Ergebnisseite 22 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyCorp KEY-PK | $20.32 — |
+0.35
|
$18.56B — | $15.72K — | $20.14 — | $20.48 — | $18.56B — | 15.05 | $1.35 — | |
| Ubiquiti UI | $306.54 — |
-3.02
|
$18.54B — | $84.67K — | $300.53 — | $315.34 — | $18.54B — | 41.64 | $7.36 — | |
| Halliburton Company 0R23.L | $21.4 — |
+0.68
|
$18.54B — | $7.33K — | $21.34 — | $21.87 — | $18.54B — | 12.38 | $1.73 — | |
| Straumann Holding AG SAUHY | $11.39 — |
-4.84
|
$18.53B — | $863 — | $11.39 — | $11.71 — | $18.53B — | 32.54 | $0.35 — | |
| CMOC Group Limited 3993.HK | $5.44 0.7 USD |
-3.72
|
$144.81B 18.52B USD | $54.62M 6.98M USD | $5.34 0.68 USD | $5.59 0.71 USD | $144.81B 18.52B USD | 8.11 | $0.67 0.09 USD | |
| Terna S.p.A. TRN.MI | $8.44 9.23 USD |
+1.3
|
$16.94B 18.51B USD | $4.77M 5.22M USD | $8.35 9.13 USD | $8.46 9.25 USD | $16.94B 18.51B USD | 16.23 | $0.52 0.57 USD | |
| Cameco Corporation CCO.TO | $57.25 42.48 USD |
+0.1
|
$24.92B 18.49B USD | $972.37K 721.56K USD | $56.3 41.78 USD | $58.34 43.29 USD | $24.92B 18.49B USD | 146.79 | $0.39 0.29 USD | |
| Royalty Pharma RPRX | $32.19 — |
-0.8
|
$18.49B — | $2.98M — | $32.02 — | $32.61 — | $18.49B — | 16.85 | $1.91 — | |
| Halliburton Company HAL | $21.43 — |
+0.85
|
$18.47B — | $8.59M — | $21.19 — | $21.89 — | $18.47B — | 7.57 | $2.83 — | |
| Labcorp LH | $220.57 — |
-2.41
|
$18.45B — | $594.16K — | $219.02 — | $226.93 — | $18.45B — | 24.95 | $8.84 — | |
| Mid-America Apartment Communities MAA | $153.82 — |
-0.69
|
$18.45B — | $1.64M — | $153.06 — | $156.32 — | $18.45B — | 34.25 | $4.49 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.35 2.13 USD |
-0.26
|
$132.7B 18.45B USD | $45.74M 6.36M USD | $15.13 2.1 USD | $15.38 2.14 USD | $132.7B 18.45B USD | 11.71 | $1.31 0.18 USD | |
| Brambles BMBLF | $13.43 — |
0
|
$18.44B — | $2 — | $13.39 — | $13.39 — | $18.44B — | 22.38 | $0.6 — | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
+1.3
|
$16.86B 18.43B USD | $31.06K 33.96K USD | $8.35 9.13 USD | $8.46 9.25 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-1.48
|
$579.86B 18.43B USD | $7.89M 250.73K USD | $132 4.19 USD | $135 4.29 USD | $579.86B 18.43B USD | 18.54 | $7.2 0.23 USD | |
| Pan Pacific DQJCY | $30.82 — |
+0.65
|
$18.41B — | $6.55K — | $30.82 — | $31.03 — | $18.41B — | 28.01 | $1.1 — | |
| RB Global, Inc. RBA.TO | $133.98 99.42 USD |
-0.6
|
$24.8B 18.41B USD | $163.21K 121.11K USD | $132.56 98.37 USD | $136.11 101 USD | $24.8B 18.41B USD | 47.85 | $2.8 2.08 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| China Communications Construction Company Limited 601800.SS | $9.33 1.3 USD |
+0.86
|
$132.22B 18.38B USD | $38.7M 5.38M USD | $9.15 1.27 USD | $9.33 1.3 USD | $132.22B 18.38B USD | 6.66 | $1.4 0.19 USD | |
| Aviva plc AVVIY | $13.82 — |
-0.5
|
$18.38B — | $525 — | $13.82 — | $14.4 — | $18.38B — | 22.65 | $0.61 — | |
| GFL Environmental Inc. GFL.TO | $67.34 49.97 USD |
-0.97
|
$24.76B 18.37B USD | $214.84K 159.42K USD | $66.69 49.49 USD | $68.62 50.92 USD | $24.76B 18.37B USD | 0 | -$2.11 -1.5 USD | |
| Tapestry, Inc. 0LD5.L | $62.57 — |
-1.81
|
$18.34B — | $395 — | $62.57 — | $63.62 — | $18.34B — | 20.07 | $3.12 — | |
| Snam S.p.A. SNMRY | $10.9 — |
+2.16
|
$18.34B — | $5.92K — | $10.9 — | $10.96 — | $18.34B — | 12.82 | $0.85 — | |
| Ørsted A/S DNNGY | $14.3 — |
+0.14
|
$18.34B — | $19.2K — | $14.3 — | $14.47 — | $18.34B — | 0 | -$0.11 — | |
| NiSource NI | $38.95 — |
-1.32
|
$18.33B — | $3.68M — | $38.67 — | $39.59 — | $18.33B — | 24.04 | $1.62 — | |
| TDK Corporation TTDKY | $9.64 — |
+0.73
|
$18.29B — | $107.43K — | $9.45 — | $9.72 — | $18.29B — | 15.80 | $0.61 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.6 — |
+0.26
|
$18.27B — | $18.19K — | $24.52 — | $24.68 — | $18.27B — | 3.36 | $7.3 — | |
| Brambles Limited BXBLY | $26.62 — |
+0.6
|
$18.27B — | $4.04K — | $26.46 — | $26.8 — | $18.27B — | 22.36 | $1.19 — | |
| Quest Diagnostics Incorporated DGX | $164.47 — |
-1.65
|
$18.25B — | $1.25M — | $164.09 — | $169.67 — | $18.25B — | 21.38 | $7.69 — | |
| XPeng XPEV | $18.71 — |
-5.55
|
$18.24B — | $9.15M — | $18.53 — | $19.2 — | $18.24B — | 0 | -$0.84 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.25 17.99 USD |
+1.81
|
$24.58B 18.24B USD | $3.99K 2.96K USD | $24.1 17.88 USD | $24.4 18.11 USD | $24.58B 18.24B USD | 0.18 | $128.45 95.32 USD | |
| Elbit Systems ESLT | $405.06 — |
+0.14
|
$18.22B — | $42.93K — | $403.05 — | $408.42 — | $18.22B — | 56.25 | $7.2 — | |
| Huatai Securities Co., Ltd. 601688.SS | $15.48 2.15 USD |
-0.32
|
$131.03B 18.22B USD | $47.86M 6.65M USD | $15.26 2.12 USD | $15.5 2.16 USD | $131.03B 18.22B USD | 9.55 | $1.62 0.23 USD | |
| Ecopetrol EC | $8.86 — |
+0.57
|
$18.21B — | $1.56M — | $8.82 — | $9.03 — | $18.21B — | 5.60 | $1.58 — | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+1.06
|
$130.83B 18.19B USD | $91.07M 12.66M USD | $5.56 0.77 USD | $5.71 0.79 USD | $130.83B 18.19B USD | 5.28 | $1.08 0.15 USD | |
| Molina Healthcare MOH | $332.38 — |
-0.93
|
$18.18B — | $1.17M — | $330.88 — | $340.88 — | $18.18B — | 16.26 | $20.43 — | |
| Synchrony Financial SYF | $46.76 — |
-1.58
|
$18.18B — | $3.49M — | $46.19 — | $47.89 — | $18.18B — | 5.46 | $8.55 — | |
| International Flavors & Fragrances IFF | $71.06 — |
-1.97
|
$18.17B — | $1.98M — | $70.77 — | $72.8 — | $18.17B — | 74.79 | $0.95 — | |
| Hubbell Incorporated HUBB | $338.78 — |
-2.25
|
$18.15B — | $464.08K — | $334.2 — | $345.5 — | $18.15B — | 23.55 | $14.38 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $945.6 11.44 USD |
+0.96
|
$1.5T 18.12B USD | $2.2M 26.64K USD | $931.5 11.27 USD | $955.95 11.57 USD | $1.5T 18.12B USD | 120.15 | $7.87 0.1 USD | |
| Koninklijke KPN N.V. KKPNY | $4.66 — |
+1.75
|
$18.11B — | $138.82K — | $4.59 — | $4.75 — | $18.11B — | 20.26 | $0.23 — | |
| Power Financial Corporation PWF-PT.TO | $21.89 16.24 USD |
+2.91
|
$24.38B 18.09B USD | $300 222.62 USD | $21.89 16.24 USD | $21.89 16.24 USD | $24.38B 18.09B USD | 7.97 | $2.74 2.04 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.15 0.86 USD |
+1.15
|
$130.03B 18.08B USD | $113.48M 15.78M USD | $6.07 0.84 USD | $6.18 0.86 USD | $130.03B 18.08B USD | 5.74 | $1.07 0.15 USD | |
| TDK TTDKF | $9.31 — |
0
|
$18.07B — | $200 — | $9.55 — | $9.55 — | $18.07B — | 15.26 | $0.61 — | |
| LyondellBasell Industries LYB | $55.94 — |
-1.34
|
$18.06B — | $4.01M — | $55.48 — | $57.57 — | $18.06B — | 13.51 | $4.14 — | |
| Cameco CCJ | $41.28 — |
+1.15
|
$18.06B — | $3.06M — | $40.44 — | $42.05 — | $18.06B — | 147.42 | $0.28 — | |
| Realty Income Corporation 0KUE.L | $57.27 — |
+0.63
|
$18.06B — | $13.8K — | $56.66 — | $57.9 — | $18.06B — | 58.14 | $0.99 — | |
| Yum China Holdings, Inc. 0M30.L | $43.97 — |
-1.38
|
$18.05B — | $1.08K — | $43.77 — | $44.41 — | $18.05B — | 22.18 | $1.98 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.88 1.9 USD |
-2.49
|
$141.13B 18.05B USD | $13.25M 1.69M USD | $14.64 1.87 USD | $15.12 1.93 USD | $141.13B 18.05B USD | 10.70 | $1.39 0.18 USD | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
+3.21
|
$16.48B 18.01B USD | $19.27K 21.06K USD | $13.18 14.41 USD | $13.66 14.93 USD | $16.48B 18.01B USD | 19.59 | $0.68 0.74 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.5 3.55 USD |
+0.47
|
$129.39B 17.99B USD | $18.14M 2.52M USD | $24.98 3.47 USD | $25.5 3.55 USD | $129.39B 17.99B USD | 17.46 | $1.46 0.2 USD | |
| Coca-Cola HBC AG CCHGY | $49.51 — |
+1.91
|
$17.99B — | $100 — | $49.51 — | $49.51 — | $17.99B — | 19.41 | $2.55 — | |
| STMicroelectronics STM | $20.12 — |
-2
|
$17.97B — | $9.58M — | $19.5 — | $20.5 — | $17.97B — | 12.12 | $1.66 — | |
| RB Global, Inc. RBA | $96.58 — |
-1.03
|
$17.97B — | $868.01K — | $95.47 — | $98.01 — | $17.97B — | 48.04 | $2.01 — | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+0.91
|
$129.21B 17.97B USD | $51.13M 7.11M USD | $5.46 0.76 USD | $5.56 0.77 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| GFL Environmental GFL | $48.55 — |
-0.86
|
$17.94B — | $742.32K — | $48.06 — | $49.26 — | $17.94B — | 0 | -$1.52 — | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.56
|
$564.5B 17.94B USD | $35.89M 1.14M USD | $44.2 1.4 USD | $45 1.43 USD | $564.5B 17.94B USD | 12.01 | $3.74 0.12 USD | |
| Leidos LDOS | $139.9 — |
-1.06
|
$17.94B — | $1.51M — | $139.31 — | $142.26 — | $17.94B — | 15.17 | $9.22 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.05 19.73 USD |
-0.48
|
$16.41B 17.94B USD | $1.61M 1.76M USD | $17.93 19.6 USD | $18.29 19.99 USD | $16.41B 17.94B USD | 6.66 | $2.71 2.96 USD | |
| China Coal Energy Company Limited 601898.SS | $10.6 1.47 USD |
+1.44
|
$128.99B 17.94B USD | $36.14M 5.03M USD | $10.39 1.44 USD | $10.6 1.47 USD | $128.99B 17.94B USD | 7.73 | $1.37 0.19 USD | |
| Snam S.p.A. 0NQP.IL | $4.83 5.28 USD |
+2.73
|
$16.39B 17.92B USD | $269.56K 294.66K USD | $4.76 5.2 USD | $4.85 5.3 USD | $16.39B 17.92B USD | 24.15 | $0.2 0.22 USD | |
| Loews L | $85.2 — |
-1.08
|
$17.92B — | $599.66K — | $84.64 — | $86.79 — | $17.92B — | 13.29 | $6.41 — | |
| CHINA CSSC 600150.SS | $28.79 4 USD |
-0.45
|
$128.76B 17.9B USD | $31.87M 4.43M USD | $28.5 3.96 USD | $29.09 4.04 USD | $128.76B 17.9B USD | 47.98 | $0.6 0.08 USD | |
| Straumann Holding AG 0QMV.IL | $93.97 106.92 USD |
-3.97
|
$15.69B 17.85B USD | $75.52K 85.93K USD | $93.06 105.88 USD | $95.5 108.66 USD | $15.69B 17.85B USD | 39.98 | $2.35 2.67 USD | |
| Fifth Third Bancorp FITBI | $25.51 — |
-0.23
|
$17.85B — | $28.45K — | $25.5 — | $25.65 — | $17.85B — | 7.32 | $3.48 — | |
| ASE Technology Holding ASX | $8.21 — |
-2.61
|
$17.83B — | $14.37M — | $7.99 — | $8.35 — | $17.83B — | 18.65 | $0.44 — | |
| SGS SA SGSOY | $9.28 — |
+0.43
|
$17.81B — | $1.45K — | $9.27 — | $9.32 — | $17.81B — | 25.77 | $0.36 — | |
| Carlsberg A/S CARL-B.CO | $896.2 131.4 USD |
+3.61
|
$121.48B 17.81B USD | $294.97K 43.25K USD | $860.8 126.21 USD | $897.6 131.61 USD | $121.48B 17.81B USD | 17.35 | $51.64 7.57 USD | |
| Koninklijke KPN KKPNF | $4.58 — |
+2
|
$17.8B — | $520 — | $4.58 — | $4.58 — | $17.8B — | 19.91 | $0.23 — | |
| Nintendo Co., Ltd. 0K85.L | $17.41 — |
-3.44
|
$17.79B — | $1.78K — | $17.41 — | $17.81 — | $17.79B — | 4.69 | $3.71 — | |
| Snam S.p.A. SRG.MI | $4.85 5.3 USD |
+2.36
|
$16.27B 17.78B USD | $7.48M 8.17M USD | $4.75 5.19 USD | $4.85 5.3 USD | $16.27B 17.78B USD | 13.10 | $0.37 0.4 USD | |
| AerCap AER | $95.13 — |
-1.64
|
$17.77B — | $2.81M — | $94.25 — | $97.03 — | $17.77B — | 8.81 | $10.79 — | |
| STMicroelectronics N.V. STMEF | $19.89 — |
-2.55
|
$17.77B — | $200 — | $19.89 — | $20.03 — | $17.77B — | 11.98 | $1.66 — | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-0.23
|
$83.47B 17.75B USD | $9.03M 1.92M USD | $4.25 0.9 USD | $4.32 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.2 6.7 USD |
+0.08
|
$127.39B 17.71B USD | $13.11M 1.82M USD | $47.63 6.62 USD | $48.25 6.71 USD | $127.39B 17.71B USD | 5.73 | $8.41 1.17 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,392 29.65 USD |
+0.8
|
$2.62T 17.7B USD | $1.53M 10.32K USD | $4,361 29.44 USD | $4,416 29.81 USD | $2.62T 17.7B USD | 27.85 | $157.67 1.06 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.5 1.19 USD |
-0.53
|
$556.25B 17.68B USD | $19M 603.68K USD | $37.1 1.18 USD | $37.8 1.2 USD | $556.25B 17.68B USD | 15.95 | $2.35 0.07 USD | |
| Techtronic Industries Company Limited TTNDY | $47.96 — |
-0.97
|
$17.67B — | $8.11K — | $47.83 — | $48.59 — | $17.67B — | 15.72 | $3.05 — | |
| Ørsted A/S ORSTED.CO | $286.6 42.02 USD |
+0.56
|
$120.44B 17.66B USD | $280.16K 41.08K USD | $282.4 41.41 USD | $289 42.37 USD | $120.44B 17.66B USD | 0 | -$2.19 -0.3 USD | |
| STMicroelectronics N.V. STMPA.PA | $18.06 19.74 USD |
-1.31
|
$16.14B 17.64B USD | $2.44M 2.67M USD | $17.75 19.41 USD | $18.09 19.78 USD | $16.14B 17.64B USD | 12.37 | $1.46 1.6 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-0.2
|
$137.8B 17.62B USD | $3.61M 461.79K USD | $4.82 0.62 USD | $4.88 0.62 USD | $137.8B 17.62B USD | 3.27 | $1.49 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.96 1.11 USD |
+1.66
|
$126.68B 17.61B USD | $49.89M 6.94M USD | $7.8 1.08 USD | $7.96 1.11 USD | $126.68B 17.61B USD | 5.07 | $1.57 0.22 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.37 — |
0
|
$17.61B — | $248 — | $9.42 — | $9.42 — | $17.61B — | 18.19 | $0.57 — | |
| Insulet PODD | $250.73 — |
-2.22
|
$17.61B — | $730.71K — | $247.15 — | $258 — | $17.61B — | 43.45 | $5.77 — | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
-3.01
|
$137.65B 17.6B USD | $11.85M 1.52M USD | $10.82 1.38 USD | $11.22 1.43 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| STMicroelectronics N.V. SGM.DE | $18 19.68 USD |
-1.49
|
$16.08B 17.58B USD | $1.9K 2.07K USD | $17.81 19.46 USD | $18.1 19.78 USD | $16.08B 17.58B USD | 12.33 | $1.46 1.6 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
-0.59
|
$137.44B 17.57B USD | $15.71M 2.01M USD | $3.35 0.43 USD | $3.41 0.44 USD | $137.44B 17.57B USD | 2.94 | $1.15 0.15 USD | |
| Steel Dynamics STLD | $117.21 — |
-0.87
|
$17.57B — | $1.1M — | $115.98 — | $119.78 — | $17.57B — | 11.91 | $9.84 — | |
| Tenaris S.A. TS | $32.69 — |
+1.93
|
$17.55B — | $1.44M — | $32.2 — | $33.29 — | $17.55B — | 9.03 | $3.62 — | |
| PIENTZEHUANG 600436.SS | $208.99 29.06 USD |
+1.56
|
$126.09B 17.53B USD | $2.81M 390.98K USD | $203.66 28.32 USD | $208.99 29.06 USD | $126.09B 17.53B USD | 40.97 | $5.1 0.71 USD | |
| TECHTRONIC IND 0669.HK | $74.85 9.57 USD |
-0.86
|
$137.09B 17.53B USD | $7.4M 946.12K USD | $73.95 9.46 USD | $75.45 9.65 USD | $137.09B 17.53B USD | 15.79 | $4.74 0.61 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $66.59 — |
-0.22
|
$17.51B — | $39.53K — | $65.61 — | $71.98 — | $17.51B — | 0 | -$6.12 — | |
| GLOBALFOUNDRIES GFS | $31.62 — |
-5.27
|
$17.48B — | $2.07M — | $30.69 — | $32.67 — | $17.48B — | 0 | -$0.48 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.95
|
$294.51B 17.44B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $294.51B 17.44B USD | 19.84 | $9.53 0.56 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.07 48.17 USD |
-0.56
|
$15.95B 17.43B USD | $117.65K 128.6K USD | $43.75 47.82 USD | $44.55 48.7 USD | $15.95B 17.43B USD | 21.70 | $2.03 2.22 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.04 4.41 USD |
+1.05
|
$15.92B 17.41B USD | $69.25K 75.7K USD | $4.03 4.4 USD | $4.07 4.45 USD | $15.92B 17.41B USD | 21.25 | $0.19 0.21 USD | |
| Kerry Group plc KRYAY | $105.41 — |
-0.08
|
$17.4B — | $261 — | $105.41 — | $105.81 — | $17.4B — | 23.90 | $4.41 — | |
| Snap-on Incorporated SNA | $332 — |
-1.5
|
$17.4B — | $586.06K — | $328.93 — | $338.77 — | $17.4B — | 17.00 | $19.52 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $6.01M 1.53M USD | $29.25 7.43 USD | $29.25 7.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||