Ergebnisseite 21 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingspan Group plc
KRX.IR
IE
|
€97.90 113.01 USD |
-3.55
|
€17.62B 20.34B USD | €255.73K 295.19K USD | €96.25 111.1 USD | €100.20 115.66 USD | €17.62B 20.34B USD | 26.03 | €3.76 4.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$864.25 51.17 USD |
-0.6
|
MX$343.52B 20.34B USD | MX$13.52K 800.67 USD | MX$860.60 50.96 USD | MX$884.50 52.37 USD | MX$343.52B 20.34B USD | 9.11 | MX$94.81 5.61 USD | ||
Kingspan
KGSPY
US
|
$112.91 — |
-1.95
|
$20.33B — | $2.30K — | $112.49 — | $114.67 — | $20.33B — | 25.77 | $4.38 — | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.65 26.15 USD |
-2.05
|
€17.59B 20.31B USD | €10.39K 12K USD | €22.65 26.15 USD | €23.05 26.61 USD | €17.59B 20.31B USD | 26.03 | €0.87 1 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 272.20 341.4 USD |
+0.67
|
CHF 16.17B 20.28B USD | CHF 30.06K 37.7K USD | CHF 269.60 338.14 USD | CHF 273.20 342.66 USD | CHF 16.17B 20.28B USD | 30.21 | CHF 9.01 11.3 USD | ||
Circle Internet
CRCL
US
|
$79.87 — |
+0.4
|
$20.28B — | $4.10M — | $75.27 — | $80.20 — | $20.28B — | 57.87 | $1.38 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.32 5.06 USD |
-5.3
|
CN¥137.39B 20.27B USD | CN¥152.46M 22.49M USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥137.39B 20.27B USD | 30.10 | CN¥1.14 0.17 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.68 — |
-3.02
|
$20.25B — | $18.72K — | $8.68 — | $8.85 — | $20.25B — | 5.49 | $1.58 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥137.25B 20.25B USD | CN¥206.41M 30.46M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.46 25.93 USD |
-0.84
|
€17.54B 20.25B USD | €430.44K 496.87K USD | €22.37 25.82 USD | €22.80 26.32 USD | €17.54B 20.25B USD | 15.17 | €1.48 1.71 USD | ||
TD SYNNEX
SNX
US
|
$253.69 — |
-3.82
|
$20.24B — | $77.74K — | $248.39 — | $256.00 — | $20.24B — | 15.46 | $16.40 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
0
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
LyondellBasell Industries
LYB
US
|
$62.48 — |
+2.14
|
$20.18B — | $393.57K — | $61.00 — | $62.51 — | $20.18B — | 0 | -$0.85 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.80 20.11 USD |
+0.72
|
₹1.67T 20.17B USD | ₹1.63M 19.72K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.17B USD | 64.11 | ₹25.92 0.31 USD | ||
Wolters Kluwer
WTKWY
US
|
$90.58 — |
+4.14
|
$20.15B — | $1.36K — | $87.00 — | $90.58 — | $20.15B — | 13.43 | $6.74 — | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
-1.91
|
CN¥136.35B 20.12B USD | CN¥10.49M 1.55M USD | CN¥24.87 3.67 USD | CN¥25.64 3.78 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.20 90.27 USD |
+0.13
|
€17.43B 20.12B USD | €44.57K 51.44K USD | €78.18 90.25 USD | €79.00 91.19 USD | €17.43B 20.12B USD | 34.29 | €2.28 2.63 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$29.05 21.56 USD |
+3.75
|
CA$27.09B 20.1B USD | CA$1.39M 1.03M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$27.09B 20.1B USD | 4.31 | CA$6.74 5 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.25 — |
-1.91
|
$20.09B — | $260.32K — | $50.70 — | $52.07 — | $20.09B — | 26.69 | $1.92 — | ||
Beiersdorf
BDRFY
US
|
$18.39 — |
+1.66
|
$20.09B — | $2.44K — | $18.29 — | $18.43 — | $20.09B — | 18.39 | $1.00 — | ||
DLF Limited
DLF.NS
IN
|
₹670.50 8.11 USD |
+0.54
|
₹1.66T 20.08B USD | ₹2.42M 29.32K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.66T 20.08B USD | 37.33 | ₹17.96 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€17.35B 20.03B USD | €83.90K 96.85K USD | €1.84 2.12 USD | €1.87 2.16 USD | €17.35B 20.03B USD | 7.70 | €0.24 0.28 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,580 28.24 USD |
-1.19
|
¥3T 20.02B USD | ¥5M 30.4K USD | ¥4,530 27.93 USD | ¥4,662 28.75 USD | ¥3T 20.02B USD | 25.60 | ¥179 1.1 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$149.82 8.87 USD |
+3.24
|
MX$337.48B 19.98B USD | MX$38.10K 2.26K USD | MX$144.75 8.57 USD | MX$151.68 8.98 USD | MX$337.48B 19.98B USD | 34.52 | MX$4.34 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
Sartorius
SOAGY
US
|
$57.85 — |
-0.02
|
$19.97B — | $1.20K — | $57.72 — | $57.85 — | $19.97B — | 87.65 | $0.66 — | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
NiSource
NI
US
|
$41.54 — |
+0.68
|
$19.92B — | $1.75M — | $41.22 — | $41.80 — | $19.92B — | 22.09 | $1.88 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 11.61 | CN¥3.35 0.49 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.25 21.07 USD |
-1.11
|
€17.21B 19.87B USD | €699.21K 807.12K USD | €18.21 21.02 USD | €18.57 21.44 USD | €17.21B 19.87B USD | 13.61 | €1.34 1.55 USD | ||
Telefônica Brasil
VIV
US
|
$12.43 — |
+0.89
|
$19.86B — | $224.48K — | $12.31 — | $12.47 — | $19.86B — | 15.93 | $0.78 — | ||
Amcor plc
AMC.AX
AU
|
A$61.40 42.89 USD |
+2.57
|
A$28.36B 19.81B USD | A$595.14K 415.74K USD | A$60.39 42.19 USD | A$61.40 42.89 USD | A$28.36B 19.81B USD | 17.49 | A$3.51 2.45 USD | ||
Banco de Chile
BCH
US
|
$39.20 — |
+0.4
|
$19.80B — | $80.45K — | $38.90 — | $39.20 — | $19.80B — | 15.07 | $2.60 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,723 35.29 USD |
+1.96
|
¥3T 19.77B USD | ¥3M 20.4K USD | ¥5,531 34.1 USD | ¥5,754 35.48 USD | ¥3T 19.77B USD | 175.49 | ¥33 0.2 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.39 0.69 USD |
-1.19
|
HK$154.54B 19.76B USD | HK$25.97M 3.32M USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$154.54B 19.76B USD | 9.79 | HK$0.55 0.07 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.39 7.29 USD |
+0.12
|
CN¥133.84B 19.75B USD | CN¥25.39M 3.75M USD | CN¥48.50 7.16 USD | CN¥49.85 7.36 USD | CN¥133.84B 19.75B USD | 27.74 | CN¥1.78 0.26 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.2 USD |
-0.12
|
CLP 19T 19.72B USD | CLP 15M 14.94K USD | CLP 191 0.19 USD | CLP 192 0.2 USD | CLP 19T 19.72B USD | 16.03 | CLP 12 0.01 USD | ||
SBA Communications
SBAC
US
|
$185.54 — |
+2.68
|
$19.68B — | $84.20K — | $183.55 — | $186.09 — | $19.68B — | 20.12 | $9.22 — | ||
Aeon
AONNY
US
|
$7.11 — |
+0.57
|
$19.68B — | $1.30K — | $7.11 — | $7.11 — | $19.68B — | 35.54 | $0.20 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.92 117.8 USD |
+1.12
|
CHF 15.68B 19.67B USD | CHF 3.93K 4.93K USD | CHF 92.60 116.14 USD | CHF 93.92 117.8 USD | CHF 15.68B 19.67B USD | 39.96 | CHF 2.35 2.95 USD | ||
Best Buy
BBY
US
|
$93.74 — |
+5.21
|
$19.66B — | $810.34K — | $90.64 — | $93.84 — | $19.66B — | 15.39 | $6.09 — | ||
Broadridge Financial
BR
US
|
$174.06 — |
+3.45
|
$19.65B — | $74.31K — | $169.71 — | $174.75 — | $19.65B — | 18.15 | $9.59 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$43.90 5.61 USD |
-1.04
|
HK$153.64B 19.64B USD | HK$5.88M 751.96K USD | HK$43.56 5.57 USD | HK$44.48 5.69 USD | HK$153.64B 19.64B USD | 11.61 | HK$3.78 0.48 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.56 — |
-0.48
|
$19.62B — | $350.00 — | $12.56 — | $12.59 — | $19.62B — | 14.60 | $0.86 — | ||
Valterra Platinum
ANGPY
US
|
$12.37 — |
+1.81
|
$19.60B — | $755.00 — | $12.37 — | $12.49 — | $19.60B — | 9.66 | $1.28 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.75 11.22 USD |
-0.4
|
HK$153.02B 19.57B USD | HK$9.92M 1.27M USD | HK$87.05 11.13 USD | HK$89.60 11.46 USD | HK$153.02B 19.57B USD | 115.46 | HK$0.76 0.1 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.74 1.01 USD |
-0.21
|
MYR 92.01B 19.56B USD | MYR 28.63M 6.09M USD | MYR 4.71 1 USD | MYR 4.77 1.01 USD | MYR 92.01B 19.56B USD | 12.47 | MYR 0.38 0.08 USD | ||
SS&C
SSNC
US
|
$83.32 — |
+1.55
|
$19.55B — | $202.03K — | $82.18 — | $83.98 — | $19.55B — | 23.87 | $3.49 — | ||
Southwest Airlines
LUV
US
|
$39.82 — |
+1.22
|
$19.48B — | $973.36K — | $39.25 — | $39.88 — | $19.48B — | 24.88 | $1.60 — | ||
Royal Gold
RGLD
US
|
$229.71 — |
+2.17
|
$19.46B — | $73.14K — | $226.50 — | $229.71 — | $19.46B — | 26.43 | $8.69 — | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$611.37B 19.43B USD | NT$13.73M 436.41K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$611.37B 19.43B USD | 42.50 | NT$28.00 0.89 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.28 USD |
-1.66
|
€16.81B 19.41B USD | €263.84K 304.56K USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.81B 19.41B USD | 37.08 | €0.03 0.03 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€66.61 76.89 USD |
+0.4
|
€16.81B 19.41B USD | €86.50K 99.85K USD | €66.02 76.21 USD | €68.70 79.3 USD | €16.81B 19.41B USD | 7.15 | €9.31 10.75 USD | ||
KE
BEKE
US
|
$17.66 — |
+0.83
|
$19.40B — | $1.47M — | $17.39 — | $17.79 — | $19.40B — | 29.44 | $0.60 — | ||
Pernod Ricard SA
RI.PA
FR
|
€66.64 76.92 USD |
+0.82
|
€16.78B 19.37B USD | €590.60K 681.75K USD | €65.84 76 USD | €68.72 79.33 USD | €16.78B 19.37B USD | 13.85 | €4.81 5.55 USD | ||
Tyson Foods
TSN
US
|
$55.05 — |
+1.52
|
$19.36B — | $405.80K — | $54.93 — | $55.60 — | $19.36B — | 33.76 | $1.63 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.68 26.18 USD |
-1.18
|
€16.77B 19.36B USD | €259.82K 299.92K USD | €22.67 26.17 USD | €23.12 26.69 USD | €16.77B 19.36B USD | 13.03 | €1.74 2.01 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.10 87.92 USD |
-0.54
|
CHF 15.43B 19.35B USD | CHF 10.47K 13.13K USD | CHF 69.74 87.47 USD | CHF 71.48 89.65 USD | CHF 15.43B 19.35B USD | 14.04 | CHF 4.99 6.26 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.41 29.33 USD |
+3.84
|
€16.75B 19.33B USD | €599.65K 692.2K USD | €24.75 28.57 USD | €25.56 29.5 USD | €16.75B 19.33B USD | 0 | -€0.52 -0.6 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$268.00 8.52 USD |
-5.3
|
NT$608.30B 19.33B USD | NT$22.07M 701.27K USD | NT$266.50 8.47 USD | NT$274.50 8.72 USD | NT$608.30B 19.33B USD | 31.52 | NT$8.50 0.27 USD | ||
Bank of Ireland
BKRIY
US
|
$20.49 — |
-1.82
|
$19.32B — | $14.55K — | $20.36 — | $20.56 — | $19.32B — | 13.13 | $1.56 — | ||
Lundin Mining
LUNMF
US
|
$22.68 — |
-1.52
|
$19.31B — | $4.36K — | $22.50 — | $22.69 — | $19.31B — | 14.53 | $1.56 — | ||
Woodward
WWD
US
|
$326.77 — |
-0.54
|
$19.29B — | $63.80K — | $320.82 — | $329.46 — | $19.29B — | 36.79 | $8.88 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 596.20 747.77 USD |
-0.17
|
CHF 15.37B 19.28B USD | CHF 60.76K 76.2K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.37B 19.28B USD | 13.01 | CHF 45.80 57.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$698.00 22.18 USD |
-2.24
|
NT$606.59B 19.27B USD | NT$3.00M 95.33K USD | NT$683.00 21.7 USD | NT$715.00 22.72 USD | NT$606.59B 19.27B USD | 44.43 | NT$15.71 0.5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.85 69.64 USD |
-1.19
|
CA$25.96B 19.26B USD | CA$40.89K 30.35K USD | CA$93.28 69.22 USD | CA$95.05 70.53 USD | CA$25.96B 19.26B USD | 18.88 | CA$4.97 3.69 USD | ||
Traton SE
8TRA.DE
DE
|
€33.34 38.49 USD |
+1.03
|
€16.67B 19.24B USD | €73.81K 85.2K USD | €32.48 37.49 USD | €33.52 38.69 USD | €16.67B 19.24B USD | 9.49 | €3.51 4.05 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,126 6.95 USD |
+0.09
|
¥3T 19.23B USD | ¥26M 160.27K USD | ¥1,110 6.85 USD | ¥1,149 7.08 USD | ¥3T 19.23B USD | 35.58 | ¥32 0.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.70 192.43 USD |
-0.06
|
€16.63B 19.19B USD | €72.02K 83.13K USD | €166.60 192.31 USD | €169.50 195.66 USD | €16.63B 19.19B USD | 24.22 | €6.88 7.94 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥130.04B 19.19B USD | CN¥129.40M 19.09M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
-5.88
|
NT$603.65B 19.18B USD | NT$75.28M 2.39M USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$603.65B 19.18B USD | 15.13 | NT$11.63 0.37 USD | ||
Sonova
SONVY
US
|
$64.50 — |
+0.61
|
$19.16B — | $200.00 — | $65.63 — | $65.63 — | $19.16B — | 28.53 | $2.26 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.07 USD |
-2.68
|
€16.56B 19.12B USD | €7.19M 8.3M USD | €3.52 4.06 USD | €3.66 4.23 USD | €16.56B 19.12B USD | 14.67 | €0.24 0.28 USD | ||
BCE
BCE
US
|
$20.50 — |
+4.19
|
$19.11B — | $1.40M — | $19.80 — | $20.55 — | $19.11B — | 4.16 | $4.92 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.16 2.38 USD |
-0.62
|
CN¥129.35B 19.09B USD | CN¥26.56M 3.92M USD | CN¥16.00 2.36 USD | CN¥16.30 2.41 USD | CN¥129.35B 19.09B USD | 18.57 | CN¥0.87 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.02 32.34 USD |
-5.08
|
€16.52B 19.07B USD | €635.06K 733.07K USD | €27.89 32.19 USD | €28.80 33.24 USD | €16.52B 19.07B USD | 24.79 | €1.13 1.3 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,949.70 35.69 USD |
-0.72
|
₹1.57T 19.03B USD | ₹829.76K 10.04K USD | ₹2,915.30 35.27 USD | ₹2,968.00 35.91 USD | ₹1.57T 19.03B USD | 86.96 | ₹33.92 0.41 USD | ||
Snap-on
SNA
US
|
$367.59 — |
+1.12
|
$19.01B — | $27.64K — | $366.42 — | $369.19 — | $19.01B — | 18.73 | $19.62 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.60 1.32 USD |
+2.34
|
NT$598.19B 19.01B USD | NT$37.07M 1.18M USD | NT$40.45 1.29 USD | NT$41.85 1.33 USD | NT$598.19B 19.01B USD | 22.24 | NT$1.87 0.06 USD | ||
Evergy
EVRG
US
|
$82.43 — |
-0.29
|
$19.01B — | $477.99K — | $81.81 — | $83.76 — | $19.01B — | 20.81 | $3.96 — | ||
First Solar
FSLR
US
|
$176.69 — |
-1.33
|
$18.99B — | $516.44K — | $175.55 — | $181.23 — | $18.99B — | 11.34 | $15.57 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.00 39.1 USD |
+1.59
|
CN¥128.60B 18.97B USD | CN¥4.78M 705.13K USD | CN¥245.63 36.24 USD | CN¥268.60 39.63 USD | CN¥128.60B 18.97B USD | 74.85 | CN¥3.54 0.52 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.06 8.73 USD |
-1.69
|
R$93.55B 18.96B USD | R$2.09M 423.55K USD | R$42.63 8.64 USD | R$43.44 8.8 USD | R$93.55B 18.96B USD | 19.57 | R$2.20 0.45 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.53 4.5 USD |
-2.43
|
CN¥128.47B 18.96B USD | CN¥40.14M 5.92M USD | CN¥30.12 4.44 USD | CN¥30.93 4.56 USD | CN¥128.47B 18.96B USD | 32.13 | CN¥0.95 0.14 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 228.00 22.26 USD |
-3.43
|
SEK 194.11B 18.95B USD | SEK 735.35K 71.78K USD | SEK 223.00 21.77 USD | SEK 229.20 22.37 USD | SEK 194.11B 18.95B USD | 15.60 | SEK 14.61 1.43 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.65 — |
+3.33
|
$18.94B — | $1.17M — | $36.36 — | $37.10 — | $18.94B — | 5.58 | $6.56 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 40.62 | CN¥0.66 0.1 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
+0.34
|
SAR 70.89B 18.91B USD | SAR 3.37M 898.86K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 70.89B 18.91B USD | 11.81 | SAR 2.00 0.53 USD | ||
CDW
CDW
US
|
$150.84 — |
+0.49
|
$18.86B — | $275.24K — | $149.45 — | $154.65 — | $18.86B — | 18.35 | $8.22 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.18 118.12 USD |
+1.75
|
CHF 15.02B 18.83B USD | CHF 121.92K 152.92K USD | CHF 92.38 115.87 USD | CHF 94.36 118.35 USD | CHF 15.02B 18.83B USD | 40.77 | CHF 2.31 2.9 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥127.34B 18.79B USD | CN¥51.11M 7.54M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
Straumann
SAUHY
US
|
$11.59 — |
+4.98
|
$18.79B — | $100.00 — | $11.59 — | $11.59 — | $18.79B — | 39.96 | $0.29 — | ||
Pernod Ricard
PRNDY
US
|
$14.92 — |
+1.15
|
$18.79B — | $5.33K — | $14.87 — | $14.93 — | $18.79B — | 13.32 | $1.12 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.11 4.74 USD |
+4.96
|
€16.26B 18.77B USD | €410.71K 474.1K USD | €3.98 4.6 USD | €4.11 4.74 USD | €16.26B 18.77B USD | 37.35 | €0.11 0.13 USD | ||
Essex Property Trust
ESS
US
|
$272.00 — |
+0.98
|
$18.75B — | $43.70K — | $271.27 — | $274.30 — | $18.75B — | 42.70 | $6.37 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.14 5.18 USD |
+0.8
|
CN¥127.03B 18.74B USD | CN¥42.24M 6.23M USD | CN¥33.96 5.01 USD | CN¥35.14 5.18 USD | CN¥127.03B 18.74B USD | 37.78 | CN¥0.93 0.14 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.23 2.08 USD |
+0.12
|
HK$146.51B 18.73B USD | HK$3.83M 489.44K USD | HK$15.99 2.04 USD | HK$16.29 2.08 USD | HK$146.51B 18.73B USD | 6.84 | HK$2.37 0.3 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.74 45.07 USD |
+0.91
|
CA$25.18B 18.69B USD | CA$92.72K 68.8K USD | CA$60.14 44.63 USD | CA$61.05 45.3 USD | CA$25.18B 18.69B USD | 13.68 | CA$4.44 3.29 USD | ||
Equifax
EFX
US
|
$158.98 — |
+5.73
|
$18.68B — | $309.82K — | $151.96 — | $159.15 — | $18.68B — | 27.74 | $5.73 — | ||
Cellnex Telecom
CLLNY
US
|
$14.17 — |
+4.27
|
$18.68B — | $1.32K — | $14.17 — | $14.17 — | $18.68B — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
