USD | R$94.40B 19.13B USD | 19.75 | R$2.20 0.45 USD | ||
First Solar
FSLR
US
|
$177.76 — |
-0.74
|
$19.10B — | $869.13K — | $175.55 — | $181.23 — | $19.10B — | 11.41 | $15.57 — | ||
Euronext N.V.
ENX.PA
FR
|
€165.80 191.39 USD |
-0.6
|
€16.54B 19.09B USD | €242.46K 279.88K USD | €165.80 191.39 USD | €169.50 195.66 USD | €16.54B 19.09B USD | 24.09 | €6.88 7.94 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.16 2.38 USD |
-0.62
|
CN¥129.35B 19.09B USD | CN¥26.56M 3.92M USD | CN¥16.00 2.36 USD | CN¥16.30 2.41 USD | CN¥129.35B 19.09B USD | 18.57 | CN¥0.87 0.13 USD | ||
BCE
BCE
US
|
$20.45 — |
+3.99
|
$19.07B — | $2.46M — | $19.80 — | $20.55 — | $19.07B — | 4.15 | $4.92 — | ||
Tyson Foods
TSN
US
|
$54.22 — |
0
|
$19.07B — | $657.12K — | $54.22 — | $55.60 — | $19.07B — | 33.26 | $1.63 — | ||
CDW
CDW
US
|
$152.34 — |
+1.49
|
$19.05B — | $461.86K — | $149.45 — | $154.65 — | $19.05B — | 18.53 | $8.22 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,949.70 35.69 USD |
-0.72
|
₹1.57T 19.03B USD | ₹829.76K 10.04K USD | ₹2,915.30 35.27 USD | ₹2,968.00 35.91 USD | ₹1.57T 19.03B USD | 86.96 | ₹33.92 0.41 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.60 1.32 USD |
+2.34
|
NT$598.19B 19.01B USD | NT$37.07M 1.18M USD | NT$40.45 1.29 USD | NT$41.85 1.33 USD | NT$598.19B 19.01B USD | 22.24 | NT$1.87 0.06 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.00 39.1 USD |
+1.59
|
CN¥128.60B 18.97B USD | CN¥4.78M 705.13K USD | CN¥245.63 36.24 USD | CN¥268.60 39.63 USD | CN¥128.60B 18.97B USD | 74.85 | CN¥3.54 0.52 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.53 4.5 USD |
-2.43
|
CN¥128.47B 18.96B USD | CN¥40.14M 5.92M USD | CN¥30.12 4.44 USD | CN¥30.93 4.56 USD | CN¥128.47B 18.96B USD | 32.13 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 40.62 | CN¥0.66 0.1 USD | ||
Equifax
EFX
US
|
$161.04 — |
+7.1
|
$18.92B — | $754.03K — | $151.96 — | $161.04 — | $18.92B — | 28.10 | $5.73 — | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
+0.34
|
SAR 70.89B 18.91B USD | SAR 3.37M 898.86K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 70.89B 18.91B USD | 11.81 | SAR 2.00 0.53 USD | ||
Snap-on
SNA
US
|
$365.29 — |
+0.49
|
$18.90B — | $82.61K — | $364.70 — | $369.19 — | $18.90B — | 18.61 | $19.62 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.31 45.5 USD |
+1.86
|
CA$25.42B 18.86B USD | CA$150.50K 111.68K USD | CA$60.14 44.63 USD | CA$61.74 45.81 USD | CA$25.42B 18.86B USD | 13.80 | CA$4.44 3.29 USD | ||
Evergy
EVRG
US
|
$81.78 — |
-1.08
|
$18.86B — | $710.53K — | $81.69 — | $83.76 — | $18.86B — | 20.65 | $3.96 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.45 — |
+2.78
|
$18.84B — | $1.78M — | $36.35 — | $37.10 — | $18.84B — | 5.55 | $6.56 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.08 118 USD |
+1.64
|
CHF 15.00B 18.81B USD | CHF 384.93K 482.79K USD | CHF 92.38 115.87 USD | CHF 94.38 118.37 USD | CHF 15.00B 18.81B USD | 40.72 | CHF 2.31 2.9 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥127.34B 18.79B USD | CN¥51.11M 7.54M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
-0.4
|
€16.27B 18.78B USD | €33.79M 39M USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.27B 18.78B USD | 10.17 | €0.11 0.13 USD | ||
Pernod Ricard
PRNDY
US
|
$14.90 — |
+1.02
|
$18.76B — | $12.57K — | $14.85 — | $14.93 — | $18.76B — | 13.30 | $1.12 — | ||
SoFi
SOFI
US
|
$14.52 — |
+2.07
|
$18.75B — | $28.51M — | $13.88 — | $14.59 — | $18.75B — | 29.62 | $0.49 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.14 5.18 USD |
+0.8
|
CN¥127.03B 18.74B USD | CN¥42.24M 6.23M USD | CN¥33.96 5.01 USD | CN¥35.14 5.18 USD | CN¥127.03B 18.74B USD | 37.78 | CN¥0.93 0.14 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.23 2.08 USD |
+0.12
|
HK$146.51B 18.73B USD | HK$3.83M 489.44K USD | HK$15.99 2.04 USD | HK$16.29 2.08 USD | HK$146.51B 18.73B USD | 6.84 | HK$2.37 0.3 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$94.32 69.99 USD |
+2.86
|
CA$25.23B 18.72B USD | CA$142.79K 105.96K USD | CA$90.96 67.5 USD | CA$94.79 70.34 USD | CA$25.23B 18.72B USD | 25.42 | CA$3.71 2.75 USD | ||
Rivian Automotive
RIVN
US
|
$12.93 — |
-0.15
|
$18.72B — | $10.76M — | $12.53 — | $13.05 — | $18.72B — | 0 | -$2.50 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.09 4.73 USD |
+4.57
|
€16.20B 18.71B USD | €454.52K 524.66K USD | €3.98 4.6 USD | €4.11 4.74 USD | €16.20B 18.71B USD | 37.21 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
