Ergebnisseite 27 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.30 13.55 USD |
+2.4
|
PLN 53.32B 13.55B USD | PLN 4.51M 1.15M USD | PLN 51.94 13.2 USD | PLN 53.30 13.55 USD | PLN 53.32B 13.55B USD | 27.47 | PLN 1.94 0.49 USD | ||
DICK'S Sporting Goods
DKS
US
|
$137.55 — |
+0.13
|
$13.55B — | $1.47M — | $136.03 — | $139.40 — | $13.55B — | 14.93 | $9.21 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.74 1.37 USD |
+0.19
|
HK$105.96B 13.55B USD | HK$15.96M 2.04M USD | HK$10.42 1.33 USD | HK$10.77 1.38 USD | HK$105.96B 13.55B USD | 11.42 | HK$0.94 0.12 USD | ||
Hasbro
HAS
US
|
$95.94 — |
+1.28
|
$13.53B — | $1.76M — | $94.44 — | $96.38 — | $13.53B — | 17.16 | $5.59 — | ||
Alstom SA
0J2R.IL
GB
|
€16.38 18.9 USD |
+2.15
|
€11.71B 13.52B USD | €42.25K 48.77K USD | €15.94 18.4 USD | €16.51 19.06 USD | €11.71B 13.52B USD | 0 | -€0.34 -0.3 USD | ||
DocuSign
DOCU
US
|
$72.31 — |
+1.89
|
$13.51B — | $2.03M — | $70.89 — | $73.04 — | $13.51B — | 44.09 | $1.64 — | ||
Orion Oyj
0M2O.IL
GB
|
€82.98 95.78 USD |
+0.82
|
€11.70B 13.51B USD | €9.40K 10.85K USD | €82.28 94.97 USD | €83.70 96.62 USD | €11.70B 13.51B USD | 38.06 | €2.18 2.52 USD | ||
Bureau Veritas
BVVBY
US
|
$60.83 — |
-0.05
|
$13.49B — | $730.00 — | $61.25 — | $61.52 — | $13.49B — | 23.04 | $2.64 — | ||
Kajima Corporation
1812.T
JP
|
¥4,733 29.18 USD |
-0.04
|
¥2T 13.48B USD | ¥1M 8.82K USD | ¥4,680 28.86 USD | ¥4,765 29.38 USD | ¥2T 13.48B USD | 12.46 | ¥380 2.34 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,371 20.79 USD |
+0.66
|
¥2T 13.48B USD | ¥2M 13.79K USD | ¥3,350 20.66 USD | ¥3,388 20.89 USD | ¥2T 13.48B USD | 8.49 | ¥397 2.45 USD | ||
CACI
CACI
US
|
$609.66 — |
-0.77
|
$13.47B — | $192.81K — | $601.10 — | $613.40 — | $13.47B — | 25.23 | $24.16 — | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,059.40 24.92 USD |
-0.47
|
₹1.11T 13.46B USD | ₹1.14M 13.8K USD | ₹2,007.80 24.29 USD | ₹2,065.00 24.98 USD | ₹1.11T 13.46B USD | 101.79 | ₹20.23 0.24 USD | ||
Metro Inc.
MTRAF
US
|
$63.81 — |
+1.27
|
$13.46B — | $200.00 — | $63.80 — | $63.81 — | $13.46B — | 20.92 | $3.05 — | ||
Healthpeak Properties
DOC
US
|
$18.98 — |
+0.16
|
$13.46B — | $6.30M — | $18.77 — | $19.13 — | $13.46B — | 54.22 | $0.35 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥52.33 7.72 USD |
+2.13
|
CN¥91.16B 13.45B USD | CN¥86.76M 12.8M USD | CN¥49.51 7.31 USD | CN¥54.00 7.97 USD | CN¥91.16B 13.45B USD | 64.60 | CN¥0.81 0.12 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.59 3.63 USD |
-1.66
|
SAR 50.36B 13.44B USD | SAR 1.01M 269.99K USD | SAR 13.42 3.58 USD | SAR 13.84 3.69 USD | SAR 50.36B 13.44B USD | 26.64 | SAR 0.51 0.14 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.23 2.54 USD |
-0.92
|
CN¥90.92B 13.42B USD | CN¥18.95M 2.8M USD | CN¥17.19 2.54 USD | CN¥17.52 2.59 USD | CN¥90.92B 13.42B USD | 14.47 | CN¥1.19 0.18 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€82.75 95.52 USD |
+0.18
|
€11.62B 13.41B USD | €132.20K 152.6K USD | €82.20 94.89 USD | €83.85 96.79 USD | €11.62B 13.41B USD | 19.84 | €4.17 4.81 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.40 2.04 USD |
+0.54
|
₹1.11T 13.4B USD | ₹918.80K 11.12K USD | ₹165.95 2.01 USD | ₹168.75 2.04 USD | ₹1.11T 13.4B USD | 11.24 | ₹14.97 0.18 USD | ||
Regency Centers
REG
US
|
$71.65 — |
-0.08
|
$13.40B — | $1.42M — | $70.92 — | $72.64 — | $13.40B — | 24.12 | $2.97 — | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.30 2.04 USD |
+0.83
|
₹1.11T 13.39B USD | ₹7.74M 93.64K USD | ₹165.87 2.01 USD | ₹168.89 2.04 USD | ₹1.11T 13.39B USD | 11.21 | ₹15.01 0.18 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.86 14.13 USD |
-0.21
|
SGD 17.85B 13.38B USD | SGD 46.30K 34.7K USD | SGD 18.80 14.09 USD | SGD 19.19 14.38 USD | SGD 17.85B 13.38B USD | 12.49 | SGD 1.51 1.13 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.44 11.46 USD |
-5.39
|
CA$18.03B 13.38B USD | CA$3.67M 2.72M USD | CA$15.15 11.24 USD | CA$16.18 12.01 USD | CA$18.03B 13.38B USD | 23.39 | CA$0.66 0.49 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
0
|
$13.38B — | $897.00 — | $20.18 — | $20.20 — | $13.38B — | 10.90 | $1.84 — | ||
Telecom Italia
TIIAY
US
|
$6.27 — |
+2.82
|
$13.38B — | $42.31K — | $6.27 — | $6.40 — | $13.38B — | 26.12 | $0.24 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.20 2.58 USD |
+0.1
|
HK$104.58B 13.37B USD | HK$6.07M 776.2K USD | HK$20.06 2.56 USD | HK$20.24 2.59 USD | HK$104.58B 13.37B USD | 7.89 | HK$2.56 0.33 USD | ||
Ebara
EBCOY
US
|
$14.68 — |
-2.52
|
$13.37B — | $55.60K — | $14.52 — | $14.68 — | $13.37B — | 26.21 | $0.56 — | ||
Assurant
AIZ
US
|
$271.06 — |
+0.9
|
$13.37B — | $101.02K — | $268.70 — | $271.10 — | $13.37B — | 12.97 | $20.89 — | ||
Moncler
MONRY
US
|
$49.15 — |
+1.07
|
$13.37B — | $17.40K — | $48.87 — | $49.15 — | $13.37B — | 17.93 | $2.74 — | ||
Endeavour Mining
EDVMF
US
|
$55.43 — |
+2.44
|
$13.36B — | $200.00 — | $55.43 — | $55.44 — | $13.36B — | 16.30 | $3.40 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.65 9.1 USD |
-0.64
|
CN¥90.53B 13.36B USD | CN¥32.39M 4.78M USD | CN¥60.00 8.85 USD | CN¥62.56 9.23 USD | CN¥90.53B 13.36B USD | 19.95 | CN¥3.09 0.46 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€82.20 94.89 USD |
-0.12
|
€11.57B 13.36B USD | €7.09K 8.18K USD | €81.90 94.54 USD | €83.50 96.39 USD | €11.57B 13.36B USD | 19.71 | €4.17 4.81 USD | ||
Alamos Gold
AGI
US
|
$31.90 — |
-1.76
|
$13.35B — | $2.79M — | $31.51 — | $32.84 — | $13.35B — | 11.47 | $2.78 — | ||
Millicom International Cellular
TIGO
US
|
$79.54 — |
-0.92
|
$13.34B — | $1.59M — | $78.82 — | $80.98 — | $13.34B — | 20.08 | $3.96 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹345.00 4.17 USD |
+0.38
|
₹1.10T 13.34B USD | ₹2.37M 28.7K USD | ₹340.75 4.12 USD | ₹345.00 4.17 USD | ₹1.10T 13.34B USD | 28.70 | ₹12.02 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹344.95 4.17 USD |
+0.51
|
₹1.10T 13.34B USD | ₹143.19K 1.73K USD | ₹340.80 4.12 USD | ₹344.95 4.17 USD | ₹1.10T 13.34B USD | 29.13 | ₹11.84 0.14 USD | ||
Ares Capital
ARCC
US
|
$18.56 — |
-0.38
|
$13.33B — | $2.62M — | $18.43 — | $18.72 — | $13.33B — | 13.85 | $1.34 — | ||
Olympus Corporation
7733.T
JP
|
¥2,032 12.53 USD |
+1.63
|
¥2T 13.32B USD | ¥4M 25K USD | ¥2,001 12.34 USD | ¥2,048 12.63 USD | ¥2T 13.32B USD | 32.68 | ¥62 0.38 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.98 4.59 USD |
+0.65
|
€11.53B 13.31B USD | €145.55K 168.01K USD | €3.90 4.5 USD | €3.99 4.6 USD | €11.53B 13.31B USD | 0 | -€7.16 -8.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,806 35.8 USD |
+0.57
|
¥2T 13.31B USD | ¥2M 12.65K USD | ¥5,701 35.15 USD | ¥5,833 35.97 USD | ¥2T 13.31B USD | 26.63 | ¥218 1.34 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.40 39.7 USD |
-0.29
|
€11.51B 13.29B USD | €159.10K 183.65K USD | €34.32 39.62 USD | €35.06 40.47 USD | €11.51B 13.29B USD | 12.64 | €2.72 3.14 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,877 11.57 USD |
-6.62
|
¥2T 13.29B USD | ¥24M 147.72K USD | ¥1,842 11.36 USD | ¥1,956 12.06 USD | ¥2T 13.29B USD | 0 | -¥0 -0.0002 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,715.00 20.75 USD |
+1.48
|
₹1.10T 13.28B USD | ₹9.23M 111.69K USD | ₹1,571.00 19.01 USD | ₹1,715.00 20.75 USD | ₹1.10T 13.28B USD | 176.98 | ₹9.69 0.12 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Carlyle
CG
US
|
$37.24 — |
-2.64
|
$13.27B — | $4.31M — | $37.05 — | $38.50 — | $13.27B — | 38.39 | $0.97 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.35 8.42 USD |
+2.9
|
CA$17.88B 13.27B USD | CA$10.32M 7.66M USD | CA$11.05 8.2 USD | CA$11.46 8.5 USD | CA$17.88B 13.27B USD | 0 | -CA$0.59 -0.4 USD | ||
Pan Pacific
DQJCY
US
|
$8.87 — |
+3.14
|
$13.26B — | $14.65K — | $8.77 — | $8.90 — | $13.26B — | 18.47 | $0.48 — | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+1.79
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.08 | $3.57 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.04 5.35 USD |
+1.21
|
SAR 49.61B 13.23B USD | SAR 1.03M 273.83K USD | SAR 19.81 5.28 USD | SAR 20.04 5.35 USD | SAR 49.61B 13.23B USD | 10.07 | SAR 1.99 0.53 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.07 1.16 USD |
+0.44
|
HK$103.39B 13.22B USD | HK$44.97M 5.75M USD | HK$8.81 1.13 USD | HK$9.08 1.16 USD | HK$103.39B 13.22B USD | 12.41 | HK$0.73 0.09 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.44 1.46 USD |
+1.74
|
₹1.09T 13.22B USD | ₹13.15M 159.04K USD | ₹117.92 1.43 USD | ₹120.50 1.46 USD | ₹1.09T 13.22B USD | 5.44 | ₹22.11 0.27 USD | ||
SK Telecom
SKM
US
|
$34.42 — |
+2.9
|
$13.21B — | $1.99M — | $33.29 — | $34.75 — | $13.21B — | 26.27 | $1.31 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,091.50 13.21 USD |
+2.04
|
₹1.09T 13.2B USD | ₹903.49K 10.93K USD | ₹1,068.00 12.92 USD | ₹1,092.00 13.21 USD | ₹1.09T 13.2B USD | 26.61 | ₹41.01 0.5 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.22 5.49 USD |
-0.59
|
CN¥89.41B 13.19B USD | CN¥13.56M 2M USD | CN¥36.60 5.4 USD | CN¥37.48 5.53 USD | CN¥89.41B 13.19B USD | 100.59 | CN¥0.37 0.05 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.20 1.45 USD |
+1.78
|
₹1.09T 13.19B USD | ₹357.80K 4.33K USD | ₹117.90 1.43 USD | ₹120.40 1.46 USD | ₹1.09T 13.19B USD | 5.42 | ₹22.15 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €61.29K 70.75K USD | €212.60 245.41 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.78 2.62 USD |
-0.67
|
CN¥89.26B 13.17B USD | CN¥49.07M 7.24M USD | CN¥17.41 2.57 USD | CN¥17.80 2.63 USD | CN¥89.26B 13.17B USD | 17.09 | CN¥1.04 0.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 359.30 52.68 USD |
+1.99
|
DKK 89.77B 13.16B USD | DKK 3.76K 551 USD | DKK 352.80 51.73 USD | DKK 359.20 52.67 USD | DKK 89.77B 13.16B USD | 34.41 | DKK 10.44 1.53 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,610 90.09 USD |
-2.7
|
¥2T 13.15B USD | ¥614K 3.79K USD | ¥14,470 89.22 USD | ¥14,870 91.69 USD | ¥2T 13.15B USD | 20.50 | ¥712 4.39 USD | ||
Frontline
FRO
US
|
$59.04 — |
-0.25
|
$13.14B — | $3.35M — | $58.41 — | $59.75 — | $13.14B — | 8.85 | $6.67 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+0.79
|
¥2T 13.14B USD | ¥4M 25.94K USD | ¥1,573 9.7 USD | ¥1,607 9.91 USD | ¥2T 13.14B USD | 11.15 | ¥143 0.88 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.92 4.53 USD |
-1.12
|
€11.38B 13.14B USD | €418.31K 482.86K USD | €3.88 4.48 USD | €4.00 4.61 USD | €11.38B 13.14B USD | 0 | -€7.20 -8.3 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.30 22.04 USD |
+1.55
|
DKK 89.56B 13.13B USD | DKK 788.34K 115.59K USD | DKK 148.60 21.79 USD | DKK 150.30 22.04 USD | DKK 89.56B 13.13B USD | 19.36 | DKK 7.76 1.14 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,639 34.77 USD |
+1.53
|
¥2T 13.13B USD | ¥904K 5.57K USD | ¥5,505 33.94 USD | ¥5,639 34.77 USD | ¥2T 13.13B USD | 14.39 | ¥392 2.42 USD | ||
Carrefour SA
CA.PA
FR
|
€16.06 18.54 USD |
+0.94
|
€11.36B 13.12B USD | €1.43M 1.65M USD | €15.87 18.31 USD | €16.07 18.55 USD | €11.36B 13.12B USD | 7.46 | €2.15 2.48 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.22 1.66 USD |
-0.45
|
SGD 17.50B 13.12B USD | SGD 21.64M 16.22M USD | SGD 2.21 1.66 USD | SGD 2.24 1.68 USD | SGD 17.50B 13.12B USD | 13.87 | SGD 0.16 0.12 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.05 18.53 USD |
+0.91
|
€11.36B 13.11B USD | €2.43K 2.8K USD | €15.89 18.34 USD | €16.05 18.53 USD | €11.36B 13.11B USD | 7.49 | €2.14 2.47 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 273.80 26.73 USD |
-0.04
|
SEK 133.98B 13.08B USD | SEK 57.49K 5.61K USD | SEK 271.70 26.52 USD | SEK 275.60 26.9 USD | SEK 133.98B 13.08B USD | 20.41 | SEK 13.41 1.31 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.97 42.68 USD |
+0.33
|
€11.33B 13.08B USD | €576.13K 665.04K USD | €36.86 42.55 USD | €37.15 42.88 USD | €11.33B 13.08B USD | 0 | -€2.57 -2.9 USD | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.29 3.88 USD |
-1.09
|
CN¥88.56B 13.07B USD | CN¥29.43M 4.34M USD | CN¥26.05 3.84 USD | CN¥26.90 3.97 USD | CN¥88.56B 13.07B USD | 9.59 | CN¥2.74 0.4 USD | ||
Avery Dennison
AVY
US
|
$170.77 — |
+1.86
|
$13.06B — | $383.05K — | $167.40 — | $171.34 — | $13.06B — | 18.70 | $9.13 — | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥493.21 72.77 USD |
+2.41
|
CN¥88.52B 13.06B USD | CN¥6.79M 1M USD | CN¥450.21 66.43 USD | CN¥498.80 73.6 USD | CN¥88.52B 13.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Carlisle
CSL
US
|
$328.85 — |
+2.9
|
$13.06B — | $494.93K — | $317.80 — | $329.65 — | $13.06B — | 18.69 | $17.59 — | ||
GoDaddy
GDDY
US
|
$103.03 — |
+0.69
|
$13.05B — | $1.12M — | $102.45 — | $104.63 — | $13.05B — | 15.33 | $6.72 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.33 41.8 USD |
+1.61
|
CA$17.58B 13.04B USD | CA$589.72K 437.61K USD | CA$55.61 41.27 USD | CA$56.50 41.93 USD | CA$17.58B 13.04B USD | 28.30 | CA$1.99 1.48 USD | ||
NEXON
NEXOY
US
|
$16.74 — |
-2.4
|
$13.04B — | $400.00 — | $16.95 — | $17.01 — | $13.04B — | 15.08 | $1.11 — | ||
Allegion
ALLE
US
|
$153.17 — |
+2.09
|
$13.03B — | $1.04M — | $150.32 — | $153.46 — | $13.03B — | 20.07 | $7.63 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥705 4.35 USD |
+4.01
|
¥2T 13.01B USD | ¥23M 140.37K USD | ¥685 4.23 USD | ¥706 4.35 USD | ¥2T 13.01B USD | 19.21 | ¥37 0.23 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.28 4.32 USD |
+0.65
|
CN¥88.12B 13B USD | CN¥18.26M 2.69M USD | CN¥27.71 4.09 USD | CN¥29.88 4.41 USD | CN¥88.12B 13B USD | 2928.00 | CN¥0.01 0.001 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,329.60 16.09 USD |
+1.4
|
₹1.07T 13B USD | ₹478.06K 5.78K USD | ₹1,303.00 15.76 USD | ₹1,329.60 16.09 USD | ₹1.07T 13B USD | 31.88 | ₹41.70 0.5 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.78 159.38 USD |
+0.18
|
CA$17.51B 12.99B USD | CA$191.07K 141.79K USD | CA$209.25 155.28 USD | CA$215.52 159.93 USD | CA$17.51B 12.99B USD | 34.20 | CA$6.28 4.66 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.10 79.76 USD |
+0.51
|
€11.25B 12.99B USD | €283.54K 327.3K USD | €68.90 79.53 USD | €69.70 80.46 USD | €11.25B 12.99B USD | 25.59 | €2.70 3.12 USD | ||
Manhattan Associates
MANH
US
|
$222.71 — |
+2.21
|
$12.99B — | $546.88K — | $218.22 — | $225.81 — | $12.99B — | 68.10 | $3.27 — | ||
Ebara Corporation
6361.T
JP
|
¥4,620 28.49 USD |
-3.45
|
¥2T 12.97B USD | ¥3M 17.88K USD | ¥4,556 28.09 USD | ¥4,682 28.87 USD | ¥2T 12.97B USD | 27.84 | ¥166 1.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.93 6.19 USD |
-4.01
|
CN¥87.91B 12.97B USD | CN¥48.62M 7.17M USD | CN¥40.78 6.02 USD | CN¥42.99 6.34 USD | CN¥87.91B 12.97B USD | 13.02 | CN¥3.22 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥87.91B 12.97B USD | CN¥62.41M 9.21M USD | CN¥10.48 1.55 USD | CN¥10.96 1.62 USD | CN¥87.91B 12.97B USD | 37.13 | CN¥0.29 0.04 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.16 5.2 USD |
+1.42
|
NOK 135.20B 12.97B USD | NOK 3.94M 377.56K USD | NOK 53.26 5.11 USD | NOK 54.16 5.2 USD | NOK 135.20B 12.97B USD | 10.37 | NOK 5.22 0.5 USD | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
J. M. Smucker
SJM
US
|
$121.33 — |
+1.09
|
$12.96B — | $1.03M — | $120.64 — | $122.35 — | $12.96B — | 56.69 | $2.14 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.20 19.85 USD |
+0.82
|
€11.21B 12.94B USD | €851.17K 982.54K USD | €17.09 19.73 USD | €17.40 20.09 USD | €11.21B 12.94B USD | 15.77 | €1.09 1.26 USD | ||
Textron
TXT
US
|
$74.40 — |
-1.82
|
$12.94B — | $1.61M — | $73.86 — | $76.22 — | $12.94B — | 14.01 | $5.31 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,693 16.61 USD |
+2.05
|
¥2T 12.93B USD | ¥3M 15.96K USD | ¥2,656 16.38 USD | ¥2,707 16.69 USD | ¥2T 12.93B USD | 15.42 | ¥175 1.08 USD | ||
Onto Innovation
ONTO
US
|
$263.55 — |
-3.72
|
$12.93B — | $1.08M — | $256.80 — | $271.92 — | $12.93B — | 99.07 | $2.66 — | ||
TransUnion
TRU
US
|
$67.49 — |
+2.15
|
$12.93B — | $2.55M — | $65.82 — | $67.99 — | $12.93B — | 17.80 | $3.79 — | ||
Graco
GGG
US
|
$79.82 — |
+1.28
|
$12.93B — | $1.50M — | $78.27 — | $79.87 — | $12.93B — | 25.10 | $3.18 — | ||
Coca-Cola Consolidated
COKE
US
|
$194.16 — |
-1.55
|
$12.92B — | $314.73K — | $193.84 — | $199.64 — | $12.92B — | 25.78 | $7.53 — | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.55 20.44 USD |
-2.92
|
CA$17.41B 12.92B USD | CA$180.69K 134.08K USD | CA$27.43 20.35 USD | CA$28.10 20.85 USD | CA$17.41B 12.92B USD | 2.48 | CA$11.07 8.21 USD | ||
Carrefour
CRRFY
US
|
$3.65 — |
+0.27
|
$12.91B — | $8.05K — | $3.65 — | $3.65 — | $12.91B — | 7.29 | $0.50 — | ||
DT Midstream
DTM
US
|
$126.55 — |
+0.74
|
$12.91B — | $854.54K — | $124.57 — | $127.10 — | $12.91B — | 27.69 | $4.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
