结果页面 99,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $17.58 2.44 USD |
-1.29
|
$6.55B 910.19M USD | $1.96M 272.51K USD | $17.53 2.44 USD | $18.16 2.53 USD | $6.55B 910.19M USD | 17.75 | $0.99 0.14 USD | |
Time Technoplast Limited TIMETECHNO.NS | $331.45 4.01 USD |
-0.7
|
$75.22B 909.98M USD | $729.29K 8.82K USD | $327.9 3.97 USD | $335.6 4.06 USD | $75.22B 909.98M USD | 24.21 | $13.69 0.17 USD | |
Bénéteau S.A. BEN.PA | $10.32 11.28 USD |
-0.58
|
$832.38M 909.91M USD | $95.67K 104.58K USD | $10.3 11.26 USD | $10.52 11.5 USD | $832.38M 909.91M USD | 5.26 | $1.96 2.14 USD | |
Kernel Holding S.A. KER.WA | $12.2 3.1 USD |
+0.33
|
$3.58B 909.9M USD | $15.5K 3.94K USD | $12 3.05 USD | $12.3 3.13 USD | $3.58B 909.9M USD | 0 | -$3.82 -0.9 USD | |
eDreams ODIGEO S.A. EDR.MC | $6.72 7.35 USD |
+1.66
|
$832.23M 909.74M USD | $65.06K 71.12K USD | $6.63 7.25 USD | $6.78 7.41 USD | $832.23M 909.74M USD | 26.87 | $0.25 0.27 USD | |
Enefit Green AS EGR1T.TL | $3.15 3.44 USD |
+2.48
|
$831.41M 908.85M USD | $57.96K 63.36K USD | $3.07 3.36 USD | $3.15 3.44 USD | $831.41M 908.85M USD | 14.29 | $0.22 0.24 USD | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.31 1.29 USD |
-0.43
|
$6.53B 908.44M USD | $6.19M 860.11K USD | $9.28 1.29 USD | $9.54 1.33 USD | $6.53B 908.44M USD | 15.51 | $0.6 0.08 USD | |
HannStar Display Corporation 6116.TW | $10 0.32 USD |
+0.2
|
$28.59B 908.34M USD | $11.51M 365.69K USD | $9.98 0.32 USD | $10.1 0.32 USD | $28.59B 908.34M USD | 0 | -$1.74 -0.05 USD | |
Deep Yellow Limited DYL.AX | $1.42 0.94 USD |
+0.71
|
$1.37B 907.68M USD | $3.52M 2.33M USD | $1.37 0.91 USD | $1.44 0.95 USD | $1.37B 907.68M USD | 0 | -$0.01 -0.006 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $6.3 1.34 USD |
+1.61
|
$4.27B 906.87M USD | $73.1K 15.54K USD | $6.18 1.31 USD | $6.3 1.34 USD | $4.27B 906.87M USD | 35.00 | $0.18 0.04 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.67 2.04 USD |
-3.61
|
$6.52B 906.56M USD | $6.32M 878.82K USD | $14.63 2.03 USD | $15.24 2.12 USD | $6.52B 906.56M USD | 19.05 | $0.77 0.11 USD | |
Allegiant Travel Company ALGT | $49.71 — |
-0.3
|
$906.33M — | $213.31K — | $49.55 — | $50.68 — | $906.33M — | 15.88 | $3.13 — | |
IDT IDT | $35.75 — |
-1.57
|
$905.87M — | $30.04K — | $35.7 — | $36.61 — | $905.87M — | 25.53 | $1.4 — | |
Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $112.39 22.78 USD |
+1.5
|
$4.47B 905.73M USD | $68.16K 13.82K USD | $110.39 22.37 USD | $112.42 22.79 USD | $4.47B 905.73M USD | 5.39 | $20.83 4.22 USD | |
Assystem S.A. ASY.PA | $55.9 61.11 USD |
-1.58
|
$828.13M 905.26M USD | $10.65K 11.64K USD | $55.8 61 USD | $57.4 62.75 USD | $828.13M 905.26M USD | 8.23 | $6.79 7.42 USD | |
Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.12 4.47 USD |
-2.76
|
$6.51B 905.18M USD | $1.52M 211.17K USD | $31.94 4.44 USD | $33.2 4.62 USD | $6.51B 905.18M USD | 169.05 | $0.19 0.03 USD | |
Couchbase BASE | $17.99 — |
-0.28
|
$905.08M — | $193.1K — | $17.91 — | $18.18 — | $905.08M — | 0 | -$1.64 — | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.6 0.5 USD |
-3.74
|
$6.51B 904.88M USD | $14.21M 1.98M USD | $3.58 0.5 USD | $3.75 0.52 USD | $6.51B 904.88M USD | 72.00 | $0.05 0.006 USD | |
HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.47 0.34 USD |
-3.89
|
$6.51B 904.56M USD | $43.49M 6.05M USD | $2.45 0.34 USD | $2.6 0.36 USD | $6.51B 904.56M USD | 27.44 | $0.09 0.01 USD | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $8.78 1.22 USD |
-2.34
|
$6.5B 904.44M USD | $9.91M 1.38M USD | $8.75 1.22 USD | $9.07 1.26 USD | $6.5B 904.44M USD | 109.75 | $0.08 0.01 USD | |
Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $6.78 0.94 USD |
-1.74
|
$6.5B 904.44M USD | $8.27M 1.15M USD | $6.76 0.94 USD | $6.98 0.97 USD | $6.5B 904.44M USD | 26.07 | $0.26 0.04 USD | |
Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $18.18 2.53 USD |
-1.57
|
$6.5B 904.15M USD | $1.68M 233K USD | $18.13 2.52 USD | $18.79 2.61 USD | $6.5B 904.15M USD | 16.37 | $1.11 0.15 USD | |
China West Construction Group Co., Ltd 002302.SZ | $5.15 0.72 USD |
-3.01
|
$6.5B 903.94M USD | $7.67M 1.07M USD | $5.12 0.71 USD | $5.33 0.74 USD | $6.5B 903.94M USD | 11.44 | $0.45 0.06 USD | |
Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.18 1.83 USD |
-2.73
|
$6.49B 903.04M USD | $7.38M 1.03M USD | $13.11 1.82 USD | $13.75 1.91 USD | $6.49B 903.04M USD | 45.44 | $0.29 0.04 USD | |
QuinStreet QNST | $16.33 — |
+1.74
|
$902.67M — | $123.02K — | $15.93 — | $16.38 — | $902.67M — | 0 | -$1.57 — | |
ENCE Energía y Celulosa, S.A. ENC.MC | $3.4 3.71 USD |
+0.41
|
$825.16M 902.01M USD | $232.75K 254.43K USD | $3.39 3.7 USD | $3.44 3.76 USD | $825.16M 902.01M USD | 0 | -$0.2 -0.2 USD | |
Mesoblast MEOBF | $0.79 — |
0
|
$901.58M — | $100 — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.08 — | |
Easy Trip Planners Limited EASEMYTRIP.NS | $42.03 0.51 USD |
+0.31
|
$74.48B 901.07M USD | $9.55M 115.59K USD | $41.76 0.51 USD | $42.55 0.51 USD | $74.48B 901.07M USD | 72.46 | $0.58 0.007 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.49 0.21 USD |
-5.1
|
$6.48B 900.83M USD | $124.9M 17.37M USD | $1.48 0.21 USD | $1.56 0.22 USD | $6.48B 900.83M USD | 5.95 | $0.25 0.03 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $1.99 0.28 USD |
-1.97
|
$6.48B 900.68M USD | $6.64M 923.12K USD | $1.97 0.27 USD | $2.11 0.29 USD | $6.48B 900.68M USD | 2.84 | $0.7 0.1 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $42.01 0.51 USD |
+0.29
|
$74.44B 900.64M USD | $382.98K 4.63K USD | $41.78 0.51 USD | $42.45 0.51 USD | $74.44B 900.64M USD | 72.43 | $0.58 0.007 USD | |
Deutsche Pfandbriefbank AG 0R9K.IL | $5.47 5.97 USD |
-1.49
|
$823.71M 900.42M USD | $2.73K 2.98K USD | $5.43 5.94 USD | $5.56 6.07 USD | $823.71M 900.42M USD | 5.20 | $1.05 1.15 USD | |
BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
0
|
$1.36B 900.33M USD | $317.66K 210.24K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.73 3.02 USD |
+0.28
|
$6.47B 899.72M USD | $6.94M 965.02K USD | $21.42 2.98 USD | $23.15 3.22 USD | $6.47B 899.72M USD | 23.36 | $0.93 0.13 USD | |
PureCycle PCT | $5.46 — |
-4.38
|
$898.89M — | $2.08M — | $5.15 — | $5.73 — | $898.89M — | 0 | -$0.99 — | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $9.76 1.36 USD |
-1.71
|
$6.46B 898.3M USD | $5.49M 763.33K USD | $9.75 1.36 USD | $10.04 1.4 USD | $6.46B 898.3M USD | 16.82 | $0.58 0.08 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $6.25 6.84 USD |
+1.33
|
$821.17M 897.65M USD | $650 710.54 USD | $6.25 6.84 USD | $6.3 6.88 USD | $821.17M 897.65M USD | 9.53 | $0.66 0.72 USD | |
X-FAB Silicon Foundries SE XFAB.PA | $6.29 6.87 USD |
+1.37
|
$821.02M 897.49M USD | $60.93K 66.6K USD | $6.23 6.81 USD | $6.3 6.89 USD | $821.02M 897.49M USD | 6.16 | $1.02 1.11 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $17.5 0.56 USD |
+4.48
|
$28.24B 897.34M USD | $39.1M 1.24M USD | $16.8 0.53 USD | $18.3 0.58 USD | $28.24B 897.34M USD | 26.11 | $0.67 0.02 USD | |
Yongjin Technology Group Co., Ltd. 603995.SS | $17.6 2.45 USD |
-2.11
|
$6.45B 897.33M USD | $2.08M 289.35K USD | $17.52 2.44 USD | $18.07 2.51 USD | $6.45B 897.33M USD | 15.17 | $1.16 0.16 USD | |
Marksans Pharma Limited MARKSANS.NS | $166.04 2.01 USD |
-0.24
|
$74.17B 897.31M USD | $749.95K 9.07K USD | $165.04 2 USD | $168.19 2.03 USD | $74.17B 897.31M USD | 23.99 | $6.92 0.08 USD | |
FIH Mobile Limited 2038.HK | $0.89 0.11 USD |
+1.14
|
$7.02B 897.24M USD | $20.61M 2.64M USD | $0.88 0.11 USD | $0.93 0.12 USD | $7.02B 897.24M USD | 0 | -$0.12 -0.01 USD | |
Jinlongyu Group Co., Ltd. 002882.SZ | $14.89 2.07 USD |
-1.39
|
$6.45B 896.26M USD | $4.47M 622.07K USD | $14.75 2.05 USD | $15.15 2.11 USD | $6.45B 896.26M USD | 41.36 | $0.36 0.05 USD | |
PhiChem Corporation 300398.SZ | $12.19 1.69 USD |
-5.21
|
$6.44B 896.04M USD | $22.9M 3.18M USD | $12.17 1.69 USD | $12.86 1.79 USD | $6.44B 896.04M USD | 67.72 | $0.18 0.03 USD | |
Jamieson Wellness Inc. JWEL.TO | $29.13 21.62 USD |
+0.1
|
$1.21B 895.66M USD | $6.11K 4.53K USD | $29 21.52 USD | $29.26 21.71 USD | $1.21B 895.66M USD | 35.52 | $0.82 0.61 USD | |
Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.32 0.74 USD |
-3.8
|
$6.44B 895.49M USD | $17.12M 2.38M USD | $5.3 0.74 USD | $5.51 0.77 USD | $6.44B 895.49M USD | 26.60 | $0.2 0.03 USD | |
Flow Traders Ltd. FLOW.AS | $18.59 20.32 USD |
+0.27
|
$819.12M 895.41M USD | $58.53K 63.98K USD | $18.4 20.11 USD | $18.63 20.37 USD | $819.12M 895.41M USD | 22.95 | $0.81 0.89 USD | |
Western Metal Materials Co., Ltd. 002149.SZ | $13.19 1.83 USD |
-1.12
|
$6.44B 895.38M USD | $2.94M 408.55K USD | $13.19 1.83 USD | $13.48 1.87 USD | $6.44B 895.38M USD | 32.17 | $0.41 0.06 USD | |
RDC Semiconductor Co., Ltd. 3228.TWO | $403.5 12.82 USD |
-1.59
|
$28.17B 895.27M USD | $462.02K 14.68K USD | $403 12.81 USD | $414.5 13.17 USD | $28.17B 895.27M USD | 0 | -$1.27 -0.04 USD | |
Abrdn Total Dynamic Dividend Fund AOD | $8.49 — |
+0.83
|
$895.11M — | $192.16K — | $8.38 — | $8.5 — | $895.11M — | 13.47 | $0.63 — | |
Reliance Infrastructure Limited RELINFRA.NS | $186.96 2.26 USD |
+0.66
|
$73.98B 894.99M USD | $2.96M 35.87K USD | $185.94 2.25 USD | $190.7 2.31 USD | $73.98B 894.99M USD | 0 | -$42.65 -0.5 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $20.7 0.58 USD |
-0.96
|
$31.8B 894.63M USD | $8.28M 233.11K USD | $20.5 0.58 USD | $21.2 0.6 USD | $31.8B 894.63M USD | 0 | -$0.68 -0.01 USD | |
Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.31 0.46 USD |
-1.78
|
$6.43B 894.63M USD | $10.65M 1.48M USD | $3.3 0.46 USD | $3.39 0.47 USD | $6.43B 894.63M USD | 22.06 | $0.15 0.02 USD | |
Centuria Capital Group CNI.AX | $1.64 1.09 USD |
+2.82
|
$1.35B 894.36M USD | $1.01M 667.91K USD | $1.61 1.06 USD | $1.65 1.09 USD | $1.35B 894.36M USD | 18.22 | $0.09 0.06 USD | |
Reliance Infrastructure Limited RELINFRA.BO | $186.8 2.26 USD |
+0.76
|
$73.91B 894.23M USD | $109.93K 1.33K USD | $186.05 2.25 USD | $190.7 2.31 USD | $73.91B 894.23M USD | 0 | -$42.65 -0.5 USD | |
ZipRecruiter ZIP | $9 — |
-1.64
|
$893.76M — | $165.94K — | $8.99 — | $9.26 — | $893.76M — | 26.47 | $0.34 — | |
Shenma Industry Co.Ltd 600810.SS | $6.15 0.86 USD |
-2.23
|
$6.42B 892.9M USD | $4.49M 623.95K USD | $6.1 0.85 USD | $6.33 0.88 USD | $6.42B 892.9M USD | 36.17 | $0.17 0.02 USD | |
CDL Hospitality Trusts J85.SI | $0.9499 0.71 USD |
-1.04
|
$1.19B 892.39M USD | $1.15M 859.1K USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $1.19B 892.39M USD | 9.50 | $0.1 0.07 USD | |
Regis Resources Limited RRL.AX | $1.79 1.18 USD |
+1.71
|
$1.35B 892.37M USD | $3.4M 2.25M USD | $1.79 1.18 USD | $1.81 1.2 USD | $1.35B 892.37M USD | 0 | -$0.11 -0.07 USD | |
The Star Entertainment Group Limited SGR.AX | $0.4699 0.31 USD |
-2.08
|
$1.35B 892.37M USD | $11.36M 7.52M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.35B 892.37M USD | 0 | -$0.82 -0.5 USD | |
Tyra Biosciences, Inc. TYRA | $16.97 — |
+1.62
|
$891.6M — | $53.9K — | $16.21 — | $17.04 — | $891.6M — | 0 | -$1.69 — | |
Avanos Medical AVNS | $19.42 — |
-0.41
|
$891.45M — | $83.14K — | $19.16 — | $19.58 — | $891.45M — | 0 | -$0.03 — | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.71 0.52 USD |
-2.88
|
$6.41B 891.41M USD | $35.81M 4.98M USD | $3.7 0.51 USD | $3.86 0.54 USD | $6.41B 891.41M USD | 53.00 | $0.07 0.009 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $18.74 2.61 USD |
-3.35
|
$6.41B 891.21M USD | $6.58M 915.36K USD | $18.71 2.6 USD | $19.49 2.71 USD | $6.41B 891.21M USD | 34.70 | $0.54 0.08 USD | |
Tango Therapeutics TNGX | $8.34 — |
+2.9
|
$891.1M — | $265.01K — | $7.95 — | $8.36 — | $891.1M — | 0 | -$1.11 — | |
Quanex Building Products NX | $26.91 — |
-0.74
|
$891.06M — | $171.86K — | $26.87 — | $27.49 — | $891.06M — | 11.02 | $2.44 — | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.98 22.93 USD |
-2.05
|
$815.07M 890.98M USD | $84.27K 92.12K USD | $20.9 22.85 USD | $21.62 23.63 USD | $815.07M 890.98M USD | 0 | -$1.39 -1.5 USD | |
Calamos Convertible Opportunities and Income Fund CHI | $11.84 — |
+0.59
|
$890.82M — | $84.46K — | $11.74 — | $11.9 — | $890.82M — | 12.46 | $0.95 — | |
Dah Sing Financial Holdings Limited 0440.HK | $21.8 2.79 USD |
-2.02
|
$6.97B 890.78M USD | $165.4K 21.15K USD | $21.8 2.79 USD | $22.25 2.84 USD | $6.97B 890.78M USD | 5.30 | $4.11 0.53 USD | |
Fiverr FVRR | $23.01 — |
+8.08
|
$890.54M — | $581.39K — | $21.36 — | $23.08 — | $890.54M — | 104.59 | $0.22 — | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.78 — |
0
|
$890M — | $2K — | $1.78 — | $1.78 — | $890M — | 19.77 | $0.09 — | |
BlackRock Enhanced Capital and Income Fund CII | $20.15 — |
+0.5
|
$889.56M — | $47.15K — | $20.01 — | $20.15 — | $889.56M — | 5.84 | $3.45 — | |
PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
+3.85
|
$13.92T 889.5M USD | $287.9M 18.4K USD | $129 0.0082 USD | $136 0.0086 USD | $13.92T 889.5M USD | 0 | -$3.89 -0.0002 USD | |
Abrdn Healthcare Investors HQH | $17.56 — |
-0.23
|
$888.97M — | $103.31K — | $17.47 — | $17.69 — | $888.97M — | 13.40 | $1.31 — | |
ASROCK Incorporation 3515.TW | $230 7.31 USD |
+0.66
|
$27.98B 888.95M USD | $255.91K 8.13K USD | $228 7.24 USD | $231 7.34 USD | $27.98B 888.95M USD | 25.47 | $9.03 0.29 USD | |
Nidec Chaun-Choung Technology Corporation 6230.TW | $324 10.3 USD |
+1.41
|
$27.98B 888.92M USD | $483.52K 15.36K USD | $316.5 10.06 USD | $324 10.3 USD | $27.98B 888.92M USD | 50.70 | $6.39 0.2 USD | |
Derichebourg SA 0K8W.IL | $4.53 4.95 USD |
+0.22
|
$812.3M 887.95M USD | $760 830.78 USD | $4.54 4.96 USD | $4.62 5.05 USD | $812.3M 887.95M USD | 3.77 | $1.2 1.31 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $3.83 0.49 USD |
+0.52
|
$6.94B 887.93M USD | $308K 39.38K USD | $3.61 0.46 USD | $3.88 0.5 USD | $6.94B 887.93M USD | 0 | -$0.2 -0.02 USD | |
SGL Carbon SE SGL.DE | $6.64 7.26 USD |
+2.63
|
$811.88M 887.49M USD | $94.85K 103.68K USD | $6.47 7.07 USD | $6.65 7.27 USD | $811.88M 887.49M USD | 20.75 | $0.32 0.35 USD | |
NanJi E-Commerce Co., LTD 002127.SZ | $2.6 0.36 USD |
-2.62
|
$6.38B 887.47M USD | $16.94M 2.36M USD | $2.6 0.36 USD | $2.68 0.37 USD | $6.38B 887.47M USD | 51.99 | $0.05 0.006 USD | |
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $45.46 1.43 USD |
+2.71
|
$28.23B 886.57M USD | $1.4M 43.82K USD | $44.2 1.39 USD | $45.52 1.43 USD | $28.23B 886.57M USD | 126.27 | $0.36 0.01 USD | |
Cronos CRON | $2.32 — |
+2.2
|
$886.27M — | $858.6K — | $2.26 — | $2.37 — | $886.27M — | 0 | -$0.14 — | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $26.4 1.56 USD |
+0.61
|
$14.97B 886.22M USD | $8.56K 506.8 USD | $26.19 1.55 USD | $26.45 1.57 USD | $14.97B 886.22M USD | 21.29 | $1.24 0.07 USD | |
Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.05 5.52 USD |
-0.2
|
$810.49M 885.98M USD | $234.65K 256.5K USD | $4.98 5.44 USD | $5.08 5.55 USD | $810.49M 885.98M USD | 0 | -$0.02 -0.02 USD | |
Guild Holdings Company GHLD | $14.44 — |
+1.83
|
$885.81M — | $9.97K — | $14.2 — | $14.95 — | $885.81M — | 33.58 | $0.43 — | |
BlackRock MuniYield Quality Fund MQY | $12.33 — |
+0.74
|
$885.71M — | $92.62K — | $12.26 — | $12.34 — | $885.71M — | 30.07 | $0.41 — | |
Universal Technical Institute UTI | $16.46 — |
+0.49
|
$885.57M — | $337.3K — | $16.25 — | $16.77 — | $885.57M — | 44.48 | $0.37 — | |
Datang Telecom Technology Co., Ltd. 600198.SS | $4.86 0.68 USD |
-3.19
|
$6.36B 884.98M USD | $8.16M 1.13M USD | $4.83 0.67 USD | $5.05 0.7 USD | $6.36B 884.98M USD | 243.00 | $0.02 0.002 USD | |
Surya Roshni Limited SURYAROSNI.NS | $673.85 8.15 USD |
-0.19
|
$73.06B 883.96M USD | $602.45K 7.29K USD | $668.85 8.09 USD | $689.95 8.35 USD | $73.06B 883.96M USD | 22.27 | $30.25 0.37 USD | |
TechTarget TTGT | $30.95 — |
-0.16
|
$883.58M — | $32.61K — | $30.8 — | $31.42 — | $883.58M — | 0 | -$0.25 — | |
Yuexiu Transport Infrastructure Limited 1052.HK | $4.13 0.53 USD |
+0.24
|
$6.91B 883.55M USD | $2.14M 273.19K USD | $4.08 0.52 USD | $4.15 0.53 USD | $6.91B 883.55M USD | 8.42 | $0.49 0.06 USD | |
JVCKENWOOD Corporation 6632.T | $868 5.86 USD |
-1.81
|
$130.88B 883.5M USD | $1.21M 8.17K USD | $862 5.82 USD | $882 5.95 USD | $130.88B 883.5M USD | 10.35 | $83.8 0.57 USD | |
Sinclair SBGI | $13.35 — |
+0.07
|
$883.47M — | $167.86K — | $13.35 — | $13.81 — | $883.47M — | 0 | -$6.76 — | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $15.19 2.11 USD |
-0.85
|
$6.35B 883.13M USD | $1.63M 226.92K USD | $15.16 2.11 USD | $15.48 2.15 USD | $6.35B 883.13M USD | 19.98 | $0.76 0.11 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $5.16 0.72 USD |
-2.82
|
$6.35B 882.88M USD | $16.49M 2.29M USD | $5.12 0.71 USD | $5.33 0.74 USD | $6.35B 882.88M USD | 9.92 | $0.52 0.07 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $125.5 3.53 USD |
+0.4
|
$31.37B 882.81M USD | $201.13K 5.66K USD | $125 3.52 USD | $126.5 3.56 USD | $31.37B 882.81M USD | 9.62 | $13.04 0.37 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $22.47 3.12 USD |
-1.14
|
$6.35B 882.63M USD | $7.1M 987.63K USD | $22.36 3.11 USD | $23.53 3.27 USD | $6.35B 882.63M USD | 21.39 | $1.05 0.15 USD | |
National Energy Services Reunited NESR | $9.25 — |
+1.65
|
$882.53M — | $4.38K — | $8.68 — | $9.25 — | $882.53M — | 71.15 | $0.13 — | |
Swedencare AB (publ) SECARE.ST | $56.95 5.56 USD |
+0.8
|
$9.04B 882.4M USD | $19.76K 1.93K USD | $55.8 5.45 USD | $57.55 5.62 USD | $9.04B 882.4M USD | 126.55 | $0.45 0.04 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.39 1.72 USD |
-3.28
|
$6.34B 882.14M USD | $3.85M 534.65K USD | $12.3 1.71 USD | $12.99 1.81 USD | $6.34B 882.14M USD | 77.43 | $0.16 0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |