Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.93 5.14 USD |
-8.09
|
CA$1.13B 838.54M USD | CA$595.70K 442.05K USD | CA$6.86 5.09 USD | CA$7.64 5.67 USD | CA$1.13B 838.54M USD | 0 | -CA$0.01 -0.007 USD | ||
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥5.68B 837.8M USD | CN¥6.64M 979.42K USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥5.68B 837.8M USD | 0 | CN¥0.00 0 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.42 0.43 USD |
+0.74
|
₹69.24B 837.73M USD | ₹390.40K 4.72K USD | ₹35.22 0.43 USD | ₹36.00 0.44 USD | ₹69.24B 837.73M USD | 23.15 | ₹1.53 0.02 USD | ||
Alerus Financial
ALRS
US
|
$33.85 — |
-2.81
|
$837.59M — | $163.37K — | $33.48 — | $35.49 — | $837.59M — | 28.44 | $1.19 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.24 — |
+1.64
|
$837.51M — | $43.78K — | $1.20 — | $1.24 — | $837.51M — | 0 | -$0.03 — |
|
|
Katapult
KPLT
US
|
$9.87 — |
-1.79
|
$837.46M — | $199.28K — | $9.11 — | $10.34 — | $837.46M — | 5.48 | $1.80 — |
|
|
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.08 2.08 USD |
+3.91
|
CN¥5.68B 837.35M USD | CN¥4.53M 668.95K USD | CN¥13.43 1.98 USD | CN¥14.34 2.12 USD | CN¥5.68B 837.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥5.67B 837.3M USD | CN¥23.60M 3.48M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.67B 836.88M USD | CN¥11.19M 1.65M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥5.67B 836.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.35 32.73 USD |
+1.98
|
€724.76M 836.62M USD | €98.91K 114.17K USD | €27.90 32.21 USD | €29.70 34.28 USD | €724.76M 836.62M USD | 19.82 | €1.43 1.65 USD | ||
Marcus
MCS
US
|
$26.90 — |
-4.1
|
$836.36M — | $216.07K — | $26.95 — | $28.21 — | $836.36M — | 32.80 | $0.82 — |
|
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.96 2.21 USD |
+1.56
|
CN¥5.67B 836.11M USD | CN¥7.79M 1.15M USD | CN¥14.63 2.16 USD | CN¥14.98 2.21 USD | CN¥5.67B 836.11M USD | 12.46 | CN¥1.20 0.18 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.66 3.95 USD |
+1.07
|
A$1.20B 835.96M USD | A$260.31K 181.84K USD | A$5.65 3.95 USD | A$5.83 4.07 USD | A$1.20B 835.96M USD | 18.25 | A$0.31 0.22 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.33 0.43 USD |
+0.57
|
₹69.07B 835.6M USD | ₹2.71M 32.83K USD | ₹35.06 0.42 USD | ₹36.03 0.44 USD | ₹69.07B 835.6M USD | 23.09 | ₹1.53 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥5.66B 835.6M USD | CN¥21.25M 3.13M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥5.66B 835.6M USD | 25.61 | CN¥0.13 0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.85 3.81 USD |
+6.73
|
CN¥5.66B 835.54M USD | CN¥11.93M 1.76M USD | CN¥24.70 3.64 USD | CN¥27.45 4.05 USD | CN¥5.66B 835.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.26 0.8 USD |
-0.08
|
HK$6.53B 835.38M USD | HK$16.00K 2.05K USD | HK$6.23 0.8 USD | HK$6.26 0.8 USD | HK$6.53B 835.38M USD | 18.96 | HK$0.33 0.04 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.03 3.84 USD |
+3.71
|
CN¥5.66B 835.29M USD | CN¥5.66M 835.25K USD | CN¥24.80 3.66 USD | CN¥26.22 3.87 USD | CN¥5.66B 835.29M USD | 20.17 | CN¥1.29 0.19 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.05 1.63 USD |
+4.84
|
CN¥5.66B 835.24M USD | CN¥51.40M 7.58M USD | CN¥10.50 1.55 USD | CN¥11.45 1.69 USD | CN¥5.66B 835.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
+1.81
|
CN¥5.66B 835.14M USD | CN¥23.18M 3.42M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
Yalla
YALA
US
|
$5.50 — |
-2.48
|
$835.06M — | $391.16K — | $5.49 — | $5.67 — | $835.06M — | 7.23 | $0.76 — |
|
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.47 1.54 USD |
+3.87
|
CN¥5.66B 835.02M USD | CN¥14.34M 2.12M USD | CN¥10.01 1.48 USD | CN¥10.58 1.56 USD | CN¥5.66B 835.02M USD | 25.53 | CN¥0.41 0.06 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.35 0.79 USD |
+2.1
|
CN¥5.66B 834.84M USD | CN¥24.15M 3.56M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥5.66B 834.84M USD | 0 | -CN¥1.68 -0.2 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.33 1.52 USD |
+2.99
|
CN¥5.66B 834.75M USD | CN¥20.47M 3.02M USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥5.66B 834.75M USD | 33.32 | CN¥0.31 0.05 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥28.15 4.15 USD |
+2.48
|
CN¥5.66B 834.68M USD | CN¥3.71M 548.1K USD | CN¥27.02 3.99 USD | CN¥28.60 4.22 USD | CN¥5.66B 834.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.05 1.52 USD |
-1.91
|
CA$1.12B 834.63M USD | CA$5.28M 3.92M USD | CA$1.98 1.47 USD | CA$2.14 1.59 USD | CA$1.12B 834.63M USD | 51.25 | CA$0.04 0.03 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.38 10.38 USD |
+8.8
|
CN¥5.66B 834.57M USD | CN¥3.81M 562.54K USD | CN¥63.01 9.3 USD | CN¥72.50 10.7 USD | CN¥5.66B 834.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$6.53B 834.51M USD | HK$442.00K 56.52K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$6.53B 834.51M USD | 0 | HK$0.00 0 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.77 0.41 USD |
+3.75
|
CN¥5.65B 834.02M USD | CN¥48.30M 7.13M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥5.65B 834.02M USD | 277.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.99 2.36 USD |
+2.76
|
CN¥5.65B 833.79M USD | CN¥15.09M 2.23M USD | CN¥15.19 2.24 USD | CN¥16.07 2.37 USD | CN¥5.65B 833.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.01 2.07 USD |
+2.86
|
CN¥5.65B 833.71M USD | CN¥2.86M 422.63K USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥5.65B 833.71M USD | 38.91 | CN¥0.36 0.05 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
+2.92
|
CN¥5.65B 833.43M USD | CN¥17.50M 2.58M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥5.65B 833.43M USD | 50.28 | CN¥0.07 0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 29.61B 833.22M USD | THB 22.71M 638.92K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.86
|
€721.75M 833.14M USD | €20.85K 24.07K USD | €11.40 13.16 USD | €11.70 13.51 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.88 0.24 USD |
+1.63
|
HK$6.51B 833M USD | HK$2.42M 308.92K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$6.51B 833M USD | 18.75 | HK$0.10 0.01 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$6.51B 832.82M USD | HK$3.58M 458.26K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.54 — |
-1.04
|
$832.22M — | $475.51K — | $9.55 — | $9.63 — | $832.22M — | 29.81 | $0.32 — |
|
|
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.91 3.53 USD |
+3.6
|
CN¥5.64B 832.16M USD | CN¥3.82M 563.84K USD | CN¥22.80 3.36 USD | CN¥24.30 3.59 USD | CN¥5.64B 832.16M USD | 82.44 | CN¥0.29 0.04 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.25 6.12 USD |
-1.08
|
CA$1.12B 831.78M USD | CA$27.36K 20.3K USD | CA$8.29 6.15 USD | CA$8.35 6.2 USD | CA$1.12B 831.78M USD | 7.05 | CA$1.17 0.87 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.55 0.97 USD |
+2.5
|
CN¥5.64B 831.65M USD | CN¥17.26M 2.55M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥5.64B 831.65M USD | 18.71 | CN¥0.35 0.05 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.37
|
NZ$1.46B 831.44M USD | NZ$134.22K 76.6K USD | NZ$1.80 1.03 USD | NZ$1.81 1.03 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.45 3.02 USD |
+6.57
|
CN¥5.63B 830.69M USD | CN¥5.63M 830.44K USD | CN¥19.24 2.84 USD | CN¥20.78 3.07 USD | CN¥5.63B 830.69M USD | 0 | -CN¥0.48 -0.07 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.04 2.36 USD |
-2.11
|
€719.02M 829.99M USD | €1.46M 1.69M USD | €2.03 2.34 USD | €2.12 2.45 USD | €719.02M 829.99M USD | 20.43 | €0.10 0.12 USD | ||
O-I Glass
OI
US
|
$5.39 — |
-1.64
|
$829.75M — | $3.30M — | $5.15 — | $5.62 — | $829.75M — | 0 | -$7.80 — |
|
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.20 9.03 USD |
+3.24
|
CN¥5.62B 829.53M USD | CN¥5.14M 758.74K USD | CN¥58.80 8.68 USD | CN¥62.02 9.15 USD | CN¥5.62B 829.53M USD | 72.85 | CN¥0.84 0.12 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥5.62B 829.51M USD | CN¥42.00M 6.2M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥5.62B 829.51M USD | 34.91 | CN¥0.12 0.02 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.00 6.2 USD |
+7.47
|
CN¥5.62B 828.49M USD | CN¥4.88M 720.22K USD | CN¥38.08 5.62 USD | CN¥42.33 6.25 USD | CN¥5.62B 828.49M USD | 0 | CN¥0.00 0 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.37 1.45 USD |
+3.36
|
HK$6.48B 828.42M USD | HK$2.83M 361.91K USD | HK$11.00 1.41 USD | HK$11.42 1.46 USD | HK$6.48B 828.42M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.44 1.98 USD |
+2.13
|
CN¥5.61B 828.11M USD | CN¥8.51M 1.26M USD | CN¥13.10 1.93 USD | CN¥13.50 1.99 USD | CN¥5.61B 828.11M USD | 61.09 | CN¥0.22 0.03 USD | ||
Power Solutions
PSIX
US
|
$35.87 — |
-9.58
|
$827.36M — | $1.03M — | $35.10 — | $39.00 — | $827.36M — | 12.20 | $2.94 — |
|
|
Navient
NAVI
US
|
$8.82 — |
-2.76
|
$827.17M — | $2.04M — | $8.31 — | $9.15 — | $827.17M — | 0 | -$0.49 — |
|
|
Virtus Investment Partners
VRTS
US
|
$124.87 — |
-3.12
|
$826.98M — | $129.22K — | $124.07 — | $130.89 — | $826.98M — | 7.12 | $17.53 — |
|
|
Employers
EIG
US
|
$47.13 — |
-0.95
|
$826.54M — | $195.18K — | $47.06 — | $48.94 — | $826.54M — | 26.62 | $1.77 — |
|
|
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.71 2.02 USD |
+2.62
|
CN¥5.60B 826.44M USD | CN¥6.59M 972.22K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥5.60B 826.44M USD | 228.50 | CN¥0.06 0.008 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.23 1.8 USD |
+3.47
|
CN¥5.60B 826.37M USD | CN¥48.81M 7.2M USD | CN¥11.66 1.72 USD | CN¥12.35 1.82 USD | CN¥5.60B 826.37M USD | 407.66 | CN¥0.03 0.004 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥5.60B 826.29M USD | CN¥15.17M 2.24M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.60B 826.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.65 2.31 USD |
+1.43
|
CN¥5.60B 825.93M USD | CN¥4.20M 619.3K USD | CN¥15.39 2.27 USD | CN¥15.92 2.35 USD | CN¥5.60B 825.93M USD | 13.60 | CN¥1.15 0.17 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.91 — |
-1.89
|
$825.79M — | $540.34K — | $10.83 — | $11.15 — | $825.79M — | 11.60 | $0.94 — |
|
|
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥56.18 8.29 USD |
+2.35
|
CN¥5.60B 825.68M USD | CN¥9.21M 1.36M USD | CN¥52.00 7.67 USD | CN¥57.20 8.44 USD | CN¥5.60B 825.68M USD | 90.61 | CN¥0.62 0.09 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.74 2.61 USD |
+9.36
|
A$1.18B 825.53M USD | A$1.31M 913.95K USD | A$3.52 2.46 USD | A$3.77 2.63 USD | A$1.18B 825.53M USD | 0 | -A$0.15 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥18.77 2.77 USD |
+2.51
|
CN¥5.59B 825.48M USD | CN¥3.38M 498.12K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥5.59B 825.48M USD | 0 | -CN¥2.48 -0.3 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.10B 825.37M USD | SGD 55.40K 41.52K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.56 2.5 USD |
+1.19
|
HK$6.45B 824.94M USD | HK$188.04K 24.04K USD | HK$19.10 2.44 USD | HK$19.71 2.52 USD | HK$6.45B 824.94M USD | 18.28 | HK$1.07 0.14 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥5.59B 824.49M USD | CN¥11.79M 1.74M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥5.59B 824.49M USD | 23.53 | CN¥0.15 0.02 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$23.24 — |
-1.19
|
$823.44M — | $78.84K — | $23.15 — | $23.78 — | $823.44M — | 4.81 | $4.83 — |
|
|
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.88 1.46 USD |
+1.23
|
CN¥5.58B 823.42M USD | CN¥6.27M 925.12K USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥5.58B 823.42M USD | 11.35 | CN¥0.87 0.13 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.88 2.79 USD |
+3
|
CN¥5.58B 823.31M USD | CN¥11.46M 1.69M USD | CN¥17.89 2.64 USD | CN¥19.01 2.8 USD | CN¥5.58B 823.31M USD | 41.04 | CN¥0.46 0.07 USD | ||
SunCoke Energy
SXC
US
|
$9.70 — |
-7.18
|
$823.29M — | $1.02M — | $9.65 — | $10.54 — | $823.29M — | 0 | -$0.64 — |
|
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.06 3.72 USD |
-8.22
|
SEK 8.43B 822.71M USD | SEK 2.70M 263.4K USD | SEK 38.00 3.71 USD | SEK 42.40 4.14 USD | SEK 8.43B 822.71M USD | 23.63 | SEK 1.61 0.16 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.42 3.09 USD |
+14.21
|
A$1.18B 822.58M USD | A$1.44M 1.01M USD | A$4.12 2.88 USD | A$4.44 3.1 USD | A$1.18B 822.58M USD | 3.65 | A$1.21 0.85 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.49 5.38 USD |
+3.46
|
CN¥5.57B 822.45M USD | CN¥2.59M 382.63K USD | CN¥35.02 5.17 USD | CN¥36.89 5.44 USD | CN¥5.57B 822.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
Total Energy Services
TOTZF
US
|
$22.59 — |
-5.88
|
$822.28M — | $620.00 — | $22.59 — | $24.00 — | $822.28M — | 13.21 | $1.71 — |
|
|
Alphamab Oncology
9966.HK
HK
|
HK$6.66 0.85 USD |
+1.68
|
HK$6.43B 821.79M USD | HK$718.00K 91.81K USD | HK$6.39 0.82 USD | HK$6.77 0.87 USD | HK$6.43B 821.79M USD | 0 | -HK$0.20 -0.02 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$54.80 1.74 USD |
-0.54
|
NT$25.86B 821.68M USD | NT$2.47M 78.55K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$25.86B 821.68M USD | 10.98 | NT$4.99 0.16 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥5.57B 821.63M USD | CN¥21.43M 3.16M USD | CN¥9.04 1.33 USD | CN¥9.90 1.46 USD | CN¥5.57B 821.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.80 22.86 USD |
+1.02
|
€711.76M 821.61M USD | €22.98K 26.53K USD | €19.45 22.45 USD | €19.70 22.74 USD | €711.76M 821.61M USD | 10.42 | €1.90 2.19 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.89 0.72 USD |
+3.82
|
CN¥5.57B 821.55M USD | CN¥20.28M 2.99M USD | CN¥4.73 0.7 USD | CN¥4.98 0.73 USD | CN¥5.57B 821.55M USD | 489.00 | CN¥0.01 0.001 USD | ||
Covenant Logistics
CVLG
US
|
$32.37 — |
-4.46
|
$821.48M — | $306.74K — | $31.96 — | $34.38 — | $821.48M — | 202.31 | $0.16 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥5.57B 821.48M USD | CN¥12.87M 1.9M USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥5.57B 821.48M USD | 29.40 | CN¥0.22 0.03 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.34 1.38 USD |
+2.19
|
CN¥5.57B 821.31M USD | CN¥28.16M 4.15M USD | CN¥9.00 1.33 USD | CN¥9.49 1.4 USD | CN¥5.57B 821.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.39 1.68 USD |
+1.88
|
CN¥5.57B 821.31M USD | CN¥7.45M 1.1M USD | CN¥11.09 1.64 USD | CN¥11.56 1.71 USD | CN¥5.57B 821.31M USD | 51.77 | CN¥0.22 0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.20 1.06 USD |
+5.57
|
CN¥5.56B 821M USD | CN¥30.73M 4.53M USD | CN¥6.68 0.99 USD | CN¥7.35 1.08 USD | CN¥5.56B 821M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.51 2.44 USD |
-0.3
|
CN¥5.56B 820.71M USD | CN¥58.41M 8.62M USD | CN¥16.02 2.36 USD | CN¥16.95 2.5 USD | CN¥5.56B 820.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.95 0.5 USD |
-0.88
|
HK$6.42B 820.54M USD | HK$2.90M 370.55K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$6.42B 820.54M USD | 6.57 | HK$0.60 0.08 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.30 | €0.62 0.72 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$23.93 17.76 USD |
-3.12
|
CA$1.11B 820.35M USD | CA$255.93K 189.92K USD | CA$23.50 17.44 USD | CA$24.93 18.5 USD | CA$1.11B 820.35M USD | 2393.00 | CA$0.01 0.007 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥5.56B 820.33M USD | CN¥27.35M 4.04M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$201.50 6.4 USD |
-6.06
|
NT$25.81B 820.27M USD | NT$451.11K 14.33K USD | NT$201.00 6.39 USD | NT$213.00 6.77 USD | NT$25.81B 820.27M USD | 14.36 | NT$14.03 0.45 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥5.56B 820.27M USD | CN¥7.16M 1.06M USD | CN¥1.87 0.28 USD | CN¥1.89 0.28 USD | CN¥5.56B 820.27M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.56 1.12 USD |
+2.86
|
CN¥5.56B 820.24M USD | CN¥18.22M 2.69M USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥5.56B 820.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-1.7
|
$820.04M — | $830.13K — | $9.51 — | $9.66 — | $820.04M — | 12.67 | $0.75 — |
|
|
SmartFinancial
SMBK
US
|
$47.95 — |
-3.19
|
$819.87M — | $121.80K — | $47.81 — | $50.44 — | $819.87M — | 13.06 | $3.67 — |
|
|
Kronos Worldwide
KRO
US
|
$7.12 — |
-8.01
|
$819.49M — | $455.17K — | $7.07 — | $7.80 — | $819.49M — | 0 | -$0.95 — |
|
|
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.30 0.97 USD |
+2.36
|
SGD 1.09B 819.17M USD | SGD 1.11M 831.22K USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.09B 819.17M USD | 9.28 | SGD 0.14 0.1 USD | ||
Collegium Pharmaceutical
COLL
US
|
$25.16 — |
+6.29
|
$819.10M — | $1.57M — | $24.32 — | $26.39 — | $819.10M — | 19.81 | $1.27 — |
|
|
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
-1.69
|
NT$25.78B 819.01M USD | NT$5.64M 179.35K USD | NT$253.00 8.04 USD | NT$276.00 8.77 USD | NT$25.78B 819.01M USD | 4.47 | NT$58.49 1.86 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.18 1.35 USD |
+1.32
|
CN¥5.55B 819.01M USD | CN¥6.10M 899.42K USD | CN¥9.00 1.33 USD | CN¥9.18 1.35 USD | CN¥5.55B 819.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.52 0.19 USD |
-0.98
|
HK$6.40B 818.85M USD | HK$4.08M 521.68K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$6.40B 818.85M USD | 25.25 | HK$0.06 0.007 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.53 2.88 USD |
+0.21
|
CN¥5.55B 818.6M USD | CN¥7.96M 1.17M USD | CN¥18.90 2.79 USD | CN¥19.89 2.93 USD | CN¥5.55B 818.6M USD | 52.78 | CN¥0.37 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
