Ergebnisseite 22 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.19 48.37 USD |
+1.97
|
CA$25.33B 18.8B USD | CA$3.99M 2.96M USD | CA$63.77 47.32 USD | CA$65.35 48.49 USD | CA$25.33B 18.8B USD | 70.09 | CA$0.93 0.69 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.28 2.08 USD |
-1.09
|
HK$146.96B 18.79B USD | HK$2.86M 365.29K USD | HK$16.17 2.07 USD | HK$16.46 2.1 USD | HK$146.96B 18.79B USD | 6.86 | HK$2.37 0.3 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
-0.5
|
CN¥127.11B 18.75B USD | CN¥30.73M 4.53M USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥127.11B 18.75B USD | 18.25 | CN¥0.87 0.13 USD | ||
Essex Property Trust
ESS
US
|
$271.88 — |
+0.55
|
$18.74B — | $425.16K — | $268.07 — | $273.16 — | $18.74B — | 42.28 | $6.43 — | ||
Western Midstream Partners
WES
US
|
$45.32 — |
+0.07
|
$18.73B — | $1.41M — | $45.00 — | $45.65 — | $18.73B — | 14.34 | $3.16 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,720 16.77 USD |
+2.66
|
¥3T 18.69B USD | ¥3M 20.9K USD | ¥2,635 16.25 USD | ¥2,734 16.86 USD | ¥3T 18.69B USD | 7.06 | ¥385 2.37 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,690 16.59 USD |
+2.44
|
¥3T 18.69B USD | ¥4M 26.55K USD | ¥2,620 16.16 USD | ¥2,716 16.75 USD | ¥3T 18.69B USD | 11.46 | ¥235 1.45 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.51 28.29 USD |
-0.37
|
€16.15B 18.65B USD | €1.01M 1.17M USD | €24.38 28.14 USD | €25.04 28.9 USD | €16.15B 18.65B USD | 0 | -€0.52 -0.6 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹442.35 5.35 USD |
+0.56
|
₹1.54T 18.63B USD | ₹15.97M 193.17K USD | ₹426.15 5.16 USD | ₹442.35 5.35 USD | ₹1.54T 18.63B USD | 63.28 | ₹6.99 0.08 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+1.08
|
$18.63B — | $400.00 — | $1.85 — | $1.88 — | $18.63B — | 14.87 | $0.12 — | ||
Dynatrace
DT
US
|
$64.47 — |
-1.2
|
$18.63B — | $8.66M — | $63.88 — | $66.29 — | $18.63B — | 128.93 | $0.50 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹442.00 5.35 USD |
+0.64
|
₹1.54T 18.62B USD | ₹409.14K 4.95K USD | ₹426.15 5.16 USD | ₹442.00 5.35 USD | ₹1.54T 18.62B USD | 66.76 | ₹6.62 0.08 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.25 — |
+4.94
|
$18.61B — | $1.10K — | $4.00 — | $4.12 — | $18.61B — | 13.70 | $0.31 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.04 116.69 USD |
+1.53
|
CHF 14.84B 18.61B USD | CHF 323.52K 405.76K USD | CHF 91.42 114.66 USD | CHF 93.04 116.69 USD | CHF 14.84B 18.61B USD | 40.27 | CHF 2.31 2.9 USD | ||
Curtiss-Wright
CW
US
|
$502.05 — |
-0.42
|
$18.54B — | $554.66K — | $494.11 — | $504.77 — | $18.54B — | 34.57 | $14.52 — | ||
Kubota
KUBTY
US
|
$82.30 — |
-0.66
|
$18.54B — | $1.97K — | $84.50 — | $85.21 — | $18.54B — | 10.75 | $7.65 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.55 7.1 USD |
-0.09
|
HK$144.97B 18.54B USD | HK$1.87M 238.63K USD | HK$53.80 6.88 USD | HK$56.70 7.25 USD | HK$144.97B 18.54B USD | 15.30 | HK$3.63 0.46 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 9.05 USD |
-1.14
|
A$26.50B 18.51B USD | A$7.41M 5.18M USD | A$12.76 8.91 USD | A$13.08 9.14 USD | A$26.50B 18.51B USD | 18.25 | A$0.71 0.5 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.50 1.29 USD |
+2.02
|
NT$582.37B 18.5B USD | NT$24.98M 793.81K USD | NT$38.95 1.24 USD | NT$40.50 1.29 USD | NT$582.37B 18.5B USD | 21.20 | NT$1.91 0.06 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,940.00 188.75 USD |
-3.1
|
NT$582.01B 18.49B USD | NT$1.50M 47.6K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$582.01B 18.49B USD | 129.72 | NT$45.79 1.45 USD | ||
Arca Continental
EMBVF
US
|
$10.88 — |
0
|
$18.48B — | $27.00 — | $10.62 — | $10.62 — | $18.48B — | 5.69 | $1.91 — | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.15 USD |
+0.34
|
€16.00B 18.47B USD | €6.69M 7.72M USD | €4.46 5.14 USD | €4.53 5.23 USD | €16.00B 18.47B USD | 12.38 | €0.36 0.42 USD | ||
Pan American Silver
PAAS
US
|
$44.53 — |
-2.58
|
$18.46B — | $3.17M — | $44.29 — | $46.01 — | $18.46B — | 13.17 | $3.38 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.60 18.12 USD |
+1.35
|
₹1.53T 18.45B USD | ₹529.79K 6.41K USD | ₹1,465.70 17.73 USD | ₹1,497.60 18.12 USD | ₹1.53T 18.45B USD | 57.46 | ₹26.06 0.32 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.15 114.45 USD |
-0.3
|
€15.98B 18.45B USD | €100.76K 116.31K USD | €99.00 114.28 USD | €100.60 116.13 USD | €15.98B 18.45B USD | 27.38 | €3.62 4.18 USD | ||
Best Buy
BBY
US
|
$87.96 — |
+1.12
|
$18.45B — | $1.98M — | $87.72 — | $88.96 — | $18.45B — | 14.63 | $6.01 — | ||
Ovintiv
OVV
US
|
$66.66 — |
+2.36
|
$18.44B — | $3.50M — | $65.18 — | $66.76 — | $18.44B — | 18.56 | $3.59 — | ||
Magna International Inc.
MG.TO
CA
|
CA$92.81 68.87 USD |
+1.72
|
CA$24.83B 18.42B USD | CA$614.51K 456K USD | CA$90.36 67.05 USD | CA$93.28 69.22 USD | CA$24.83B 18.42B USD | 24.68 | CA$3.76 2.79 USD | ||
Nordson
NDSN
US
|
$330.58 — |
+0.04
|
$18.42B — | $288.12K — | $324.82 — | $331.97 — | $18.42B — | 33.45 | $9.88 — | ||
Zebra
ZBRA
US
|
$386.57 — |
-0.4
|
$18.41B — | $443.77K — | $379.87 — | $389.52 — | $18.41B — | 35.43 | $10.91 — | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
-0.88
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.19 2.54 USD |
-1.04
|
CN¥124.61B 18.39B USD | CN¥36.92M 5.45M USD | CN¥17.09 2.52 USD | CN¥17.38 2.56 USD | CN¥124.61B 18.39B USD | 6.66 | CN¥2.58 0.38 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.54 8.95 USD |
+0.42
|
SAR 68.92B 18.39B USD | SAR 1.80M 481.47K USD | SAR 33.34 8.89 USD | SAR 33.74 9 USD | SAR 68.92B 18.39B USD | 8.78 | SAR 3.82 1.02 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.13 1.68 USD |
+0.69
|
HK$143.71B 18.37B USD | HK$21.02M 2.69M USD | HK$12.83 1.64 USD | HK$13.16 1.68 USD | HK$143.71B 18.37B USD | 11.41 | HK$1.15 0.15 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.99 3.98 USD |
+1.7
|
CN¥124.42B 18.36B USD | CN¥69.60M 10.27M USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥124.42B 18.36B USD | 24.31 | CN¥1.11 0.16 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.74 4.19 USD |
+3.54
|
HK$143.38B 18.33B USD | HK$17.59M 2.25M USD | HK$31.52 4.03 USD | HK$32.84 4.2 USD | HK$143.38B 18.33B USD | 12.94 | HK$2.53 0.32 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.70 3.35 USD |
+4.85
|
CN¥124.20B 18.32B USD | CN¥98.35M 14.51M USD | CN¥21.83 3.22 USD | CN¥23.27 3.43 USD | CN¥124.20B 18.32B USD | 18.01 | CN¥1.26 0.19 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.98 89.03 USD |
-1.09
|
CHF 14.61B 18.32B USD | CHF 356.40K 447K USD | CHF 70.98 89.03 USD | CHF 72.04 90.35 USD | CHF 14.61B 18.32B USD | 12.81 | CHF 5.54 6.95 USD | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.97M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.42 46.66 USD |
+0.09
|
€15.85B 18.29B USD | €18.92K 21.84K USD | €40.31 46.53 USD | €40.69 46.97 USD | €15.85B 18.29B USD | 14.59 | €2.77 3.2 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.71 13.77 USD |
+1.7
|
A$26.17B 18.28B USD | A$3.30M 2.31M USD | A$19.20 13.41 USD | A$19.74 13.79 USD | A$26.17B 18.28B USD | 18.95 | A$1.04 0.73 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.76 1.59 USD |
-1.1
|
CN¥123.69B 18.25B USD | CN¥32.10M 4.74M USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥123.69B 18.25B USD | 13.44 | CN¥0.80 0.12 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.20 — |
+2.74
|
$18.19B — | $8.22M — | $34.65 — | $35.53 — | $18.19B — | 5.40 | $6.51 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.70 3.16 USD |
+1.65
|
HK$142.21B 18.18B USD | HK$1.76M 224.53K USD | HK$24.16 3.09 USD | HK$24.76 3.17 USD | HK$142.21B 18.18B USD | 42.58 | HK$0.58 0.07 USD | ||
BCE
BCE
US
|
$19.48 — |
+3.29
|
$18.17B — | $8.93M — | $19.08 — | $19.68 — | $18.17B — | 3.99 | $4.88 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 268.30 26.19 USD |
+1.05
|
SEK 186.07B 18.16B USD | SEK 366.13K 35.74K USD | SEK 265.10 25.88 USD | SEK 269.00 26.26 USD | SEK 186.07B 18.16B USD | 21.14 | SEK 12.69 1.24 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$264.00 8.39 USD |
+3.33
|
NT$571.57B 18.16B USD | NT$61.76M 1.96M USD | NT$248.00 7.88 USD | NT$264.00 8.39 USD | NT$571.57B 18.16B USD | 11.51 | NT$22.93 0.73 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.83 7.35 USD |
+0.28
|
CN¥122.90B 18.13B USD | CN¥110.68M 16.33M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥122.90B 18.13B USD | 28.80 | CN¥1.73 0.26 USD | ||
ITT
ITT
US
|
$201.66 — |
-0.12
|
$18.12B — | $726.59K — | $198.04 — | $203.20 — | $18.12B — | 39.46 | $5.11 — | ||
Varun Beverages Limited
VBL.NS
IN
|
₹442.00 5.35 USD |
+2.01
|
₹1.50T 18.09B USD | ₹2.54M 30.68K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.50T 18.09B USD | 44.20 | ₹10.00 0.12 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,264 7.79 USD |
+1.69
|
¥3T 18.08B USD | ¥4M 21.88K USD | ¥1,233 7.6 USD | ¥1,272 7.85 USD | ¥3T 18.08B USD | 20.49 | ¥62 0.38 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,500 95.58 USD |
-6.32
|
¥3T 18.07B USD | ¥2M 12.54K USD | ¥15,405 94.99 USD | ¥16,000 98.66 USD | ¥3T 18.07B USD | 33.99 | ¥456 2.81 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.13 3.41 USD |
-1.32
|
CN¥122.39B 18.06B USD | CN¥47.89M 7.07M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥122.39B 18.06B USD | 9.80 | CN¥2.36 0.35 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 370.00 36.12 USD |
-1.8
|
SEK 185.00B 18.06B USD | SEK 145.78K 14.23K USD | SEK 369.60 36.08 USD | SEK 379.40 37.03 USD | SEK 185.00B 18.06B USD | 9.64 | SEK 38.38 3.75 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.64 1.36 USD |
-0.56
|
HK$141.07B 18.04B USD | HK$20.34M 2.6M USD | HK$10.59 1.35 USD | HK$10.98 1.4 USD | HK$141.07B 18.04B USD | 8.24 | HK$1.29 0.16 USD | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.64
|
$18.02B — | $2.82K — | $9.35 — | $9.41 — | $18.02B — | 15.54 | $0.60 — | ||
Genuine Parts
GPC
US
|
$130.71 — |
+0.84
|
$18.02B — | $744.00K — | $128.36 — | $131.72 — | $18.02B — | 522.84 | $0.25 — | ||
Daiwa House Industry
DWAHY
US
|
$13.65 — |
+0.22
|
$18.01B — | $314.00 — | $13.70 — | $13.81 — | $18.01B — | 7.29 | $1.87 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.70 5.72 USD |
-4.49
|
HK$140.87B 18.01B USD | HK$90.68M 11.59M USD | HK$42.70 5.46 USD | HK$45.66 5.84 USD | HK$140.87B 18.01B USD | 33.60 | HK$1.33 0.17 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.55 83.75 USD |
+0.68
|
€15.60B 18.01B USD | €53.01K 61.19K USD | €72.36 83.53 USD | €72.93 84.19 USD | €15.60B 18.01B USD | 4.27 | €16.99 19.61 USD | ||
Cellnex Telecom
CLLNY
US
|
$13.66 — |
+2.32
|
$18.01B — | $9.48K — | $13.66 — | $13.70 — | $18.01B — | 0 | -$0.30 — | ||
Skyworks
SWKS
US
|
$76.56 — |
+2.49
|
$18.00B — | $4.07M — | $73.76 — | $77.25 — | $18.00B — | 38.86 | $1.97 — | ||
Brambles
BXBLY
US
|
$27.05 — |
-0.44
|
$17.96B — | $3.60K — | $27.36 — | $27.47 — | $17.96B — | 19.46 | $1.39 — | ||
Sociedad Química y Minera
SQM
US
|
$62.83 — |
+0.58
|
$17.95B — | $910.05K — | $61.89 — | $63.10 — | $17.95B — | 12.92 | $4.86 — | ||
Knorr-Bremse
KNRRY
US
|
$27.81 — |
-0.43
|
$17.93B — | $5.77K — | $27.65 — | $27.81 — | $17.93B — | 26.23 | $1.06 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.19 — |
-5.21
|
$17.93B — | $2.10K — | $8.31 — | $8.32 — | $17.93B — | 11.37 | $0.72 — | ||
Brambles
BMBLF
US
|
$13.50 — |
0
|
$17.93B — | $1.36K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.99 19.61 USD |
-0.06
|
€15.52B 17.91B USD | €1.32M 1.52M USD | €16.89 19.5 USD | €17.25 19.91 USD | €15.52B 17.91B USD | 25.35 | €0.67 0.77 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.15 1.79 USD |
-3.11
|
CN¥121.37B 17.91B USD | CN¥64.75M 9.55M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.37B 17.91B USD | 22.49 | CN¥0.54 0.08 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$52.00 6.65 USD |
+2.87
|
HK$139.91B 17.89B USD | HK$3.34M 427.23K USD | HK$49.80 6.37 USD | HK$52.00 6.65 USD | HK$139.91B 17.89B USD | 13.75 | HK$3.78 0.48 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 440.65 64.61 USD |
+1.31
|
DKK 121.97B 17.88B USD | DKK 21.20K 3.11K USD | DKK 440.00 64.51 USD | DKK 445.20 65.28 USD | DKK 121.97B 17.88B USD | 35.76 | DKK 12.32 1.81 USD | ||
Singapore Exchange
SPXCY
US
|
$33.37 — |
+2.71
|
$17.86B — | $9.37K — | $32.80 — | $32.91 — | $17.86B — | 33.03 | $1.01 — | ||
Toast
TOST
US
|
$30.89 — |
-1.37
|
$17.85B — | $6.31M — | $30.79 — | $31.75 — | $17.85B — | 39.10 | $0.79 — | ||
Bouygues SA
EN.PA
FR
|
€40.46 46.7 USD |
+0.02
|
€15.47B 17.85B USD | €651.06K 751.55K USD | €40.25 46.46 USD | €40.72 47 USD | €15.47B 17.85B USD | 12.37 | €3.27 3.77 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.08 80.9 USD |
+2.05
|
€15.46B 17.84B USD | €110.45K 127.5K USD | €68.28 78.82 USD | €70.16 80.99 USD | €15.46B 17.84B USD | 22.10 | €3.17 3.66 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,191 13.51 USD |
+1.53
|
¥3T 17.83B USD | ¥5M 29.45K USD | ¥2,156 13.3 USD | ¥2,192 13.52 USD | ¥3T 17.83B USD | 7.47 | ¥293 1.81 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.77 0.99 USD |
+0.58
|
HK$139.42B 17.83B USD | HK$18.11M 2.32M USD | HK$7.65 0.98 USD | HK$7.83 1 USD | HK$139.42B 17.83B USD | 6.75 | HK$1.15 0.15 USD | ||
Lennar
LEN
US
|
$74.92 — |
+0.36
|
$17.82B — | $4.10M — | $74.12 — | $76.05 — | $17.82B — | 14.18 | $5.28 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.90 4.5 USD |
+1.09
|
€15.44B 17.82B USD | €109.17K 126.01K USD | €3.85 4.44 USD | €3.90 4.5 USD | €15.44B 17.82B USD | 35.45 | €0.11 0.13 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.86 21.52 USD |
+4.06
|
CN¥120.75B 17.82B USD | CN¥34.99M 5.16M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥120.75B 17.82B USD | 96.59 | CN¥1.51 0.22 USD | ||
Wipro
WIT
US
|
$1.80 — |
+5.88
|
$17.81B — | $12.10M — | $1.73 — | $1.82 — | $17.81B — | 12.85 | $0.14 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,119 19.23 USD |
+1.36
|
¥3T 17.76B USD | ¥3M 16.79K USD | ¥3,093 19.07 USD | ¥3,153 19.44 USD | ¥3T 17.76B USD | 13.52 | ¥231 1.42 USD | ||
Lennar
LEN-B
US
|
$74.62 — |
+0.73
|
$17.75B — | $160.41K — | $73.72 — | $75.19 — | $17.75B — | 14.13 | $5.28 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.90 4.5 USD |
-0.27
|
€15.38B 17.75B USD | €81.08K 93.59K USD | €3.87 4.46 USD | €3.91 4.52 USD | €15.38B 17.75B USD | 20.51 | €0.19 0.22 USD | ||
CF Industries
CF
US
|
$117.25 — |
+2.33
|
$17.74B — | $2.60M — | $114.60 — | $117.40 — | $17.74B — | 8.69 | $13.48 — | ||
IHI
IHICY
US
|
$16.73 — |
+0.54
|
$17.74B — | $1.02K — | $16.14 — | $16.26 — | $17.74B — | 16.56 | $1.01 — | ||
ageas SA/NV
AGS.BR
BE
|
€73.40 84.73 USD |
+1.24
|
€15.36B 17.73B USD | €308.26K 355.84K USD | €72.70 83.92 USD | €73.60 84.96 USD | €15.36B 17.73B USD | 7.66 | €9.57 11.05 USD | ||
Fortive
FTV
US
|
$58.07 — |
+1.22
|
$17.70B — | $1.90M — | $56.95 — | $58.09 — | $17.70B — | 30.56 | $1.90 — | ||
WESCO
WCC
US
|
$362.94 — |
+0.44
|
$17.69B — | $862.74K — | $353.64 — | $365.75 — | $17.69B — | 25.09 | $14.46 — | ||
Straumann
SAUHY
US
|
$10.91 — |
+1.39
|
$17.69B — | $27.33K — | $10.86 — | $11.16 — | $17.69B — | 37.62 | $0.29 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.10 67.38 USD |
+0.19
|
PLN 69.58B 17.69B USD | PLN 708.89K 180.18K USD | PLN 261.90 66.57 USD | PLN 265.90 67.59 USD | PLN 69.58B 17.69B USD | 10.74 | PLN 24.68 6.27 USD | ||
Carlsberg
CABGY
US
|
$26.75 — |
+2.1
|
$17.68B — | $2.72K — | $26.76 — | $26.77 — | $17.68B — | 17.71 | $1.51 — | ||
News Corporation
NWS.AX
AU
|
A$46.92 32.78 USD |
+1.8
|
A$25.28B 17.66B USD | A$147.72K 103.19K USD | A$46.59 32.55 USD | A$46.92 32.78 USD | A$25.28B 17.66B USD | 30.27 | A$1.55 1.08 USD | ||
Halma
HALMY
US
|
$93.40 — |
-0.21
|
$17.64B — | $5.68K — | $91.50 — | $92.86 — | $17.64B — | 35.51 | $2.63 — | ||
New China Life Insurance
NWWCF
US
|
$5.65 — |
-7.71
|
$17.63B — | $100.00 — | $5.98 — | $5.98 — | $17.63B — | 2.78 | $2.03 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.11 — |
+0.23
|
$17.60B — | $585.00 — | $16.98 — | $17.26 — | $17.60B — | 12.22 | $1.40 — | ||
Plains All American Pipeline
PAA
US
|
$24.92 — |
+1.71
|
$17.58B — | $2.30M — | $24.53 — | $24.93 — | $17.58B — | 21.48 | $1.16 — | ||
Telenor
TELNY
US
|
$12.97 — |
-1.97
|
$17.57B — | $5.15K — | $13.06 — | $13.15 — | $17.57B — | 10.80 | $1.20 — | ||
Zimmer Biomet
ZBH
US
|
$92.08 — |
-0.1
|
$17.56B — | $2.30M — | $91.39 — | $93.85 — | $17.56B — | 22.34 | $4.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
