结果页面 99，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.88 4.56 USD |
-4.84
|
CN¥6.70B 988.62M USD | CN¥5.79M 854.88K USD | CN¥30.42 4.49 USD | CN¥32.45 4.79 USD | CN¥6.70B 988.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.18 4.82 USD |
+5.45
|
€855.86M 987.95M USD | €254.45K 293.72K USD | €3.93 4.54 USD | €4.26 4.92 USD | €855.86M 987.95M USD | 13.92 | €0.30 0.35 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹71.39 0.86 USD |
-2.9
|
₹81.65B 987.83M USD | ₹3.61M 43.72K USD | ₹71.00 0.86 USD | ₹73.74 0.89 USD | ₹81.65B 987.83M USD | 79.32 | ₹0.90 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥6.69B 987.4M USD | CN¥36.32M 5.36M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.69 0.69 USD |
-4.48
|
CN¥6.69B 986.81M USD | CN¥31.26M 4.61M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥6.69B 986.81M USD | 156.33 | CN¥0.03 0.004 USD | ||
Personalis
PSNL
US
|
$9.42 — |
-1.98
|
$986.47M — | $3.68M — | $9.15 — | $9.72 — | $986.47M — | 0 | -$1.02 — | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 35.05B 986.18M USD | THB 47.42K 1.33K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.66 0.21 USD |
-2.35
|
HK$7.71B 985.46M USD | HK$11.58M 1.48M USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$7.71B 985.46M USD | 12.76 | HK$0.13 0.02 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥6.68B 985.45M USD | CN¥9.50M 1.4M USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥6.68B 985.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥6.68B 985.13M USD | CN¥9.06M 1.34M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.68B 985.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.52 — |
+0.54
|
$984.96M — | $202.80K — | $20.43 — | $20.65 — | $984.96M — | 17.10 | $1.20 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.79 1.15 USD |
-2.38
|
CN¥6.67B 983.81M USD | CN¥7.62M 1.12M USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥6.67B 983.81M USD | 24.34 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.58 3.04 USD |
-3.24
|
CN¥6.67B 983.79M USD | CN¥11.34M 1.67M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.67B 983.79M USD | 31.18 | CN¥0.66 0.1 USD | ||
Mission Produce
AVO
US
|
$11.13 — |
-0.98
|
$983.64M — | $2.75M — | $10.88 — | $11.55 — | $983.64M — | 34.78 | $0.32 — | ||
American Public Education
APEI
US
|
$53.61 — |
-0.52
|
$983.39M — | $168.72K — | $53.36 — | $54.86 — | $983.39M — | 27.77 | $1.93 — | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥29.28 4.32 USD |
+8.52
|
CN¥6.66B 983.24M USD | CN¥27.54M 4.06M USD | CN¥26.28 3.88 USD | CN¥29.28 4.32 USD | CN¥6.66B 983.24M USD | 91.50 | CN¥0.32 0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.15 2.83 USD |
-1.9
|
CN¥6.66B 983.22M USD | CN¥3.59M 529.6K USD | CN¥18.91 2.79 USD | CN¥19.99 2.95 USD | CN¥6.66B 983.22M USD | 68.39 | CN¥0.28 0.04 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.74 1.58 USD |
-1.2
|
CN¥6.66B 983.01M USD | CN¥18.30M 2.7M USD | CN¥10.35 1.53 USD | CN¥10.81 1.59 USD | CN¥6.66B 983.01M USD | 18.20 | CN¥0.59 0.09 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥6.66B 982.88M USD | CN¥28.60M 4.22M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥6.66B 982.63M USD | CN¥11.24M 1.66M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥6.66B 982.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.45 5.23 USD |
-1.91
|
CN¥6.66B 982.13M USD | CN¥40.77M 6.02M USD | CN¥34.90 5.15 USD | CN¥37.82 5.58 USD | CN¥6.66B 982.13M USD | 131.29 | CN¥0.27 0.04 USD | ||
LightPath
LPTH
US
|
$15.64 — |
+9.52
|
$982.03M — | $4.96M — | $14.31 — | $15.68 — | $982.03M — | 0 | -$0.50 — | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.35 1.67 USD |
-1.39
|
CN¥6.65B 981.87M USD | CN¥4.20M 619.03K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.65B 981.87M USD | 31.52 | CN¥0.36 0.05 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.31B 981.66M USD | SGD 1.30M 971.75K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.31B 981.66M USD | 12.30 | SGD 0.13 0.1 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥6.65B 981.59M USD | CN¥23.57M 3.48M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.28 3.14 USD |
-0.47
|
CN¥6.65B 981.33M USD | CN¥3.24M 477.57K USD | CN¥20.66 3.05 USD | CN¥21.40 3.16 USD | CN¥6.65B 981.33M USD | 29.97 | CN¥0.71 0.1 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.13 4.45 USD |
-3.71
|
CN¥6.65B 980.86M USD | CN¥2.81M 414.79K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.65B 980.86M USD | 61.48 | CN¥0.49 0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥6.65B 980.47M USD | CN¥8.03M 1.18M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.65B 980.47M USD | 113.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥6.64B 980.31M USD | CN¥15.93M 2.35M USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥6.64B 980.31M USD | 110.37 | CN¥0.08 0.01 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.62 1.12 USD |
-2.56
|
CN¥6.64B 979.87M USD | CN¥8.71M 1.28M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.64B 979.87M USD | 17.72 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥6.64B 979.66M USD | CN¥3.54M 522.83K USD | CN¥11.89 1.75 USD | CN¥12.17 1.8 USD | CN¥6.64B 979.66M USD | 10.17 | CN¥1.17 0.17 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.36 2.12 USD |
-1.03
|
CN¥6.64B 979.38M USD | CN¥13.59M 2.01M USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.64B 979.38M USD | 57.43 | CN¥0.25 0.04 USD | ||
DBV
DBVT
US
|
$16.54 — |
+3.12
|
$978.95M — | $91.87K — | $16.05 — | $16.80 — | $978.95M — | 0 | -$4.50 — | ||
OCI N.V.
0QGH.IL
GB
|
€3.65 4.21 USD |
-0.05
|
€848.05M 978.93M USD | €85.95K 99.22K USD | €0.00 0 USD | €0.00 0 USD | €848.05M 978.93M USD | 4.34 | €0.84 0.97 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥6.63B 978.73M USD | CN¥37.20M 5.49M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.63B 978.73M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.88 4.26 USD |
-2.4
|
CN¥6.63B 978.5M USD | CN¥2.08M 306.25K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.63B 978.5M USD | 15.95 | CN¥1.81 0.27 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.22 14.26 USD |
+2.84
|
CA$1.32B 978.49M USD | CA$203.01K 150.64K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$1.32B 978.49M USD | 39.22 | CA$0.49 0.36 USD | ||
Esquire Financial
ESQ
US
|
$113.25 — |
+1.16
|
$978.42M — | $86.92K — | $110.94 — | $113.52 — | $978.42M — | 19.06 | $5.94 — | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$14.98 1.92 USD |
-2.47
|
HK$7.65B 977.52M USD | HK$1.38M 176.08K USD | HK$14.79 1.89 USD | HK$15.36 1.96 USD | HK$7.65B 977.52M USD | 10.05 | HK$1.49 0.19 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.35 3.3 USD |
-4.65
|
CN¥6.62B 977.39M USD | CN¥6.37M 939.23K USD | CN¥22.15 3.27 USD | CN¥23.39 3.45 USD | CN¥6.62B 977.39M USD | 447.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥6.62B 977.36M USD | CN¥2.95M 435.67K USD | CN¥11.67 1.72 USD | CN¥11.97 1.77 USD | CN¥6.62B 977.36M USD | 22.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.18 8.88 USD |
+3.22
|
CN¥6.62B 977.31M USD | CN¥3.62M 534.61K USD | CN¥58.20 8.59 USD | CN¥62.40 9.21 USD | CN¥6.62B 977.31M USD | 752.25 | CN¥0.08 0.01 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.89 0.24 USD |
-1.05
|
HK$7.64B 977.24M USD | HK$3.95M 504.8K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$7.64B 977.24M USD | 11.11 | HK$0.17 0.02 USD | ||
Middlesex Water Company
MSEX
US
|
$52.46 — |
-2.35
|
$977.03M — | $222.96K — | $52.39 — | $54.73 — | $977.03M — | 21.85 | $2.40 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.50 13.27 USD |
0
|
€846.05M 976.63M USD | €20.97K 24.2K USD | €11.36 13.11 USD | €11.54 13.32 USD | €846.05M 976.63M USD | 287.50 | €0.04 0.05 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.63 4.19 USD |
-0.44
|
€846.04M 976.61M USD | €144.64K 166.96K USD | €3.59 4.14 USD | €3.70 4.28 USD | €846.04M 976.61M USD | 0 | -€0.65 -0.7 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥6.62B 976.55M USD | CN¥14.64M 2.16M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥6.62B 976.55M USD | 71.14 | CN¥0.07 0.01 USD | ||
Rio2
RIOFF
US
|
$1.78 — |
-4.81
|
$976.30M — | $45.11K — | $1.78 — | $1.88 — | $976.30M — | 178.00 | $0.01 — | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 1.30B 976.09M USD | SGD 954.30K 715.21K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.30B 976.09M USD | 17.60 | SGD 0.10 0.07 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.49 3.76 USD |
+1.47
|
CN¥6.62B 976.06M USD | CN¥6.28M 926.08K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.62B 976.06M USD | 72.82 | CN¥0.35 0.05 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.63 1.27 USD |
+2.49
|
CN¥6.61B 975.93M USD | CN¥10.73M 1.58M USD | CN¥8.39 1.24 USD | CN¥9.00 1.33 USD | CN¥6.61B 975.93M USD | 13.27 | CN¥0.65 0.1 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.38 0.94 USD |
-0.27
|
HK$7.63B 975.87M USD | HK$3.51M 448.29K USD | HK$6.93 0.89 USD | HK$7.38 0.94 USD | HK$7.63B 975.87M USD | 147.59 | HK$0.05 0.006 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.65 12.19 USD |
-6.08
|
CN¥6.61B 975.58M USD | CN¥2.10M 309.83K USD | CN¥81.26 11.99 USD | CN¥87.80 12.95 USD | CN¥6.61B 975.58M USD | 67.74 | CN¥1.22 0.18 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.60 — |
+3.94
|
$975.45M — | $1.13M — | $10.91 — | $11.70 — | $975.45M — | 0 | -$0.55 — | ||
Orient Corporation
8585.T
JP
|
¥844 5.7 USD |
+0.24
|
¥144B 975.29M USD | ¥126K 851.21 USD | ¥843 5.69 USD | ¥851 5.74 USD | ¥144B 975.29M USD | 11.21 | ¥75 0.51 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.64 2.6 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥6.36M 938.18K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥6.61B 974.93M USD | 1764.00 | CN¥0.01 0.001 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.85 5.29 USD |
-0.47
|
CN¥6.61B 974.87M USD | CN¥5.10M 751.99K USD | CN¥35.18 5.19 USD | CN¥36.44 5.38 USD | CN¥6.61B 974.87M USD | 32.29 | CN¥1.11 0.16 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.15 1.97 USD |
-3.28
|
₹80.54B 974.36M USD | ₹2.15M 26.05K USD | ₹162.50 1.97 USD | ₹168.49 2.04 USD | ₹80.54B 974.36M USD | 16.33 | ₹9.99 0.12 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.21 6.01 USD |
+0.26
|
€843.88M 974.13M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €843.88M 974.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥6.60B 973.61M USD | CN¥8.06M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.03 2.22 USD | CN¥6.60B 973.61M USD | 93.31 | CN¥0.16 0.02 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.46 4.79 USD |
-2.38
|
CN¥6.60B 973.22M USD | CN¥4.51M 665.22K USD | CN¥32.10 4.74 USD | CN¥33.25 4.91 USD | CN¥6.60B 973.22M USD | 249.69 | CN¥0.13 0.02 USD | ||
Systena Corporation
2317.T
JP
|
¥403 2.72 USD |
-1.23
|
¥144B 972.41M USD | ¥410K 2.76K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥144B 972.41M USD | 4.43 | ¥91 0.61 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.54 0.96 USD |
-2.97
|
CN¥6.59B 972.38M USD | CN¥30.02M 4.43M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.59B 972.38M USD | 72.66 | CN¥0.09 0.01 USD | ||
Neo Performance Materials
NOPMF
US
|
$21.14 — |
-5.2
|
$972.27M — | $1.11K — | $22.05 — | $22.96 — | $972.27M — | 0 | -$0.24 — | ||
TeamViewer SE
TMV.DE
DE
|
€5.37 6.19 USD |
-3.59
|
€842.12M 972.09M USD | €940.49K 1.09M USD | €5.35 6.17 USD | €5.53 6.38 USD | €842.12M 972.09M USD | 6.87 | €0.78 0.9 USD | ||
|
JinkoSolar Holding
JKS
US
|
$18.56 — |
+6.3
|
$971.99M — | $963.79K — | $17.51 — | $18.57 — | $971.99M — | 0 | -$10.13 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.36 2.12 USD |
-2.91
|
CN¥6.58B 971.3M USD | CN¥15.69M 2.31M USD | CN¥14.25 2.1 USD | CN¥14.83 2.19 USD | CN¥6.58B 971.3M USD | 205.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.27 2.25 USD |
-2.37
|
CN¥6.58B 971.19M USD | CN¥14.75M 2.18M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.58B 971.19M USD | 46.27 | CN¥0.33 0.05 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.20 1.75 USD |
-1.25
|
NT$30.56B 971.05M USD | NT$797.52K 25.34K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.76 3.51 USD |
+2.99
|
CN¥6.58B 970.23M USD | CN¥4.82M 711.67K USD | CN¥22.68 3.35 USD | CN¥23.87 3.52 USD | CN¥6.58B 970.23M USD | 79.20 | CN¥0.30 0.04 USD | ||
|
Limbach
LMB
US
|
$81.37 — |
+6.17
|
$970.02M — | $463.38K — | $75.04 — | $81.72 — | $970.02M — | 29.69 | $2.74 — | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.44 9.8 USD |
+0.3
|
CN¥6.57B 969.93M USD | CN¥2.30M 339.37K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.57B 969.93M USD | 184.55 | CN¥0.36 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.76 2.33 USD |
+1.61
|
CN¥6.57B 969.51M USD | CN¥4.09M 603.57K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥6.57B 969.51M USD | 12.91 | CN¥1.22 0.18 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 34.45B 969.39M USD | THB 10.78M 303.42K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 34.45B 969.39M USD | THB 10.78M 303.44K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
Arko
ARKO
US
|
$8.64 — |
+7.06
|
$969.28M — | $1.35M — | $8.07 — | $8.68 — | $969.28M — | 43.20 | $0.20 — | ||
Ramaco Resources
METC
US
|
$14.87 — |
+4.13
|
$969.15M — | $1.05M — | $14.10 — | $14.89 — | $969.15M — | 0 | -$1.10 — | ||
Neurones S.A.
NRO.PA
FR
|
€35.15 40.57 USD |
-0.71
|
€839.57M 969.14M USD | €8.71K 10.06K USD | €34.75 40.11 USD | €35.45 40.92 USD | €839.57M 969.14M USD | 16.42 | €2.14 2.47 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.20 5.64 USD |
-2.38
|
CN¥6.57B 968.91M USD | CN¥5.08M 749.86K USD | CN¥37.65 5.56 USD | CN¥40.30 5.95 USD | CN¥6.57B 968.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥6.56B 968.62M USD | CN¥43.28M 6.39M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.56B 968.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥6.56B 968.52M USD | CN¥9.89M 1.46M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.71 5.56 USD |
-1
|
CN¥6.56B 968.13M USD | CN¥3.92M 577.84K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥6.56B 968.13M USD | 91.97 | CN¥0.41 0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥6.56B 968.06M USD | CN¥22.45M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.56B 968.06M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.18 4.75 USD |
-5.33
|
CN¥6.56B 967.75M USD | CN¥7.73M 1.14M USD | CN¥31.88 4.7 USD | CN¥33.89 5 USD | CN¥6.56B 967.75M USD | 114.92 | CN¥0.28 0.04 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.56B 967.74M USD | CN¥26.20M 3.87M USD | CN¥4.03 0.59 USD | CN¥4.28 0.63 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.51 2.44 USD |
+0.49
|
CN¥6.56B 967.61M USD | CN¥4.32M 637.04K USD | CN¥16.27 2.4 USD | CN¥16.53 2.44 USD | CN¥6.56B 967.61M USD | 9.94 | CN¥1.66 0.24 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.41 2.42 USD |
-9.98
|
CN¥6.56B 967.42M USD | CN¥13.37M 1.97M USD | CN¥16.41 2.42 USD | CN¥17.74 2.62 USD | CN¥6.56B 967.42M USD | 48.26 | CN¥0.34 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$89.19K 11.4K USD | HK$13.51 1.73 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.22 3.13 USD |
-1.35
|
CN¥6.55B 966.69M USD | CN¥16.52M 2.44M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.55B 966.69M USD | 54.41 | CN¥0.39 0.06 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.38 5.37 USD |
-1.73
|
CN¥6.55B 966.2M USD | CN¥11.78M 1.74M USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.55B 966.2M USD | 404.22 | CN¥0.09 0.01 USD | ||
|
Evotec SE
EVO
US
|
$2.72 — |
+4.21
|
$966.11M — | $34.61K — | $2.59 — | $2.73 — | $966.11M — | 0 | -$0.63 — | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.70 2.18 USD |
+2.69
|
NT$30.38B 965.35M USD | NT$4.25M 134.98K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$30.38B 965.35M USD | 50.51 | NT$1.36 0.04 USD | ||
CNB Financial
CCNE
US
|
$32.58 — |
+0.9
|
$965.31M — | $259.86K — | $32.01 — | $32.76 — | $965.31M — | 11.35 | $2.87 — | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,600 51.3 USD |
+10.95
|
¥143B 965.08M USD | ¥712K 4.81K USD | ¥6,700 45.23 USD | ¥7,600 51.3 USD | ¥143B 965.08M USD | 47.82 | ¥159 1.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.76 6.64 USD |
+0.74
|
€836.03M 965.06M USD | €1.02K 1.17K USD | €0.00 0 USD | €0.00 0 USD | €836.03M 965.06M USD | 17.98 | €0.32 0.37 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
+2.47
|
€835.72M 964.7M USD | €568.61K 656.36K USD | €2.75 3.17 USD | €2.85 3.29 USD | €835.72M 964.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥6.54B 964.54M USD | CN¥5.89M 868.69K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥6.54B 964.54M USD | 35.13 | CN¥0.43 0.06 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹989.10 11.97 USD |
-4.94
|
₹79.71B 964.35M USD | ₹3.77M 45.56K USD | ₹968.10 11.71 USD | ₹1,044.85 12.64 USD | ₹79.71B 964.35M USD | 95.19 | ₹10.39 0.13 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.40 0.35 USD |
-4
|
CN¥6.52B 961.9M USD | CN¥34.94M 5.16M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥6.52B 961.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.65 1.72 USD |
-5.13
|
CN¥6.52B 961.88M USD | CN¥12.67M 1.87M USD | CN¥11.61 1.71 USD | CN¥12.46 1.84 USD | CN¥6.52B 961.88M USD | 77.66 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||