Ergebnisseite 22 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.60 28.4 USD |
+2.89
|
€16.21B 18.71B USD | €1.76M 2.03M USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.21B 18.71B USD | 0 | -€0.52 -0.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.16 67.65 USD |
+1.15
|
CA$25.21B 18.71B USD | CA$155.58K 115.45K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.21B 18.71B USD | 18.37 | CA$4.96 3.68 USD | ||
Snap-on
SNA
US
|
$361.56 — |
+0.33
|
$18.70B — | $127.59K — | $359.95 — | $364.45 — | $18.70B — | 18.42 | $19.62 — | ||
Curtiss-Wright
CW
US
|
$505.56 — |
-1.37
|
$18.67B — | $124.27K — | $505.40 — | $513.72 — | $18.67B — | 34.81 | $14.52 — | ||
New China Life Insurance
NWWCF
US
|
$5.98 — |
+12.83
|
$18.65B — | $100.00 — | $5.98 — | $5.98 — | $18.65B — | 2.94 | $2.03 — | ||
Essex Property Trust
ESS
US
|
$270.13 — |
-0.53
|
$18.62B — | $188.59K — | $269.30 — | $273.52 — | $18.62B — | 42.01 | $6.43 — | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.85 5.14 USD |
-0.46
|
CN¥125.99B 18.59B USD | CN¥32.87M 4.85M USD | CN¥34.72 5.12 USD | CN¥35.83 5.29 USD | CN¥125.99B 18.59B USD | 37.47 | CN¥0.93 0.14 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.37 2.56 USD |
+1.28
|
CN¥125.92B 18.58B USD | CN¥38.47M 5.68M USD | CN¥17.18 2.53 USD | CN¥17.52 2.59 USD | CN¥125.92B 18.58B USD | 6.65 | CN¥2.61 0.39 USD | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.33
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.60 7.11 USD |
+0.09
|
HK$145.10B 18.55B USD | HK$4.85M 620.37K USD | HK$55.20 7.06 USD | HK$56.80 7.26 USD | HK$145.10B 18.55B USD | 15.31 | HK$3.63 0.46 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.92M 7.36M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 3.97 | CA$6.74 5 USD | ||
Kubota
KUBTY
US
|
$82.28 — |
-0.8
|
$18.54B — | $2.00K — | $82.28 — | $83.00 — | $18.54B — | 10.82 | $7.60 — | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹439.90 5.32 USD |
+1.45
|
₹1.53T 18.53B USD | ₹8.40M 101.63K USD | ₹433.10 5.24 USD | ₹441.20 5.34 USD | ₹1.53T 18.53B USD | 62.93 | ₹6.99 0.08 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €711.00K 820.73K USD | €9.64 11.13 USD | €9.73 11.23 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.76 90 USD |
+1.3
|
CHF 14.77B 18.52B USD | CHF 229.36K 287.67K USD | CHF 71.06 89.13 USD | CHF 71.76 90 USD | CHF 14.77B 18.52B USD | 12.95 | CHF 5.54 6.95 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.46 — |
-0.47
|
$18.52B — | $200.00 — | $8.46 — | $8.46 — | $18.52B — | 11.75 | $0.72 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.45 114.8 USD |
-0.4
|
€16.03B 18.51B USD | €78.85K 91.01K USD | €99.40 114.74 USD | €100.80 116.36 USD | €16.03B 18.51B USD | 27.39 | €3.63 4.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹439.20 5.31 USD |
+1.48
|
₹1.53T 18.5B USD | ₹438.60K 5.31K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.53T 18.5B USD | 66.34 | ₹6.62 0.08 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.54 1.85 USD |
-5
|
CN¥125.27B 18.48B USD | CN¥58.25M 8.6M USD | CN¥12.49 1.84 USD | CN¥13.07 1.93 USD | CN¥125.27B 18.48B USD | 22.39 | CN¥0.56 0.08 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥125.07B 18.45B USD | CN¥29.50M 4.35M USD | CN¥10.79 1.59 USD | CN¥10.98 1.62 USD | CN¥125.07B 18.45B USD | 13.43 | CN¥0.81 0.12 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.93 47.44 USD |
+1.12
|
CA$24.84B 18.44B USD | CA$2.94M 2.18M USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.84B 18.44B USD | 68.74 | CA$0.93 0.69 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.45 5.13 USD |
+2.87
|
€15.95B 18.41B USD | €8.57M 9.89M USD | €4.37 5.05 USD | €4.47 5.16 USD | €15.95B 18.41B USD | 12.01 | €0.37 0.43 USD | ||
Nordson
NDSN
US
|
$330.11 — |
+0.59
|
$18.39B — | $122.21K — | $327.84 — | $332.75 — | $18.39B — | 33.41 | $9.88 — | ||
Traton SE
8TRA.ST
SE
|
SEK 376.80 36.78 USD |
+0.75
|
SEK 188.40B 18.39B USD | SEK 82.00K 8K USD | SEK 374.20 36.53 USD | SEK 380.80 37.17 USD | SEK 188.40B 18.39B USD | 9.74 | SEK 38.67 3.77 USD | ||
Zebra
ZBRA
US
|
$385.72 — |
-0.38
|
$18.37B — | $302.46K — | $384.26 — | $389.72 — | $18.37B — | 35.35 | $10.91 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.64 114.94 USD |
+2
|
CHF 14.61B 18.33B USD | CHF 430.10K 539.44K USD | CHF 89.66 112.45 USD | CHF 91.64 114.94 USD | CHF 14.61B 18.33B USD | 39.67 | CHF 2.31 2.9 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,358 45.37 USD |
+1.83
|
¥3T 18.31B USD | ¥3M 15.76K USD | ¥7,265 44.8 USD | ¥7,400 45.63 USD | ¥3T 18.31B USD | 13.70 | ¥537 3.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
-1.76
|
SAR 68.63B 18.31B USD | SAR 2.21M 588.33K USD | SAR 33.28 8.88 USD | SAR 34.16 9.11 USD | SAR 68.63B 18.31B USD | 8.69 | SAR 3.84 1.02 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.44 3.46 USD |
-2.7
|
CN¥124.03B 18.3B USD | CN¥53.28M 7.86M USD | CN¥23.40 3.45 USD | CN¥24.11 3.56 USD | CN¥124.03B 18.3B USD | 10.23 | CN¥2.29 0.34 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.39 46.62 USD |
+0.56
|
€15.83B 18.28B USD | €26.18K 30.23K USD | €40.16 46.36 USD | €40.49 46.74 USD | €15.83B 18.28B USD | 14.57 | €2.77 3.2 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.04 1.67 USD |
-1.73
|
HK$142.72B 18.25B USD | HK$26.95M 3.45M USD | HK$12.90 1.65 USD | HK$13.48 1.72 USD | HK$142.72B 18.25B USD | 11.53 | HK$1.13 0.14 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,626 16.2 USD |
+0.08
|
¥3T 18.24B USD | ¥4M 23.82K USD | ¥2,586 15.95 USD | ¥2,639 16.27 USD | ¥3T 18.24B USD | 11.19 | ¥235 1.45 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,477.70 17.88 USD |
-0.29
|
₹1.51T 18.21B USD | ₹533.17K 6.45K USD | ₹1,462.00 17.69 USD | ₹1,499.80 18.15 USD | ₹1.51T 18.21B USD | 56.87 | ₹25.98 0.31 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,650 16.34 USD |
+0.21
|
¥3T 18.2B USD | ¥3M 17.23K USD | ¥2,640 16.28 USD | ¥2,684 16.55 USD | ¥3T 18.2B USD | 7.06 | ¥375 2.31 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€62.39 72.02 USD |
+1.35
|
€15.75B 18.18B USD | €125.72K 145.13K USD | €61.60 71.11 USD | €62.74 72.42 USD | €15.75B 18.18B USD | 6.70 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.46 72.1 USD |
+1.4
|
€15.73B 18.16B USD | €445.78K 514.58K USD | €61.58 71.08 USD | €62.78 72.47 USD | €15.73B 18.16B USD | 13.09 | €4.77 5.51 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.70 1.37 USD |
+0.66
|
HK$141.87B 18.14B USD | HK$27.71M 3.54M USD | HK$10.57 1.35 USD | HK$10.95 1.4 USD | HK$141.87B 18.14B USD | 8.23 | HK$1.30 0.17 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.70 1.26 USD |
+2.72
|
NT$570.86B 18.14B USD | NT$16.87M 536.02K USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$570.86B 18.14B USD | 21.22 | NT$1.87 0.06 USD | ||
Best Buy
BBY
US
|
$86.45 — |
-0.64
|
$18.13B — | $1.30M — | $84.89 — | $86.80 — | $18.13B — | 14.38 | $6.01 — | ||
Aluminum Corporation of China
ALMMF
US
|
$1.01 — |
+6.32
|
$18.12B — | $100.00 — | $1.01 — | $1.01 — | $18.12B — | 6.73 | $0.15 — | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$503.32K 373.49K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.69 7.33 USD |
-6.16
|
CN¥122.56B 18.08B USD | CN¥87.99M 12.98M USD | CN¥49.67 7.33 USD | CN¥52.42 7.73 USD | CN¥122.56B 18.08B USD | 28.72 | CN¥1.73 0.26 USD | ||
ITT
ITT
US
|
$201.18 — |
-0.1
|
$18.07B — | $271.33K — | $200.55 — | $203.74 — | $18.07B — | 39.36 | $5.11 — | ||
Ovintiv
OVV
US
|
$65.32 — |
+2.25
|
$18.07B — | $1.61M — | $64.79 — | $65.66 — | $18.07B — | 18.19 | $3.59 — | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.54 3.92 USD |
-2.32
|
CN¥122.35B 18.05B USD | CN¥79.88M 11.79M USD | CN¥26.40 3.9 USD | CN¥27.50 4.06 USD | CN¥122.35B 18.05B USD | 24.34 | CN¥1.09 0.16 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.1
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.13 6.36 USD |
-0.44
|
CN¥122.27B 18.04B USD | CN¥8.41M 1.24M USD | CN¥42.72 6.3 USD | CN¥44.14 6.51 USD | CN¥122.27B 18.04B USD | 42.28 | CN¥1.02 0.15 USD | ||
Arca Continental
EMBVF
US
|
$10.62 — |
-1.62
|
$18.03B — | $27.00 — | $10.62 — | $10.62 — | $18.03B — | 5.56 | $1.91 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.20 17.54 USD |
-2.35
|
€15.62B 18.03B USD | €1.29K 1.49K USD | €15.12 17.45 USD | €15.23 17.58 USD | €15.62B 18.03B USD | 14.33 | €1.06 1.22 USD | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.32
|
$18.02B — | $1.97K — | $9.33 — | $9.33 — | $18.02B — | 15.54 | $0.60 — | ||
Cellnex Telecom
CLLNY
US
|
$13.67 — |
+2.4
|
$18.02B — | $13.01K — | $13.64 — | $13.73 — | $18.02B — | 0 | -$0.30 — | ||
Toast
TOST
US
|
$31.17 — |
-0.44
|
$18.02B — | $3.02M — | $30.90 — | $31.51 — | $18.02B — | 39.45 | $0.79 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.38 13.54 USD |
+0.16
|
A$25.74B 17.98B USD | A$1.71M 1.2M USD | A$19.29 13.48 USD | A$19.52 13.64 USD | A$25.74B 17.98B USD | 18.81 | A$1.03 0.72 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.50 25.92 USD |
+0.49
|
SEK 184.13B 17.97B USD | SEK 19.35K 1.89K USD | SEK 264.20 25.79 USD | SEK 266.15 25.98 USD | SEK 184.13B 17.97B USD | 20.92 | SEK 12.69 1.24 USD | ||
Daiwa House Industry
DWAHY
US
|
$13.61 — |
-0.11
|
$17.95B — | $4.53K — | $13.60 — | $13.70 — | $17.95B — | 7.27 | $1.87 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.22 2.1 USD |
+3.19
|
CN¥121.61B 17.94B USD | CN¥24.77M 3.65M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥121.61B 17.94B USD | 20.02 | CN¥0.71 0.1 USD | ||
Brambles
BXBLY
US
|
$27.01 — |
-0.41
|
$17.93B — | $1.35K — | $26.28 — | $27.10 — | $17.93B — | 19.43 | $1.39 — | ||
Brambles
BMBLF
US
|
$13.50 — |
+6.55
|
$17.93B — | $2.86K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
Metso Oyj
0MGI.IL
GB
|
€17.00 19.62 USD |
+0.5
|
€15.53B 17.92B USD | €14.98K 17.29K USD | €16.88 19.49 USD | €17.05 19.68 USD | €15.53B 17.92B USD | 25.37 | €0.67 0.77 USD | ||
CDW
CDW
US
|
$143.37 — |
+0.84
|
$17.92B — | $665.36K — | $142.68 — | $146.39 — | $17.92B — | 17.23 | $8.32 — | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.06 83.18 USD |
+0.4
|
€15.50B 17.89B USD | €13.22K 15.26K USD | €71.56 82.6 USD | €72.44 83.62 USD | €15.50B 17.89B USD | 4.24 | €16.99 19.61 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.30 3.11 USD |
-0.57
|
HK$139.91B 17.89B USD | HK$932.11K 119.18K USD | HK$24.08 3.08 USD | HK$24.56 3.14 USD | HK$139.91B 17.89B USD | 42.63 | HK$0.57 0.07 USD | ||
Bouygues SA
EN.PA
FR
|
€40.45 46.69 USD |
+0.37
|
€15.46B 17.85B USD | €759.94K 877.22K USD | €40.24 46.45 USD | €40.51 46.76 USD | €15.46B 17.85B USD | 12.37 | €3.27 3.77 USD | ||
Singapore Exchange
SPXCY
US
|
$33.32 — |
+2.55
|
$17.84B — | $2.08K — | $33.26 — | $33.38 — | $17.84B — | 32.99 | $1.01 — | ||
Telenor
TELNY
US
|
$13.14 — |
-0.68
|
$17.81B — | $306.00 — | $13.10 — | $13.18 — | $17.81B — | 10.94 | $1.20 — | ||
Knorr-Bremse
KNRRY
US
|
$27.61 — |
-1.18
|
$17.80B — | $2.63K — | $27.61 — | $27.82 — | $17.80B — | 26.04 | $1.06 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.91 4.51 USD |
+0.75
|
€15.42B 17.8B USD | €6.57M 7.59M USD | €3.85 4.45 USD | €3.91 4.51 USD | €15.42B 17.8B USD | 20.57 | €0.19 0.22 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.30 — |
-2.53
|
$17.79B — | $685.23K — | $61.45 — | $62.90 — | $17.79B — | 12.81 | $4.86 — | ||
Lennar
LEN
US
|
$74.77 — |
-2.5
|
$17.79B — | $2.47M — | $74.68 — | $76.75 — | $17.79B — | 14.16 | $5.28 — | ||
Carlsberg
CABGY
US
|
$26.91 — |
+2.57
|
$17.78B — | $791.00 — | $26.76 — | $26.91 — | $17.78B — | 17.81 | $1.51 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,243 7.66 USD |
+1.1
|
¥3T 17.78B USD | ¥4M 24.95K USD | ¥1,212 7.47 USD | ¥1,246 7.69 USD | ¥3T 17.78B USD | 20.15 | ¥62 0.38 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 349.70 88.88 USD |
+0.78
|
PLN 69.94B 17.78B USD | PLN 572.71K 145.57K USD | PLN 345.65 87.86 USD | PLN 352.90 89.7 USD | PLN 69.94B 17.78B USD | 8.04 | PLN 43.45 11.04 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,096 25.26 USD |
-2.94
|
¥3T 17.77B USD | ¥22M 136.06K USD | ¥3,991 24.61 USD | ¥4,172 25.73 USD | ¥3T 17.77B USD | 32.20 | ¥127 0.78 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.69 0.84 USD |
+2.15
|
CN¥120.30B 17.75B USD | CN¥229.62M 33.88M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥120.30B 17.75B USD | 7.11 | CN¥0.80 0.12 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$558.52B 17.75B USD | NT$6.60M 209.78K USD | NT$1,050.00 33.36 USD | NT$1,080.00 34.32 USD | NT$558.52B 17.75B USD | 182.75 | NT$5.80 0.18 USD | ||
Straumann
SAUHY
US
|
$10.94 — |
+1.48
|
$17.73B — | $15.54K — | $10.91 — | $10.99 — | $17.73B — | 37.72 | $0.29 — | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.30 5.24 USD |
-1.75
|
₹1.47T 17.73B USD | ₹4.05M 49.04K USD | ₹433.30 5.24 USD | ₹442.50 5.35 USD | ₹1.47T 17.73B USD | 43.32 | ₹10.00 0.12 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.73 0.99 USD |
-0.45
|
HK$138.61B 17.72B USD | HK$29.08M 3.72M USD | HK$7.70 0.98 USD | HK$7.91 1.01 USD | HK$138.61B 17.72B USD | 6.77 | HK$1.14 0.15 USD | ||
Genuine Parts
GPC
US
|
$128.56 — |
+1.21
|
$17.72B — | $326.30K — | $126.01 — | $128.90 — | $17.72B — | 514.24 | $0.25 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.62 4.04 USD |
-1.56
|
HK$138.47B 17.71B USD | HK$16.20M 2.07M USD | HK$31.26 4 USD | HK$32.34 4.14 USD | HK$138.47B 17.71B USD | 12.95 | HK$2.44 0.31 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.36 5.67 USD |
-1.07
|
HK$138.38B 17.69B USD | HK$6.16M 787.99K USD | HK$44.22 5.65 USD | HK$45.78 5.85 USD | HK$138.38B 17.69B USD | 2.79 | HK$15.85 2.03 USD | ||
Halma
HALMY
US
|
$93.54 — |
-0.06
|
$17.66B — | $1.91K — | $93.22 — | $93.74 — | $17.66B — | 35.56 | $2.63 — | ||
IHI
IHICY
US
|
$16.66 — |
-0.06
|
$17.66B — | $430.00 — | $16.66 — | $16.98 — | $17.66B — | 16.49 | $1.01 — | ||
Skyworks
SWKS
US
|
$75.09 — |
-1.64
|
$17.66B — | $2.05M — | $75.05 — | $77.86 — | $17.66B — | 38.90 | $1.93 — | ||
WESCO
WCC
US
|
$362.31 — |
-0.92
|
$17.66B — | $278.75K — | $361.33 — | $368.80 — | $17.66B — | 25.05 | $14.46 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.60 67.25 USD |
+1.34
|
PLN 69.45B 17.65B USD | PLN 663.97K 168.76K USD | PLN 260.60 66.24 USD | PLN 264.60 67.25 USD | PLN 69.45B 17.65B USD | 10.72 | PLN 24.68 6.27 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 434.95 63.77 USD |
+0.28
|
DKK 120.39B 17.65B USD | DKK 17.86K 2.62K USD | DKK 433.90 63.62 USD | DKK 436.60 64.01 USD | DKK 120.39B 17.65B USD | 35.30 | DKK 12.32 1.81 USD | ||
Lennar
LEN-B
US
|
$74.17 — |
-2.43
|
$17.65B — | $72.89K — | $74.14 — | $75.94 — | $17.65B — | 14.04 | $5.28 — | ||
Halma
HLMAF
US
|
$46.70 — |
+0.09
|
$17.64B — | $300.00 — | $46.70 — | $46.70 — | $17.64B — | 35.37 | $1.32 — | ||
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — | ||
BCE
BCE
US
|
$18.91 — |
+0.69
|
$17.63B — | $2.36M — | $18.80 — | $19.02 — | $17.63B — | 3.87 | $4.88 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.86 4.45 USD |
-0.41
|
€15.27B 17.63B USD | €119.77K 138.25K USD | €3.84 4.43 USD | €3.92 4.52 USD | €15.27B 17.63B USD | 35.07 | €0.11 0.13 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.12 — |
+0.29
|
$17.61B — | $8.03K — | $17.09 — | $17.16 — | $17.61B — | 12.22 | $1.40 — | ||
TPG
TPG
US
|
$45.04 — |
-0.49
|
$17.59B — | $795.66K — | $44.82 — | $45.60 — | $17.59B — | 67.22 | $0.67 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.02 — |
-0.04
|
$17.59B — | $2.23M — | $33.65 — | $34.31 — | $17.59B — | 5.22 | $6.51 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+9.89
|
NT$553.17B 17.58B USD | NT$39.55M 1.26M USD | NT$241.50 7.67 USD | NT$255.50 8.12 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,158 13.31 USD |
-0.37
|
¥3T 17.56B USD | ¥5M 27.8K USD | ¥2,156 13.29 USD | ¥2,178 13.43 USD | ¥3T 17.56B USD | 7.47 | ¥289 1.78 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.14 — |
+0.76
|
$17.54B — | $1.56K — | $45.05 — | $45.45 — | $17.54B — | 67.37 | $0.67 — | ||
Pernod Ricard
PRNDY
US
|
$13.92 — |
+0.94
|
$17.53B — | $165.32K — | $13.69 — | $13.98 — | $17.53B — | 12.54 | $1.11 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,077 18.97 USD |
+0.07
|
¥3T 17.52B USD | ¥3M 20.51K USD | ¥3,055 18.84 USD | ¥3,104 19.14 USD | ¥3T 17.52B USD | 13.52 | ¥227 1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
