Ergebnisseite 27 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympus Corporation 7733.T | $1,920 12.96 USD |
+0.71
|
$2.17T 14.62B USD | $3.22M 21.7K USD | $1,896 12.8 USD | $1,924.5 12.99 USD | $2.17T 14.62B USD | 18.68 | $102.76 0.69 USD | |
| United Therapeutics UTHR | $323.97 — |
-0.07
|
$14.61B — | $376.41K — | $323.94 — | $335 — | $14.61B — | 12.90 | $25.11 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.74 25.95 USD |
-1.62
|
$13.36B 14.6B USD | $20.25K 22.14K USD | $23.7 25.91 USD | $24.03 26.27 USD | $13.36B 14.6B USD | 9.27 | $2.56 2.8 USD | |
| Banco de Chile CHILE.SN | $142.39 0.14 USD |
-0.08
|
$14.38T 14.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38T 14.6B USD | 11.23 | $12.67 0.01 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.71 USD |
+0.33
|
$13.34B 14.58B USD | $1.13M 1.24M USD | $3.36 3.67 USD | $3.4 3.71 USD | $13.34B 14.58B USD | 28.27 | $0.12 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,489.8 18.02 USD |
+1.22
|
$1.2T 14.56B USD | $1.57M 18.99K USD | $1,475 17.85 USD | $1,498.8 18.13 USD | $1.2T 14.56B USD | 22.84 | $65.21 0.79 USD | |
| BUD APAC 1876.HK | $8.62 1.1 USD |
+2.5
|
$113.72B 14.54B USD | $18.68M 2.39M USD | $8.45 1.08 USD | $8.74 1.12 USD | $113.72B 14.54B USD | 20.04 | $0.43 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.7 0.6 USD |
-1.05
|
$113.63B 14.53B USD | $21.88M 2.8M USD | $4.69 0.6 USD | $4.79 0.61 USD | $113.63B 14.53B USD | 5.40 | $0.87 0.11 USD | |
| Summit Therapeutics SMMT | $19.56 — |
-5.14
|
$14.53B — | $6.16M — | $19.2 — | $20.5 — | $14.53B — | 0 | -$0.34 — | |
| Lenovo LNVGF | $1.17 — |
+0.69
|
$14.51B — | $708 — | $1.16 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Federal National Mortgage Association FNMAH | $10.15 — |
0
|
$14.45B — | $80.87K — | $9.75 — | $10.5 — | $14.45B — | 1449.99 | $0.01 — | |
| LENOVO GROUP 0992.HK | $9.1 1.16 USD |
+2.13
|
$112.88B 14.43B USD | $84.1M 10.75M USD | $8.93 1.14 USD | $9.13 1.17 USD | $112.88B 14.43B USD | 10.96 | $0.83 0.11 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,941 33.35 USD |
-4.61
|
$2.14T 14.43B USD | $5.88M 39.7K USD | $4,941 33.35 USD | $5,179 34.96 USD | $2.14T 14.43B USD | 10.55 | $468.27 3.16 USD | |
| UPM-Kymmene Oyj UPMMY | $27.33 — |
+0.85
|
$14.41B — | $83.88K — | $27.24 — | $27.42 — | $14.41B — | 42.04 | $0.65 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $62.27 8.66 USD |
-2.08
|
$103.6B 14.41B USD | $10.2M 1.42M USD | $61.55 8.56 USD | $63.89 8.88 USD | $103.6B 14.41B USD | 21.10 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.7 2.53 USD |
+1.14
|
$452.86B 14.39B USD | $8.78M 279K USD | $78.8 2.5 USD | $80 2.54 USD | $452.86B 14.39B USD | 22.45 | $3.55 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.71 0.86 USD |
-0.45
|
$112.4B 14.37B USD | $24.61M 3.15M USD | $6.67 0.85 USD | $6.82 0.87 USD | $112.4B 14.37B USD | 8.94 | $0.75 0.1 USD | |
| Ally Financial Inc. 0HD0.L | $35.54 — |
-0.36
|
$14.36B — | $492 — | $35.35 — | $35.9 — | $14.36B — | 4.45 | $7.98 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+1.2
|
$14.35B — | $55.12K — | $8.14 — | $8.43 — | $14.35B — | 12.00 | $0.7 — | |
| Aptiv APTV | $65.88 — |
-1.51
|
$14.34B — | $2.39M — | $64.77 — | $66.46 — | $14.34B — | 10.76 | $6.12 — | |
| Western Midstream Partners, LP WES | $37.61 — |
-1.16
|
$14.34B — | $768.66K — | $37.51 — | $38.46 — | $14.34B — | 11.26 | $3.34 — | |
| Accor SA 0H59.IL | $45.64 49.89 USD |
-0.17
|
$13.11B 14.33B USD | $204 223 USD | $45.36 49.58 USD | $45.84 50.11 USD | $13.11B 14.33B USD | 22.48 | $2.03 2.22 USD | |
| BSE Limited BSE.NS | $2,909.8 35.2 USD |
+4.03
|
$1.18T 14.3B USD | $11.09M 134.14K USD | $2,815 34.06 USD | $2,918 35.3 USD | $1.18T 14.3B USD | 90.45 | $32.17 0.39 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
+0.73
|
$111.49B 14.26B USD | $14.21M 1.82M USD | $2.72 0.35 USD | $2.76 0.35 USD | $111.49B 14.26B USD | 46.00 | $0.06 0.007 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.32 — |
+5.88
|
$14.25B — | $2.06K — | $4.27 — | $4.32 — | $14.25B — | 19.63 | $0.22 — | |
| POWER ASSETS 0006.HK | $52.25 6.68 USD |
+1.95
|
$111.35B 14.24B USD | $6.5M 831.59K USD | $51.2 6.55 USD | $52.35 6.69 USD | $111.35B 14.24B USD | 18.20 | $2.87 0.37 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.09 3.62 USD |
+0.34
|
$145.84B 14.24B USD | $1.91M 186.63K USD | $36.82 3.59 USD | $37.13 3.62 USD | $145.84B 14.24B USD | 0 | -$3.88 -0.3 USD | |
| Lenovo Group Limited LNVGY | $22.95 — |
+0.13
|
$14.23B — | $28.09K — | $22.22 — | $23.54 — | $14.23B — | 10.82 | $2.12 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.8 182.33 USD |
+2.21
|
$13.02B 14.23B USD | $427 466.77 USD | $163.9 179.16 USD | $166.8 182.33 USD | $13.02B 14.23B USD | 25.00 | $6.67 7.29 USD | |
| Telia Company AB (publ) TELIA.ST | $37.03 3.61 USD |
+0.05
|
$145.61B 14.21B USD | $2.62M 255.37K USD | $36.81 3.59 USD | $37.18 3.63 USD | $145.61B 14.21B USD | 29.38 | $1.26 0.12 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.86 6.01 USD |
-0.18
|
$51.65B 14.19B USD | $1.29M 354.9K USD | $21.81 5.99 USD | $21.9 6.02 USD | $51.65B 14.19B USD | 11.62 | $1.88 0.52 USD | |
| Unum UNM | $80.68 — |
-1.78
|
$14.19B — | $1.07M — | $80.68 — | $82.55 — | $14.19B — | 9.51 | $8.48 — | |
| Kimco Realty KIM | $20.96 — |
-0.43
|
$14.18B — | $2.27M — | $20.88 — | $21.12 — | $14.18B — | 27.57 | $0.76 — | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
-0.66
|
$18.92B 14.18B USD | $6.32M 4.74M USD | $3.02 2.26 USD | $3.05 2.29 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
-0.22
|
$101.92B 14.17B USD | $81.17M 11.29M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| Pure Storage, Inc. 0KSA.L | $55.04 — |
+0.77
|
$14.17B — | $3.22K — | $54.87 — | $56.05 — | $14.17B — | 0 | -$0.24 — | |
| Unicharm Corporation UNICY | $4.05 — |
+1.5
|
$14.17B — | $218.92K — | $3.89 — | $4.09 — | $14.17B — | 22.50 | $0.18 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $36 7.3 USD |
0
|
$69.88B 14.16B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $69.88B 14.16B USD | 8.08 | $4.45 0.9 USD | |
| Informa IFJPY | $21.77 — |
+0.35
|
$14.16B — | $6.79K — | $21.77 — | $22.03 — | $14.16B — | 36.28 | $0.6 — | |
| DICK'S Sporting Goods DKS | $176.67 — |
-0.62
|
$14.14B — | $1.23M — | $176.66 — | $180.33 — | $14.14B — | 12.62 | $13.99 — | |
| Siemens Limited SIEMENS.NS | $3,280.5 39.69 USD |
-0.87
|
$1.17T 14.13B USD | $185.48K 2.24K USD | $3,276.6 39.64 USD | $3,336.3 40.36 USD | $1.17T 14.13B USD | 47.89 | $68.5 0.83 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$101.64B 14.13B USD | $23.18M 3.22M USD | $7.93 1.1 USD | $8 1.11 USD | $101.64B 14.13B USD | 5.68 | $1.4 0.19 USD | |
| Snap SNAP | $8.45 — |
+0.96
|
$14.12B — | $23.26M — | $8.29 — | $8.63 — | $14.12B — | 0 | -$0.31 — | |
| CHINA RAIL CONS 1186.HK | $5.27 0.67 USD |
-0.38
|
$110.4B 14.12B USD | $2.89M 369.4K USD | $5.27 0.67 USD | $5.31 0.68 USD | $110.4B 14.12B USD | 3.44 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-0.13
|
$101.5B 14.11B USD | $83.84M 11.66M USD | $7.38 1.03 USD | $7.47 1.04 USD | $101.5B 14.11B USD | 124.00 | $0.06 0.008 USD | |
| YPF Sociedad Anónima YPF | $33.61 — |
-4.84
|
$14.11B — | $2.01M — | $33.6 — | $35.68 — | $14.11B — | 7.83 | $4.29 — | |
| Union Bank of India UNIONBANK.BO | $152.65 1.85 USD |
-0.29
|
$1.17T 14.1B USD | $247.53K 2.99K USD | $151.4 1.83 USD | $154.2 1.87 USD | $1.17T 14.1B USD | 6.46 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $152.55 1.85 USD |
-0.39
|
$1.16T 14.09B USD | $8.52M 103.03K USD | $151.38 1.83 USD | $154.35 1.87 USD | $1.16T 14.09B USD | 6.45 | $23.62 0.29 USD | |
| Graco GGG | $84.29 — |
-0.15
|
$14.09B — | $619.37K — | $84.01 — | $84.69 — | $14.09B — | 29.78 | $2.83 — | |
| Unicharm UNCHF | $7.77 — |
-0.66
|
$14.06B — | $5.36K — | $7.59 — | $8.36 — | $14.06B — | 22.21 | $0.35 — | |
| NEXON Co., Ltd. 3659.T | $2,585 17.45 USD |
-0.12
|
$2.08T 14.06B USD | $1.24M 8.36K USD | $2,550 17.21 USD | $2,615 17.65 USD | $2.08T 14.06B USD | 17.16 | $150.62 1.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+3.48
|
$101.11B 14.06B USD | $87.68M 12.19M USD | $25.92 3.6 USD | $27.25 3.79 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| Santos Limited STO.AX | $6.54 4.33 USD |
-0.76
|
$21.24B 14.06B USD | $5.62M 3.72M USD | $6.51 4.31 USD | $6.6 4.37 USD | $21.24B 14.06B USD | 11.27 | $0.58 0.38 USD | |
| HUANENG POWER 0902.HK | $5.04 0.64 USD |
0
|
$109.92B 14.05B USD | $15M 1.92M USD | $5.01 0.64 USD | $5.08 0.65 USD | $109.92B 14.05B USD | 9.69 | $0.52 0.07 USD | |
| COMMODITIES CITY 600415.SS | $18.43 2.56 USD |
+0.6
|
$101.06B 14.05B USD | $59.15M 8.22M USD | $18.26 2.54 USD | $18.99 2.64 USD | $101.06B 14.05B USD | 31.77 | $0.58 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.2 1 USD |
0
|
$100.94B 14.03B USD | $25.7M 3.57M USD | $7.17 1 USD | $7.24 1.01 USD | $100.94B 14.03B USD | 15.00 | $0.48 0.07 USD | |
| KeyCorp KEY-PJ | $21 — |
+0.65
|
$14.01B — | $34.8K — | $20.82 — | $21.13 — | $14.01B — | 8.48 | $2.48 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
+3.77
|
$14.01B — | $18.24K — | $0.5999 — | $0.63 — | $14.01B — | 8.57 | $0.07 — | |
| Celestica Inc. CLS.TO | $163.93 121.65 USD |
-1.58
|
$18.85B 13.99B USD | $521.12K 386.7K USD | $161.47 119.82 USD | $168.3 124.89 USD | $18.85B 13.99B USD | 33.45 | $4.9 3.64 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.14 — |
-2
|
$13.98B — | $745.41K — | $20.12 — | $20.63 — | $13.98B — | 8.15 | $2.47 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.35 7.84 USD |
-0.95
|
$100.54B 13.98B USD | $6.75M 938.84K USD | $56.38 7.84 USD | $57.15 7.95 USD | $100.54B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Avery Dennison AVY | $178.73 — |
+0.01
|
$13.97B — | $752.59K — | $178.4 — | $180.34 — | $13.97B — | 20.56 | $8.69 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.65 9.27 USD |
+0.24
|
$100.4B 13.96B USD | $4.13M 574.33K USD | $66.34 9.22 USD | $66.9 9.3 USD | $100.4B 13.96B USD | 23.55 | $2.83 0.39 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $203.1 222.02 USD |
-0.54
|
$12.77B 13.96B USD | $38.68K 42.28K USD | $202 220.81 USD | $207 226.28 USD | $12.77B 13.96B USD | 146.11 | $1.39 1.52 USD | |
| Woodward WWD | $234.51 — |
+1.65
|
$13.95B — | $692.66K — | $230 — | $235.07 — | $13.95B — | 37.88 | $6.19 — | |
| YANKUANG ENERGY 1171.HK | $8.41 1.08 USD |
-4.33
|
$109.07B 13.95B USD | $58.46M 7.47M USD | $8.4 1.07 USD | $8.85 1.13 USD | $109.07B 13.95B USD | 5.84 | $1.44 0.18 USD | |
| Omnicom OMC | $71.21 — |
-0.35
|
$13.95B — | $2.67M — | $71.1 — | $72.14 — | $13.95B — | 9.72 | $7.32 — | |
| Hologic HOLX | $62.57 — |
-0.75
|
$13.94B — | $2.33M — | $62.49 — | $63.84 — | $13.94B — | 26.28 | $2.38 — | |
| Korea Electric Power KEP | $10.85 — |
-1.99
|
$13.93B — | $391.3K — | $10.81 — | $11 — | $13.93B — | 3.65 | $2.97 — | |
| Shionogi & Co., Ltd. 4507.T | $2,424.5 16.37 USD |
-0.12
|
$2.06T 13.92B USD | $1.69M 11.38K USD | $2,402 16.21 USD | $2,434 16.43 USD | $2.06T 13.92B USD | 12.10 | $200.27 1.35 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.12 62.44 USD |
-0.83
|
$12.73B 13.92B USD | $2.15K 2.35K USD | $56.92 62.22 USD | $57.64 63.01 USD | $12.73B 13.92B USD | 25.05 | $2.28 2.49 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+1.97
|
$18.55B 13.9B USD | $44.3K 33.2K USD | $2.03 1.52 USD | $2.07 1.55 USD | $18.55B 13.9B USD | 25.87 | $0.08 0.06 USD | |
| J.B. Hunt Transport Services JBHT | $140.11 — |
-0.37
|
$13.9B — | $790.27K — | $138.56 — | $140.9 — | $13.9B — | 25.42 | $5.51 — | |
| Insurance Australia Group Limited IAG.AX | $8.87 5.87 USD |
-0.11
|
$20.98B 13.89B USD | $4M 2.65M USD | $8.78 5.81 USD | $9.02 5.97 USD | $20.98B 13.89B USD | 17.39 | $0.51 0.34 USD | |
| Pandora A/S PNDORA.CO | $1,219.5 178.8 USD |
+1.67
|
$94.61B 13.87B USD | $162.75K 23.86K USD | $1,201.5 176.17 USD | $1,220 178.88 USD | $94.61B 13.87B USD | 18.24 | $66.83 9.8 USD | |
| Renault SA RNO.PA | $43.33 47.37 USD |
-0.91
|
$12.68B 13.86B USD | $169.31K 185.08K USD | $43.32 47.35 USD | $44.19 48.31 USD | $12.68B 13.86B USD | 15.93 | $2.72 2.97 USD | |
| Evolution AB (publ) EVVTY | $67.9 — |
+1.39
|
$13.84B — | $54.62K — | $67.47 — | $68.19 — | $13.84B — | 10.04 | $6.76 — | |
| Santos SSLZY | $4.23 — |
+0.24
|
$13.84B — | $52.51K — | $4.23 — | $4.27 — | $13.84B — | 11.13 | $0.38 — | |
| CHINA RES POWER 0836.HK | $20.9 2.67 USD |
+1.95
|
$108.2B 13.83B USD | $18.69M 2.39M USD | $20.5 2.62 USD | $20.95 2.68 USD | $108.2B 13.83B USD | 7.03 | $2.97 0.38 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
+1.19
|
$12.62B 13.79B USD | $85.5K 93.46K USD | $1 1.1 USD | $1.02 1.11 USD | $12.62B 13.79B USD | 11.29 | $0.09 0.1 USD | |
| Celestica CLS | $119.9 — |
-1.12
|
$13.79B — | $2.41M — | $118.14 — | $122.81 — | $13.79B — | 33.39 | $3.59 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $78.36 10.9 USD |
+9.99
|
$99.13B 13.78B USD | $12.02M 1.67M USD | $77.4 10.76 USD | $78.36 10.9 USD | $99.13B 13.78B USD | 0 | -$0.06 -0.008 USD | |
| Regions Financial Corporation RF-PC | $23.97 — |
+3.81
|
$13.77B — | $285.65K — | $23.07 — | $24.16 — | $13.77B — | 9.94 | $2.41 — | |
| Warner Music WMG | $26.34 — |
+1.54
|
$13.73B — | $2.05M — | $26.03 — | $26.72 — | $13.73B — | 30.62 | $0.86 — | |
| POSCO Holdings Inc. PKX | $45.39 — |
+1.18
|
$13.73B — | $80.73K — | $45.11 — | $45.62 — | $13.73B — | 22.92 | $1.98 — | |
| Performance Food Group Company PFGC | $87.72 — |
-1.29
|
$13.69B — | $851.38K — | $87.61 — | $88.79 — | $13.69B — | 36.39 | $2.41 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.8 90.51 USD |
+2.3
|
$12.52B 13.69B USD | $14.11K 15.43K USD | $81.52 89.11 USD | $82.8 90.51 USD | $12.52B 13.69B USD | 0 | -$6.67 -7.2 USD | |
| Hensoldt AG HAG.DE | $108.4 118.5 USD |
+7.32
|
$12.52B 13.69B USD | $649.21K 709.67K USD | $99.4 108.66 USD | $108.9 119.04 USD | $12.52B 13.69B USD | 137.21 | $0.79 0.86 USD | |
| Eiffage SA 0NPT.IL | $122.15 133.53 USD |
+0.64
|
$12.51B 13.67B USD | $12.7K 13.88K USD | $121.1 132.38 USD | $122.4 133.8 USD | $12.51B 13.67B USD | 12.56 | $9.72 10.63 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.72 25.93 USD |
-0.84
|
$12.51B 13.67B USD | $355.99K 389.15K USD | $23.68 25.89 USD | $24.05 26.29 USD | $12.51B 13.67B USD | 41.61 | $0.57 0.62 USD | |
| Emera Incorporated EMA.TO | $61.84 45.89 USD |
-0.64
|
$18.42B 13.67B USD | $826.15K 613.05K USD | $61.51 45.64 USD | $62.48 46.36 USD | $18.42B 13.67B USD | 21.03 | $2.94 2.18 USD | |
| IDEX IEX | $180.89 — |
-0.63
|
$13.67B — | $389.5K — | $180.89 — | $182.7 — | $13.67B — | 28.75 | $6.29 — | |
| Bank of Ireland Group plc BKRIY | $13.63 — |
-2.25
|
$13.66B — | $77.03K — | $13.53 — | $13.74 — | $13.66B — | 8.41 | $1.62 — | |
| Bank of Ireland BKRIF | $13.77 — |
+0.03
|
$13.66B — | $4.84K — | $13.71 — | $13.77 — | $13.66B — | 8.50 | $1.62 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.1 181.57 USD |
+1.59
|
$12.5B 13.66B USD | $25.55K 27.93K USD | $163.5 178.73 USD | $167.1 182.66 USD | $12.5B 13.66B USD | 13.16 | $12.62 13.8 USD | |
| Admiral Group plc AMIGY | $45.69 — |
-0.24
|
$13.66B — | $5.59K — | $45.3 — | $45.69 — | $13.66B — | 15.54 | $2.94 — | |
| LINK REIT 0823.HK | $41.3 5.28 USD |
+0.98
|
$106.65B 13.64B USD | $6.87M 878.43K USD | $40.8 5.22 USD | $41.35 5.29 USD | $106.65B 13.64B USD | 0 | -$3.45 -0.4 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.19 1.14 USD |
+0.24
|
$98.04B 13.63B USD | $62.5M 8.69M USD | $8.16 1.13 USD | $8.25 1.15 USD | $98.04B 13.63B USD | 21.00 | $0.39 0.05 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $2.82M 360.92K USD | $132.6 16.95 USD | $135.2 17.29 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||