Ergebnisseite 21 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$255.14 — |
-3.27
|
$20.35B — | $997.96K — | $248.39 — | $256.00 — | $20.35B — | 15.55 | $16.40 — | ||
Sartorius
SOAGY
US
|
$58.87 — |
+2.52
|
$20.33B — | $1.80K — | $57.72 — | $58.36 — | $20.33B — | 89.19 | $0.66 — | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
+4.62
|
NT$639.62B 20.32B USD | NT$15.73M 499.74K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$639.62B 20.32B USD | 44.46 | NT$28.00 0.89 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.54 26.02 USD |
-0.49
|
€17.61B 20.32B USD | €84.38K 97.41K USD | €22.49 25.96 USD | €22.56 26.04 USD | €17.61B 20.32B USD | 15.33 | €1.47 1.7 USD | ||
Wolters Kluwer
WTKWY
US
|
$91.18 — |
+4.62
|
$20.28B — | $4.85K — | $87.00 — | $91.18 — | $20.28B — | 13.36 | $6.82 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,400.00 0.22 USD |
-14.57
|
IDR 317.33T 20.28B USD | IDR 712.89M 45.56K USD | IDR 3,390.00 0.22 USD | IDR 3,910.00 0.25 USD | IDR 317.33T 20.28B USD | 5.09 | IDR 667.32 0.04 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.82 90.98 USD |
+0.92
|
€17.57B 20.28B USD | €11.00 12.7 USD | €78.42 90.52 USD | €79.00 91.19 USD | €17.57B 20.28B USD | 34.57 | €2.28 2.63 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥137.43B 20.28B USD | CN¥51.99M 7.67M USD | CN¥9.58 1.41 USD | CN¥9.70 1.43 USD | CN¥137.43B 20.28B USD | 6.58 | CN¥1.46 0.22 USD | ||
LyondellBasell Industries
LYB
US
|
$62.67 — |
+2.45
|
$20.24B — | $4.19M — | $61.00 — | $63.01 — | $20.24B — | 0 | -$0.83 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+1.08
|
€17.54B 20.24B USD | €8.00 9.23 USD | €1.87 2.16 USD | €1.87 2.16 USD | €17.54B 20.24B USD | 7.79 | €0.24 0.28 USD | ||
DLF Limited
DLF.NS
IN
|
₹675.80 8.18 USD |
+0.79
|
₹1.67T 20.24B USD | ₹1.32M 15.97K USD | ₹668.00 8.08 USD | ₹680.85 8.24 USD | ₹1.67T 20.24B USD | 37.62 | ₹17.96 0.22 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.22 6.33 USD |
+0.22
|
R$99.77B 20.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.77B 20.22B USD | 14.93 | R$2.09 0.42 USD | ||
Amcor
AMCR
US
|
$43.74 — |
+3.45
|
$20.21B — | $3.43M — | $43.13 — | $44.20 — | $20.21B — | 18.37 | $2.38 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥136.94B 20.2B USD | CN¥161.16M 23.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.94B 20.2B USD | 19.90 | CN¥0.22 0.03 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.51 21.36 USD |
+1.51
|
€17.45B 20.14B USD | €174.69K 201.65K USD | €18.45 21.3 USD | €18.65 21.53 USD | €17.45B 20.14B USD | 13.50 | €1.37 1.58 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,659.20 20.07 USD |
-0.16
|
₹1.66T 20.14B USD | ₹1.61M 19.42K USD | ₹1,637.30 19.81 USD | ₹1,678.70 20.31 USD | ₹1.66T 20.14B USD | 64.01 | ₹25.92 0.31 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.11 — |
-2.18
|
$20.04B — | $1.28M — | $50.70 — | $52.07 — | $20.04B — | 26.90 | $1.90 — | ||
Amcor plc
AMC.AX
AU
|
A$62.09 43.37 USD |
+1.12
|
A$28.68B 20.04B USD | A$629.69K 439.88K USD | A$62.00 43.31 USD | A$63.02 44.02 USD | A$28.68B 20.04B USD | 17.68 | A$3.51 2.45 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.90 5 USD |
-0.26
|
CN¥135.71B 20.02B USD | CN¥101.78M 15.02M USD | CN¥33.45 4.94 USD | CN¥34.95 5.16 USD | CN¥135.71B 20.02B USD | 29.73 | CN¥1.14 0.17 USD | ||
Kingspan
KGSPY
US
|
$111.12 — |
-1.58
|
$20.01B — | $586.00 — | $110.48 — | $111.77 — | $20.01B — | 25.37 | $4.38 — | ||
Valterra Platinum
ANGPY
US
|
$12.62 — |
+4.38
|
$20.00B — | $3.14K — | $12.37 — | $12.61 — | $20.00B — | 9.70 | $1.30 — | ||
Southwest Airlines
LUV
US
|
$40.83 — |
+3.79
|
$19.97B — | $5.48M — | $39.25 — | $40.92 — | $19.97B — | 25.51 | $1.60 — | ||
Beiersdorf
BDRFY
US
|
$18.27 — |
+1
|
$19.96B — | $31.85K — | $18.21 — | $18.43 — | $19.96B — | 18.26 | $1.00 — | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.50 5.69 USD |
+1.37
|
HK$155.74B 19.91B USD | HK$4.90M 626.41K USD | HK$44.34 5.67 USD | HK$44.72 5.72 USD | HK$155.74B 19.91B USD | 11.77 | HK$3.78 0.48 USD | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+0.16
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.82 1.02 USD |
+1.69
|
MYR 93.56B 19.89B USD | MYR 31.03M 6.6M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 93.56B 19.89B USD | 12.68 | MYR 0.38 0.08 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$30.22M 960.19K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.69 | NT$11.63 0.37 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+0.65
|
HK$155.55B 19.89B USD | HK$18.87M 2.41M USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.22 33.73 USD |
+2.35
|
€17.23B 19.89B USD | €185.14K 213.71K USD | €28.69 33.12 USD | €29.28 33.8 USD | €17.23B 19.89B USD | 25.85 | €1.13 1.3 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.24 78.77 USD |
+2.48
|
€17.22B 19.88B USD | €3.34K 3.86K USD | €66.32 76.56 USD | €68.34 78.89 USD | €17.22B 19.88B USD | 7.32 | €9.31 10.75 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.44M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.05 11.39 USD |
+1.48
|
HK$155.29B 19.86B USD | HK$9.71M 1.24M USD | HK$88.00 11.25 USD | HK$92.45 11.82 USD | HK$155.29B 19.86B USD | 117.17 | HK$0.76 0.1 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.18 78.7 USD |
+2.37
|
€17.17B 19.82B USD | €80.17K 92.55K USD | €66.28 76.51 USD | €68.38 78.93 USD | €17.17B 19.82B USD | 14.41 | €4.73 5.46 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.52 118.55 USD |
+0.34
|
CHF 15.78B 19.8B USD | CHF 481.00 603.29 USD | CHF 94.04 117.95 USD | CHF 94.68 118.75 USD | CHF 15.78B 19.8B USD | 40.22 | CHF 2.35 2.95 USD | ||
NiSource
NI
US
|
$41.25 — |
-0.02
|
$19.78B — | $5.89M — | $41.13 — | $41.80 — | $19.78B — | 21.94 | $1.88 — | ||
BCE Inc.
BCE.TO
CA
|
CA$28.58 21.21 USD |
+2.07
|
CA$26.65B 19.78B USD | CA$7.03M 5.22M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$26.65B 19.78B USD | 4.24 | CA$6.74 5 USD | ||
Traton SE
8TRA.DE
DE
|
€34.26 39.55 USD |
+1.9
|
€17.13B 19.77B USD | €19.38K 22.38K USD | €33.74 38.95 USD | €34.32 39.62 USD | €17.13B 19.77B USD | 9.76 | €3.51 4.05 USD | ||
Lundin Mining
LUNMF
US
|
$23.21 — |
+0.96
|
$19.76B — | $12.26K — | $22.50 — | $23.38 — | $19.76B — | 14.87 | $1.56 — | ||
SS&C
SSNC
US
|
$84.19 — |
+2.61
|
$19.76B — | $1.39M — | $82.18 — | $84.19 — | $19.76B — | 24.26 | $3.47 — | ||
Best Buy
BBY
US
|
$94.17 — |
+5.69
|
$19.75B — | $4.40M — | $90.64 — | $94.65 — | $19.75B — | 15.66 | $6.01 — | ||
Banco de Chile
BCH
US
|
$39.10 — |
+0.15
|
$19.75B — | $391.77K — | $38.88 — | $39.34 — | $19.75B — | 15.03 | $2.60 — | ||
Royal Gold
RGLD
US
|
$233.00 — |
+3.63
|
$19.74B — | $601.09K — | $226.50 — | $233.90 — | $19.74B — | 25.80 | $9.03 — | ||
Sonova
SONVY
US
|
$66.33 — |
+2.61
|
$19.70B — | $1.85K — | $65.63 — | $66.33 — | $19.70B — | 29.48 | $2.25 — | ||
Woodward
WWD
US
|
$333.27 — |
+1.44
|
$19.68B — | $574.09K — | $320.82 — | $334.39 — | $19.68B — | 37.07 | $8.99 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.26 3.73 USD |
-1.52
|
CN¥133.34B 19.67B USD | CN¥59.71M 8.81M USD | CN¥24.94 3.68 USD | CN¥26.20 3.87 USD | CN¥133.34B 19.67B USD | 37.70 | CN¥0.67 0.1 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.05 26.61 USD |
+1.01
|
€17.04B 19.67B USD | €65.60K 75.72K USD | €22.80 26.32 USD | €23.06 26.62 USD | €17.04B 19.67B USD | 12.94 | €1.78 2.05 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.20 89.3 USD |
+0.84
|
CHF 15.67B 19.66B USD | CHF 999.00 1.25K USD | CHF 70.74 88.72 USD | CHF 71.82 90.08 USD | CHF 15.67B 19.66B USD | 14.26 | CHF 4.99 6.26 USD | ||
Broadridge Financial
BR
US
|
$174.11 — |
+3.48
|
$19.66B — | $722.30K — | $169.71 — | $174.78 — | $19.66B — | 18.13 | $9.60 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
-0.46
|
CLP 19T 19.65B USD | CLP 66M 67.09K USD | CLP 191 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.65B USD | 15.97 | CLP 12 0.01 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 607.40 761.82 USD |
+1.2
|
CHF 15.66B 19.64B USD | CHF 17.92K 22.48K USD | CHF 602.40 755.55 USD | CHF 612.00 767.59 USD | CHF 15.66B 19.64B USD | 13.26 | CHF 45.80 57.44 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.56 — |
-0.48
|
$19.62B — | $27.80K — | $12.53 — | $12.62 — | $19.62B — | 14.60 | $0.86 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.17 USD |
+1.86
|
€16.99B 19.61B USD | €1.69M 1.95M USD | €3.58 4.13 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 15.05 | €0.24 0.28 USD | ||
Aeon
AONNY
US
|
$7.08 — |
+0.43
|
$19.60B — | $9.99K — | $7.08 — | $7.13 — | $19.60B — | 35.39 | $0.20 — | ||
Telefônica Brasil
VIV
US
|
$12.26 — |
-0.49
|
$19.59B — | $934.47K — | $12.24 — | $12.50 — | $19.59B — | 15.71 | $0.78 — | ||
KE
BEKE
US
|
$17.83 — |
+1.77
|
$19.58B — | $6.83M — | $17.39 — | $17.86 — | $19.58B — | 29.71 | $0.60 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
+0.53
|
€16.92B 19.53B USD | €27.80K 32.09K USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.92B 19.53B USD | 37.32 | €0.03 0.03 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥44.15M 6.51M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 33.07 | CN¥0.95 0.14 USD | ||
SBA Communications
SBAC
US
|
$183.72 — |
+1.67
|
$19.49B — | $791.49K — | $181.38 — | $186.09 — | $19.49B — | 19.81 | $9.27 — | ||
SoFi
SOFI
US
|
$15.09 — |
+6.12
|
$19.49B — | $62.57M — | $13.88 — | $15.13 — | $19.49B — | 30.79 | $0.49 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.59 29.54 USD |
+0.99
|
€16.87B 19.47B USD | €139.83K 161.4K USD | €25.22 29.11 USD | €25.66 29.62 USD | €16.87B 19.47B USD | 0 | -€0.50 -0.5 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 13.13 | CN¥0.46 0.07 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 233.00 22.74 USD |
+0.95
|
SEK 198.37B 19.36B USD | SEK 100.52K 9.81K USD | SEK 231.50 22.6 USD | SEK 234.80 22.92 USD | SEK 198.37B 19.36B USD | 15.94 | SEK 14.61 1.43 USD | ||
Bank of Ireland
BKRIY
US
|
$20.53 — |
+0.24
|
$19.36B — | $31.76K — | $20.37 — | $20.68 — | $19.36B — | 12.99 | $1.58 — | ||
Arca Continental
EMBVF
US
|
$11.37 — |
+2.52
|
$19.31B — | $66.00 — | $11.02 — | $11.02 — | $19.31B — | 6.08 | $1.87 — | ||
CDW
CDW
US
|
$154.33 — |
+2.82
|
$19.29B — | $1.72M — | $149.45 — | $154.66 — | $19.29B — | 19.07 | $8.09 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.76 69.58 USD |
-1.28
|
CA$25.93B 19.24B USD | CA$139.18K 103.28K USD | CA$93.22 69.17 USD | CA$95.19 70.64 USD | CA$25.93B 19.24B USD | 18.64 | CA$5.03 3.73 USD | ||
First Solar
FSLR
US
|
$178.81 — |
-0.15
|
$19.22B — | $2.10M — | $175.55 — | $181.23 — | $19.22B — | 11.02 | $16.22 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 45.42 | CN¥1.01 0.15 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.40 192.08 USD |
+0.36
|
€16.60B 19.16B USD | €20.51K 23.68K USD | €165.10 190.58 USD | €166.60 192.31 USD | €16.60B 19.16B USD | 24.18 | €6.88 7.94 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.19 46.15 USD |
+3.32
|
CA$25.79B 19.13B USD | CA$978.24K 725.91K USD | CA$60.14 44.63 USD | CA$62.22 46.17 USD | CA$25.79B 19.13B USD | 13.75 | CA$4.52 3.35 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
+1.08
|
CN¥129.63B 19.13B USD | CN¥55.21M 8.15M USD | CN¥26.87 3.96 USD | CN¥27.48 4.05 USD | CN¥129.63B 19.13B USD | 41.06 | CN¥0.66 0.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,120 6.9 USD |
-0.62
|
¥3T 19.11B USD | ¥15M 90.99K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥3T 19.11B USD | 35.36 | ¥32 0.2 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.10M 893.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.23M 579.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Unity Software
U
US
|
$43.34 — |
+4.69
|
$19.07B — | $10.48M — | $39.95 — | $43.47 — | $19.07B — | 0 | -$1.36 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,778.80 21.52 USD |
+7.81
|
₹1.58T 19.07B USD | ₹18.70M 226.19K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.58T 19.07B USD | 28.58 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,948.40 35.67 USD |
-0.04
|
₹1.57T 19.02B USD | ₹413.38K 5K USD | ₹2,916.20 35.28 USD | ₹2,969.90 35.93 USD | ₹1.57T 19.02B USD | 86.92 | ₹33.92 0.41 USD | ||
Tyson Foods
TSN
US
|
$54.04 — |
-0.33
|
$19.01B — | $2.77M — | $53.97 — | $55.60 — | $19.01B — | 33.35 | $1.62 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.50 1.32 USD |
-0.24
|
NT$596.75B 18.96B USD | NT$27.74M 881.52K USD | NT$41.25 1.31 USD | NT$42.10 1.34 USD | NT$596.75B 18.96B USD | 22.19 | NT$1.87 0.06 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.43 — |
-1.53
|
$18.95B — | $36.43K — | $6.28 — | $6.49 — | $18.95B — | 24.73 | $0.26 — | ||
Equifax
EFX
US
|
$161.26 — |
+7.25
|
$18.95B — | $1.99M — | $151.96 — | $161.49 — | $18.95B — | 28.39 | $5.68 — | ||
Nutanix
NTNX
US
|
$69.98 — |
+0.19
|
$18.93B — | $3.39M — | $67.20 — | $70.27 — | $18.93B — | 13.53 | $5.17 — | ||
Snap-on
SNA
US
|
$365.91 — |
+0.66
|
$18.93B — | $349.26K — | $364.18 — | $369.19 — | $18.93B — | 18.64 | $19.62 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.15M 68.47K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 44.59 | NT$15.36 0.49 USD | ||
Telenor
TELNY
US
|
$13.96 — |
+4.96
|
$18.91B — | $12.23K — | $13.59 — | $13.95 — | $18.91B — | 12.24 | $1.14 — | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
+0.34
|
SAR 70.89B 18.91B USD | SAR 3.37M 898.86K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 70.89B 18.91B USD | 11.87 | SAR 1.99 0.53 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.14 4.78 USD |
+1.05
|
€16.37B 18.9B USD | €86.89K 100.3K USD | €4.09 4.72 USD | €4.15 4.79 USD | €16.37B 18.9B USD | 37.60 | €0.11 0.13 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.48 118.5 USD |
+0.43
|
CHF 15.06B 18.89B USD | CHF 36.37K 45.61K USD | CHF 94.00 117.9 USD | CHF 94.82 118.93 USD | CHF 15.06B 18.89B USD | 41.62 | CHF 2.27 2.85 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.99 2.36 USD |
-1.05
|
CN¥127.99B 18.88B USD | CN¥30.52M 4.5M USD | CN¥15.75 2.32 USD | CN¥16.16 2.38 USD | CN¥127.99B 18.88B USD | 18.37 | CN¥0.87 0.13 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$42.85 8.68 USD |
-2.17
|
R$93.10B 18.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.10B 18.87B USD | 19.47 | R$2.20 0.45 USD | ||
Carpenter
CRS
US
|
$380.56 — |
+0.22
|
$18.86B — | $873.74K — | $361.65 — | $382.21 — | $18.86B — | 36.17 | $10.52 — | ||
Rivian Automotive
RIVN
US
|
$13.02 — |
+0.54
|
$18.85B — | $23.67M — | $12.53 — | $13.15 — | $18.85B — | 0 | -$2.58 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 73.13 | CN¥3.60 0.53 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.32 5.21 USD |
+0.51
|
CN¥127.68B 18.84B USD | CN¥34.70M 5.12M USD | CN¥34.62 5.11 USD | CN¥35.49 5.24 USD | CN¥127.68B 18.84B USD | 37.97 | CN¥0.93 0.14 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+0.22
|
€16.30B 18.82B USD | €2.69M 3.1M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.30B 18.82B USD | 10.19 | €0.11 0.13 USD | ||
BCE
BCE
US
|
$20.18 — |
+2.59
|
$18.82B — | $6.33M — | $19.80 — | $20.55 — | $18.82B — | 4.10 | $4.92 — | ||
Evergy
EVRG
US
|
$81.57 — |
-1.33
|
$18.81B — | $2.42M — | $81.46 — | $83.76 — | $18.81B — | 20.75 | $3.93 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.54 4.29 USD |
+0.78
|
HK$146.88B 18.78B USD | HK$13.94M 1.78M USD | HK$33.26 4.25 USD | HK$34.08 4.36 USD | HK$146.88B 18.78B USD | 13.74 | HK$2.44 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
