Ergebnisseite 27 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.96 3.89 USD |
+0.94
|
$96.87B 13.47B USD | $9.62M 1.34M USD | $27.42 3.81 USD | $28 3.89 USD | $96.87B 13.47B USD | 19.41 | $1.44 0.2 USD | |
| Tryg A/S TRYG.CO | $151.5 22.21 USD |
-0.85
|
$91.79B 13.46B USD | $889.06K 130.36K USD | $149.6 21.93 USD | $152.8 22.4 USD | $91.79B 13.46B USD | 18.31 | $8.27 1.21 USD | |
| BB Seguridade Participações BBSEY | $6.93 — |
-0.72
|
$13.45B — | $10.9K — | $6.92 — | $7.04 — | $13.45B — | 9.11 | $0.76 — | |
| Pure Storage PSTG | $41.26 — |
-1.64
|
$13.45B — | $2.24M — | $40.18 — | $41.77 — | $13.45B — | 133.09 | $0.31 — | |
| W. P. Carey WPC | $61.28 — |
+1.19
|
$13.42B — | $1.02M — | $60.73 — | $61.93 — | $13.42B — | 29.32 | $2.09 — | |
| Huaneng Power International, Inc. HUNGF | $0.56 — |
0
|
$13.41B — | $1K — | $0.52 — | $0.52 — | $13.41B — | 9.40 | $0.06 — | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.89B 13.41B USD | $1.6K 1.2K USD | $2.01 1.51 USD | $2.04 1.53 USD | $17.89B 13.41B USD | 22.33 | $0.09 0.07 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.03 0.52 USD |
-4.05
|
$104.86B 13.41B USD | $36.34M 4.65M USD | $4 0.51 USD | $4.19 0.54 USD | $104.86B 13.41B USD | 5.23 | $0.77 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.9 9.16 USD |
+0.43
|
$96.42B 13.41B USD | $24.38M 3.39M USD | $65.09 9.05 USD | $66.14 9.2 USD | $96.42B 13.41B USD | 50.30 | $1.31 0.18 USD | |
| Southwest Airlines Co. 0L8F.L | $24.78 — |
-4.48
|
$13.39B — | $1.06K — | $24.78 — | $26.04 — | $13.39B — | 25.54 | $0.97 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.01 1.39 USD |
+0.2
|
$96.22B 13.38B USD | $13.67M 1.9M USD | $9.83 1.37 USD | $10.06 1.4 USD | $96.22B 13.38B USD | 18.53 | $0.54 0.08 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.6 5.66 USD |
-0.96
|
$48.68B 13.37B USD | $2.8M 768.69K USD | $20.55 5.65 USD | $20.8 5.71 USD | $48.68B 13.37B USD | 11.07 | $1.86 0.51 USD | |
| Amcor AMCR | $9.25 — |
-1.18
|
$13.37B — | $31.51M — | $9.21 — | $9.41 — | $13.37B — | 16.81 | $0.55 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
-4.99
|
$13.36B — | $23.69K — | $10.03 — | $10.42 — | $13.36B — | 1442.85 | $0.01 — | |
| Alexandria Real Estate Equities ARE | $77.12 — |
-2.53
|
$13.34B — | $1.17M — | $76.44 — | $79.73 — | $13.34B — | 42.84 | $1.8 — | |
| Shionogi & Co., Ltd. 4507.T | $2,323 15.68 USD |
+1.64
|
$1.98T 13.34B USD | $2.45M 16.53K USD | $2,259 15.25 USD | $2,330 15.73 USD | $1.98T 13.34B USD | 11.72 | $198.15 1.34 USD | |
| First Solar FSLR | $124.38 — |
-1.92
|
$13.34B — | $2.42M — | $121.83 — | $128.7 — | $13.34B — | 10.34 | $12.02 — | |
| Unum UNM | $75.68 — |
-2.16
|
$13.34B — | $3.29M — | $75.38 — | $77.56 — | $13.34B — | 8.00 | $9.46 — | |
| Aker BP ASA AKRBP.OL | $220.2 21.12 USD |
+1.06
|
$138.99B 13.33B USD | $745.9K 71.55K USD | $215.2 20.64 USD | $220.4 21.14 USD | $138.99B 13.33B USD | 7.09 | $31.05 2.98 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,731.9 33.05 USD |
+2.65
|
$1.1T 13.33B USD | $5.29M 63.95K USD | $2,620.8 31.71 USD | $2,744 33.2 USD | $1.1T 13.33B USD | 40.09 | $68.13 0.82 USD | |
| Emera Incorporated EMA.TO | $60.34 44.78 USD |
+1.63
|
$17.97B 13.33B USD | $1.2M 890.82K USD | $59.6 44.23 USD | $60.61 44.98 USD | $17.97B 13.33B USD | 35.28 | $1.71 1.27 USD | |
| Fortum Oyj FORTUM.HE | $13.58 14.84 USD |
+1.88
|
$12.18B 13.32B USD | $1.04M 1.13M USD | $13.28 14.52 USD | $13.62 14.88 USD | $12.18B 13.32B USD | 10.44 | $1.3 1.42 USD | |
| Pentair PNR | $80.72 — |
-1.93
|
$13.32B — | $1.38M — | $79.8 — | $82.2 — | $13.32B — | 21.58 | $3.74 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,412 29.78 USD |
-3.22
|
$1.97T 13.31B USD | $3.64M 24.57K USD | $4,395 29.67 USD | $4,564 30.81 USD | $1.97T 13.31B USD | 4.25 | $1.04K 7 USD | |
| Lenovo LNVGF | $1.07 — |
-1.83
|
$13.3B — | $2K — | $1.02 — | $1.14 — | $13.3B — | 11.88 | $0.09 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.53 — |
-0.17
|
$13.3B — | $435.54K — | $28.05 — | $28.92 — | $13.3B — | 713.25 | $0.04 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.69 6.02 USD |
-0.8
|
$65.58B 13.29B USD | $5.43M 1.1M USD | $29.57 5.99 USD | $30.1 6.1 USD | $65.58B 13.29B USD | 17.16 | $1.73 0.35 USD | |
| Avery Dennison AVY | $168.15 — |
-0.8
|
$13.28B — | $737.08K — | $167.18 — | $171.21 — | $13.28B — | 19.26 | $8.73 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $948 — | $12.17 — | $12.53 — | $13.27B — | 13.61 | $1.8 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$95.42B 13.27B USD | $15.73M 2.19M USD | $67.09 9.33 USD | $69.98 9.73 USD | $95.42B 13.27B USD | 36.16 | $1.89 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $12.82 1.64 USD |
-2.58
|
$103.76B 13.27B USD | $25.03M 3.2M USD | $12.72 1.63 USD | $13.08 1.67 USD | $103.76B 13.27B USD | 12.82 | $1 0.13 USD | |
| Vodacom VDMCY | $6.85 — |
+2.7
|
$13.26B — | $90 — | $6.85 — | $6.85 — | $13.26B — | 17.56 | $0.39 — | |
| RPM RPM | $103.17 — |
-1.69
|
$13.25B — | $601.09K — | $102.24 — | $104.67 — | $13.25B — | 20.63 | $5 — | |
| Repsol, S.A. REPYY | $11.41 — |
+2.15
|
$13.25B — | $83.49K — | $11.3 — | $11.45 — | $13.25B — | 7.04 | $1.62 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,105.9 13.38 USD |
+0.23
|
$1.09T 13.24B USD | $679.04K 8.22K USD | $1,086.8 13.15 USD | $1,108.9 13.42 USD | $1.09T 13.24B USD | 93.64 | $11.81 0.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,180 115.97 USD |
+2.54
|
$1.96T 13.24B USD | $1.18M 7.94K USD | $16,720 112.86 USD | $17,180 115.97 USD | $1.96T 13.24B USD | 22.05 | $779.11 5.26 USD | |
| Graco GGG | $78.42 — |
-1.01
|
$13.19B — | $843.09K — | $77.73 — | $79.9 — | $13.19B — | 27.80 | $2.82 — | |
| Brookfield Renewable Partners L.P BEP | $21.02 — |
-0.94
|
$13.18B — | $378.39K — | $20.85 — | $21.33 — | $13.18B — | 0 | -$0.89 — | |
| Vestas Wind Systems A/S VWSB.DE | $11.9 13 USD |
-2.78
|
$12.04B 13.16B USD | $26.17K 28.61K USD | $11.71 12.8 USD | $11.99 13.11 USD | $12.04B 13.16B USD | 24.27 | $0.49 0.54 USD | |
| Henderson Land Development Company HLDCY | $2.64 — |
+0.38
|
$13.15B — | $19.57K — | $2.59 — | $2.64 — | $13.15B — | 15.52 | $0.17 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.9 174.79 USD |
+0.31
|
$12.03B 13.15B USD | $51.79K 56.61K USD | $157.9 172.61 USD | $160.1 175.01 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.47 0.32 USD |
-1.98
|
$102.81B 13.15B USD | $10.82M 1.38M USD | $2.44 0.31 USD | $2.52 0.32 USD | $102.81B 13.15B USD | 49.39 | $0.05 0.006 USD | |
| Alamos Gold Inc. AGI.TO | $42.11 31.25 USD |
+1.59
|
$17.71B 13.14B USD | $1.82M 1.35M USD | $41.44 30.75 USD | $42.97 31.89 USD | $17.71B 13.14B USD | 43.86 | $0.96 0.71 USD | |
| POWER ASSETS 0006.HK | $48.2 6.16 USD |
+0.63
|
$102.72B 13.13B USD | $5.58M 713.12K USD | $47.55 6.08 USD | $48.25 6.17 USD | $102.72B 13.13B USD | 16.79 | $2.87 0.37 USD | |
| Snap SNAP | $7.74 — |
-1.65
|
$13.13B — | $31.95M — | $7.59 — | $7.88 — | $13.13B — | 0 | -$0.42 — | |
| Bentley Systems, Incorporated BSY | $43.36 — |
+1.74
|
$13.13B — | $1.96M — | $42.32 — | $43.5 — | $13.13B — | 60.22 | $0.72 — | |
| HUANENG POWER 0902.HK | $4.67 0.6 USD |
+0.21
|
$102.64B 13.12B USD | $24.2M 3.09M USD | $4.6 0.59 USD | $4.71 0.6 USD | $102.64B 13.12B USD | 9.53 | $0.49 0.06 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.76 24.88 USD |
-1.85
|
$12B 13.12B USD | $1.57M 1.72M USD | $22.53 24.63 USD | $23.11 25.26 USD | $12B 13.12B USD | 27.75 | $0.82 0.9 USD | |
| LENOVO GROUP 0992.HK | $7.89 1.01 USD |
-4.71
|
$102.59B 13.12B USD | $98.21M 12.56M USD | $7.79 1 USD | $8.1 1.04 USD | $102.59B 13.12B USD | 10.95 | $0.72 0.09 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.92 2.63 USD |
-3.27
|
$94.28B 13.11B USD | $82.37M 11.45M USD | $18.56 2.58 USD | $19.34 2.69 USD | $94.28B 13.11B USD | 25.91 | $0.73 0.1 USD | |
| Bureau Veritas SA BVI.PA | $26.68 29.16 USD |
-0.37
|
$11.98B 13.09B USD | $869.53K 950.51K USD | $26.44 28.9 USD | $26.7 29.19 USD | $11.98B 13.09B USD | 21.34 | $1.25 1.37 USD | |
| Twilio TWLO | $85.77 — |
-2.88
|
$13.09B — | $2.09M — | $84.02 — | $88.07 — | $13.09B — | 0 | -$0.66 — | |
| Aker BP ASA 0M5J.IL | $216.1 20.73 USD |
0
|
$136.42B 13.09B USD | $24.95K 2.39K USD | $215.7 20.69 USD | $220.3 21.13 USD | $136.42B 13.09B USD | 9.21 | $23.45 2.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+3.42
|
$93.87B 13.05B USD | $2.41M 334.55K USD | $69.65 9.68 USD | $72.5 10.08 USD | $93.87B 13.05B USD | 21.57 | $3.36 0.47 USD | |
| ASUSTeK Computer Inc. 2357.TW | $553 17.57 USD |
-1.78
|
$410.75B 13.05B USD | $4.46M 141.65K USD | $551 17.51 USD | $566 17.98 USD | $410.75B 13.05B USD | 13.15 | $42.03 1.34 USD | |
| Affirm AFRM | $40.76 — |
-2
|
$13.05B — | $4.86M — | $39.35 — | $41.08 — | $13.05B — | 0 | -$0.62 — | |
| Halma plc HLMAF | $34.59 — |
0
|
$13.05B — | $62 — | $34.27 — | $34.27 — | $13.05B — | 34.93 | $0.99 — | |
| Juniper Networks, Inc. 0JPH.L | $34.58 — |
+0.14
|
$13.04B — | $25 — | $34.48 — | $34.75 — | $13.04B — | 33.76 | $1.02 — | |
| Kubota Corporation KUBTY | $56.71 — |
-0.42
|
$13.04B — | $892 — | $56.71 — | $57.49 — | $13.04B — | 8.25 | $6.87 — | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
-0.19
|
$48.84B 13.03B USD | $589.39K 157.23K USD | $101.4 27.05 USD | $102.8 27.42 USD | $48.84B 13.03B USD | 14.67 | $6.99 1.86 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24 — |
-0.21
|
$13.02B — | $27.5K — | $23.78 — | $24.07 — | $13.02B — | 13.57 | $1.77 — | |
| DocuSign, Inc. 0XNH.L | $76.11 — |
-0.51
|
$13.02B — | $1.06K — | $75.7 — | $78.42 — | $13.02B — | 0 | -$0.45 — | |
| Suzano S.A. SUZB3.SA | $51.86 10.51 USD |
-0.17
|
$64.24B 13.02B USD | $3.88M 786.49K USD | $51.73 10.48 USD | $52.48 10.64 USD | $64.24B 13.02B USD | 0 | -$5.6 -1.1 USD | |
| Tapestry TPR | $62.87 — |
-1.67
|
$13.02B — | $3.16M — | $61.91 — | $64.19 — | $13.02B — | 18.27 | $3.44 — | |
| Equity LifeStyle Properties ELS | $64.92 — |
-0.87
|
$13B — | $1.23M — | $64.55 — | $65.91 — | $13B — | 33.12 | $1.96 — | |
| SOUTHERN AIRLINES 600029.SS | $5.85 0.81 USD |
+2.45
|
$93.47B 13B USD | $84.93M 11.81M USD | $5.68 0.79 USD | $5.86 0.81 USD | $93.47B 13B USD | 0 | -$0.09 -0.01 USD | |
| Ally Financial Inc. 0HD0.L | $32.17 — |
-0.51
|
$13B — | $831 — | $32 — | $32.72 — | $13B — | 4.02 | $7.98 — | |
| MongoDB MDB | $160.04 — |
+0.92
|
$12.99B — | $2.01M — | $155.54 — | $160.59 — | $12.99B — | 0 | -$1.73 — | |
| Rivian Automotive RIVN | $11.49 — |
-3.53
|
$12.99B — | $31.93M — | $11.17 — | $12.15 — | $12.99B — | 0 | -$4.69 — | |
| Healthpeak Properties, Inc. DOC | $18.58 — |
-1.01
|
$12.98B — | $5.32M — | $18.49 — | $18.97 — | $12.98B — | 51.61 | $0.36 — | |
| Emera Incorporated EMRAF | $43.42 — |
+2.07
|
$12.97B — | $1.15K — | $43.42 — | $43.43 — | $12.97B — | 35.30 | $1.23 — | |
| Covestro AG 0RBE.IL | $58.48 63.93 USD |
+0.07
|
$11.85B 12.95B USD | $16 17.49 USD | $52.44 57.32 USD | $58.5 63.95 USD | $11.85B 12.95B USD | 0 | -$4.59 -5.01 USD | |
| Annaly Capital Management, Inc. NLY-PF | $24.81 — |
-0.04
|
$12.94B — | $65.33K — | $24.76 — | $24.98 — | $12.94B — | 14.03 | $1.77 — | |
| Dynatrace DT | $43.2 — |
-0.62
|
$12.93B — | $2.72M — | $42.53 — | $43.56 — | $12.93B — | 27.00 | $1.6 — | |
| Vestas Wind Systems A/S VWS.CO | $88.1 12.92 USD |
-2.76
|
$88.14B 12.92B USD | $4.24M 622.39K USD | $87.3 12.8 USD | $89.98 13.19 USD | $88.14B 12.92B USD | 24.07 | $3.66 0.54 USD | |
| Wise WIZEY | $12.85 — |
-1.91
|
$12.92B — | $8.62K — | $12.85 — | $13.07 — | $12.92B — | 23.79 | $0.54 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.17 4.75 USD |
+1.36
|
$92.89B 12.92B USD | $24.41M 3.39M USD | $33.6 4.67 USD | $35.03 4.87 USD | $92.89B 12.92B USD | 106.78 | $0.32 0.04 USD | |
| Federal National Mortgage Association FNMAJ | $9.35 — |
-3.41
|
$12.91B — | $300 — | $9.35 — | $9.68 — | $12.91B — | 1335.71 | $0.01 — | |
| CNA Financial CNA | $47.74 — |
-1.18
|
$12.9B — | $302.95K — | $47.56 — | $48.93 — | $12.9B — | 13.56 | $3.52 — | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
-1.96
|
$458.13B 12.89B USD | $53.05M 1.49M USD | $49 1.38 USD | $50.75 1.43 USD | $458.13B 12.89B USD | 18.05 | $2.77 0.08 USD | |
| Masco MAS | $60.88 — |
-1.6
|
$12.89B — | $2.05M — | $60.39 — | $62.3 — | $12.89B — | 16.19 | $3.76 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $76.28K 7.32K USD | $7.24 0.69 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.04
|
$92.62B 12.88B USD | $4.84M 672.46K USD | $77.61 10.79 USD | $79.45 11.05 USD | $92.62B 12.88B USD | 24.85 | $3.19 0.44 USD | |
| Wise WPLCF | $12.8 — |
+3.23
|
$12.87B — | $500 — | $12.8 — | $12.8 — | $12.87B — | 23.70 | $0.54 — | |
| Regions Financial Corporation RF-PC | $22.38 — |
-0.31
|
$12.86B — | $13.27K — | $22.37 — | $22.59 — | $12.86B — | 9.28 | $2.41 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
+0.62
|
$92.41B 12.85B USD | $47.08M 6.55M USD | $14.5 2.02 USD | $14.65 2.04 USD | $92.41B 12.85B USD | 6.25 | $2.34 0.33 USD | |
| Builders FirstSource BLDR | $113.06 — |
-4.36
|
$12.85B — | $2.14M — | $112.27 — | $119.1 — | $12.85B — | 12.47 | $9.06 — | |
| Etihad Etisalat Company 7020.SR | $62.5 16.67 USD |
+1.96
|
$48.13B 12.84B USD | $1.56M 416.31K USD | $61.1 16.3 USD | $62.5 16.67 USD | $48.13B 12.84B USD | 15.50 | $4.03 1.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-1.96
|
$455.98B 12.83B USD | $53.03M 1.49M USD | $49 1.38 USD | $50.75 1.43 USD | $455.98B 12.83B USD | 18.05 | $2.77 0.08 USD | |
| Alamos Gold AGI | $30.33 — |
+2.36
|
$12.83B — | $3.47M — | $29.81 — | $30.85 — | $12.83B — | 43.95 | $0.69 — | |
| Regency Centers REG | $70.21 — |
-0.21
|
$12.82B — | $613.39K — | $69.93 — | $71.24 — | $12.82B — | 33.27 | $2.11 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.15 0.99 USD |
-1.11
|
$403.17B 12.81B USD | $22.79M 724.28K USD | $30.6 0.97 USD | $31.6 1 USD | $403.17B 12.81B USD | 11.24 | $2.77 0.09 USD | |
| United Therapeutics UTHR | $285.19 — |
+0.13
|
$12.81B — | $328.39K — | $281.51 — | $288.54 — | $12.81B — | 11.57 | $24.64 — | |
| IHH Healthcare Berhad 5225.KL | $6.82 1.45 USD |
+0.15
|
$60.14B 12.79B USD | $3.81M 809.76K USD | $6.76 1.44 USD | $6.91 1.47 USD | $60.14B 12.79B USD | 22.73 | $0.3 0.06 USD | |
| Insmed Incorporated INSM | $70.2 — |
-1.22
|
$12.76B — | $1.41M — | $69 — | $70.97 — | $12.76B — | 0 | -$5.57 — | |
| Hologic HOLX | $56.5 — |
-2.35
|
$12.75B — | $3.19M — | $56.05 — | $58.29 — | $12.75B — | 17.87 | $3.16 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.06 2.44 USD |
-1.63
|
$62.86B 12.74B USD | $48.57M 9.84M USD | $12 2.43 USD | $12.22 2.48 USD | $62.86B 12.74B USD | 14.53 | $0.83 0.17 USD | |
| Federal National Mortgage Association FNMAN | $17.1 — |
-2.29
|
$12.73B — | $9.1K — | $17.1 — | $17.75 — | $12.73B — | 2442.85 | $0.01 — | |
| The Carlyle CG | $35.25 — |
-4.65
|
$12.73B — | $3.53M — | $34.62 — | $36.87 — | $12.73B — | 12.72 | $2.77 — | |
| HENDERSON LAND 0012.HK | $20.55 2.63 USD |
-0.96
|
$99.49B 12.72B USD | $4.14M 529.87K USD | $20.45 2.61 USD | $20.8 2.66 USD | $99.49B 12.72B USD | 15.80 | $1.3 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||