Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.81 2.33 USD |
+1.02
|
CN¥5.65B 834.37M USD | CN¥3.35M 493.91K USD | CN¥15.55 2.29 USD | CN¥15.84 2.34 USD | CN¥5.65B 834.37M USD | 13.74 | CN¥1.15 0.17 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.53 4.06 USD |
-0.58
|
CN¥5.65B 834.23M USD | CN¥5.43M 800.49K USD | CN¥26.83 3.96 USD | CN¥28.28 4.17 USD | CN¥5.65B 834.23M USD | 30.25 | CN¥0.91 0.13 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.28 1.82 USD |
-1.39
|
₹68.93B 833.93M USD | ₹357.63K 4.33K USD | ₹148.70 1.8 USD | ₹152.49 1.84 USD | ₹68.93B 833.93M USD | 13.51 | ₹11.12 0.13 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.92 2.2 USD |
-0.27
|
CN¥5.65B 833.88M USD | CN¥5.13M 756.69K USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥5.65B 833.88M USD | 12.43 | CN¥1.20 0.18 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.1
|
NZ$1.46B 833.75M USD | NZ$253.76K 144.82K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.46B 833.75M USD | 0 | -NZ$0.03 -0.01 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$26.24B 833.71M USD | NT$2.65M 84.09K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$26.24B 833.71M USD | 0 | -NT$1.51 -0.04 USD | ||
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥11.09 1.64 USD |
+10.02
|
CN¥5.65B 833.6M USD | CN¥62.88M 9.28M USD | CN¥9.07 1.34 USD | CN¥11.09 1.64 USD | CN¥5.65B 833.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
+3.97
|
€722.12M 833.56M USD | €126.38K 145.88K USD | €0.76 0.87 USD | €0.78 0.9 USD | €722.12M 833.56M USD | 0 | -€0.02 -0.02 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.47 1.54 USD |
-2.79
|
CN¥5.65B 833.46M USD | CN¥16.45M 2.43M USD | CN¥10.42 1.54 USD | CN¥11.58 1.71 USD | CN¥5.65B 833.46M USD | 74.78 | CN¥0.14 0.02 USD | ||
TaskUs
TASK
US
|
$9.09 — |
-0.98
|
$833.44M — | $293.40K — | $8.76 — | $9.31 — | $833.44M — | 8.26 | $1.10 — |
|
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.06 2.14 USD |
-6.42
|
A$1.19B 833.09M USD | A$2.42M 1.69M USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.19B 833.09M USD | 10.92 | A$0.28 0.2 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.20 4.34 USD |
+2.15
|
NOK 8.68B 832.83M USD | NOK 567.31K 54.42K USD | NOK 43.30 4.15 USD | NOK 45.15 4.33 USD | NOK 8.68B 832.83M USD | 16.08 | NOK 2.81 0.27 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$6.51B 832.82M USD | HK$9.56M 1.22M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.42 8.47 USD |
-1.21
|
CA$1.12B 832.45M USD | CA$74.54K 55.32K USD | CA$11.27 8.36 USD | CA$11.86 8.8 USD | CA$1.12B 832.45M USD | 71.37 | CA$0.16 0.12 USD | ||
Marcus
MCS
US
|
$26.76 — |
-0.52
|
$832.01M — | $174.22K — | $26.45 — | $27.15 — | $832.01M — | 32.63 | $0.82 — |
|
|
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.54 1.85 USD |
-5.29
|
CN¥5.64B 831.78M USD | CN¥12.83M 1.89M USD | CN¥12.32 1.82 USD | CN¥13.24 1.95 USD | CN¥5.64B 831.78M USD | 83.59 | CN¥0.15 0.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥5.64B 831.78M USD | CN¥102.03M 15.05M USD | CN¥11.80 1.74 USD | CN¥13.13 1.94 USD | CN¥5.64B 831.78M USD | 410.33 | CN¥0.03 0.004 USD | ||
SunCoke Energy
SXC
US
|
$9.80 — |
+1.03
|
$831.77M — | $924.67K — | $9.55 — | $9.97 — | $831.77M — | 0 | -$0.64 — |
|
|
DroneShield
DRSHF
US
|
$0.90 — |
+6.52
|
$831.36M — | $5.35K — | $0.79 — | $0.85 — | $831.36M — | 0 | -$0.02 — |
|
|
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 3.41M 724.28K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥5.63B 831.01M USD | CN¥35.84M 5.29M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.91 2.2 USD |
+10.04
|
CN¥5.63B 830.84M USD | CN¥35.75M 5.28M USD | CN¥12.89 1.9 USD | CN¥14.91 2.2 USD | CN¥5.63B 830.84M USD | 64.82 | CN¥0.23 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥5.63B 830.67M USD | CN¥9.02M 1.33M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.63B 830.67M USD | 0 | CN¥0.00 0 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥5.63B 830.14M USD | CN¥2.21M 326.21K USD | CN¥13.69 2.02 USD | CN¥14.09 2.08 USD | CN¥5.63B 830.14M USD | 38.74 | CN¥0.36 0.05 USD | ||
Entravision Communications
EVC
US
|
$8.99 — |
+19.87
|
$829.67M — | $2.88M — | $6.83 — | $9.09 — | $829.67M — | 28.99 | $0.31 — |
|
|
Employers
EIG
US
|
$47.30 — |
+0.36
|
$829.52M — | $190.92K — | $46.68 — | $47.67 — | $829.52M — | 26.72 | $1.77 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.59 4.89 USD |
+2.65
|
CA$1.12B 829.46M USD | CA$803.27K 596.08K USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.12B 829.46M USD | 17.81 | CA$0.37 0.27 USD | ||
Paysign
PAYS
US
|
$14.69 — |
+2.58
|
$829.43M — | $696.29K — | $14.41 — | $14.96 — | $829.43M — | 54.40 | $0.27 — |
|
|
OrthoPediatrics
KIDS
US
|
$31.76 — |
-1.43
|
$829.27M — | $203.98K — | $31.05 — | $31.97 — | $829.27M — | 0 | -$1.42 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.95 2.94 USD |
-2.87
|
CN¥5.62B 829.26M USD | CN¥5.36M 790.29K USD | CN¥19.17 2.83 USD | CN¥20.32 3 USD | CN¥5.62B 829.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥5.62B 829.13M USD | CN¥15.46M 2.28M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.61 — |
+1.05
|
$828.67M — | $343.74K — | $9.51 — | $9.61 — | $828.67M — | 12.81 | $0.75 — |
|
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.05 3.99 USD |
-3.91
|
CN¥5.61B 828.43M USD | CN¥7.64M 1.13M USD | CN¥26.67 3.94 USD | CN¥27.80 4.1 USD | CN¥5.61B 828.43M USD | 0 | -CN¥5.80 -0.8 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-1.4
|
SGD 1.11B 828.42M USD | SGD 152.10K 113.99K USD | SGD 3.48 2.61 USD | SGD 3.58 2.68 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.11 9.02 USD |
-0.15
|
CN¥5.61B 828.31M USD | CN¥5.87M 865.71K USD | CN¥58.10 8.57 USD | CN¥64.50 9.52 USD | CN¥5.61B 828.31M USD | 72.75 | CN¥0.84 0.12 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.58 1.71 USD |
-2.53
|
CN¥5.61B 828.21M USD | CN¥11.55M 1.7M USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥5.61B 828.21M USD | 16.30 | CN¥0.71 0.1 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥5.61B 827.92M USD | CN¥13.64M 2.01M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥5.61B 827.92M USD | 21.80 | CN¥0.46 0.07 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.90 2.05 USD |
-1.28
|
CN¥5.60B 826.65M USD | CN¥2.86M 422.1K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥5.60B 826.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.18 3.86 USD |
-1.76
|
CN¥5.60B 826.63M USD | CN¥3.85M 567.88K USD | CN¥25.80 3.81 USD | CN¥26.40 3.9 USD | CN¥5.60B 826.63M USD | 20.94 | CN¥1.25 0.18 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.38 2.27 USD |
-2.78
|
CN¥5.60B 826.49M USD | CN¥6.65M 980.98K USD | CN¥15.16 2.24 USD | CN¥15.62 2.3 USD | CN¥5.60B 826.49M USD | 26.06 | CN¥0.59 0.09 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.67 3.05 USD |
-3.14
|
CN¥5.60B 826.24M USD | CN¥9.56M 1.41M USD | CN¥20.28 2.99 USD | CN¥21.12 3.12 USD | CN¥5.60B 826.24M USD | 45.93 | CN¥0.45 0.07 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,785 11.01 USD |
-4.9
|
¥134B 825.84M USD | ¥6M 35.45K USD | ¥1,637 10.09 USD | ¥1,822 11.23 USD | ¥134B 825.84M USD | 20.36 | ¥88 0.54 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.26 0.66 USD |
+10.51
|
R$4.07B 825.83M USD | R$3.86M 782.97K USD | R$3.02 0.61 USD | R$3.58 0.73 USD | R$4.07B 825.83M USD | 0 | -R$0.64 -0.1 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥5.60B 825.81M USD | CN¥8.12M 1.2M USD | CN¥23.19 3.42 USD | CN¥24.42 3.6 USD | CN¥5.60B 825.81M USD | 56.07 | CN¥0.42 0.06 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.35 1.53 USD |
-1.15
|
CN¥5.59B 825.45M USD | CN¥9.62M 1.42M USD | CN¥10.05 1.48 USD | CN¥10.62 1.57 USD | CN¥5.59B 825.45M USD | 26.53 | CN¥0.39 0.06 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.55 1.11 USD |
-4.07
|
CN¥5.59B 825.21M USD | CN¥42.02M 6.2M USD | CN¥7.52 1.11 USD | CN¥8.29 1.22 USD | CN¥5.59B 825.21M USD | 0 | -CN¥2.02 -0.2 USD | ||
Hypoport SE
0JVS.IL
GB
|
€87.03 100.46 USD |
-4.05
|
€714.77M 825.08M USD | €7.47K 8.62K USD | €85.65 98.87 USD | €91.45 105.56 USD | €714.77M 825.08M USD | 0 | -€0.92 -1.06 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥5.59B 824.85M USD | CN¥6.32M 932.14K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.59B 824.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.30 0.78 USD |
-2.75
|
CN¥5.59B 824.66M USD | CN¥24.80M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥5.59B 824.66M USD | 132.50 | CN¥0.04 0.005 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.28 0.89 USD |
-2.67
|
A$1.18B 824.58M USD | A$9.98M 6.97M USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$1.18B 824.58M USD | 0 | -A$0.03 -0.02 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.68 2.7 USD |
+1.12
|
MYR 3.88B 824.34M USD | MYR 123.20K 26.2K USD | MYR 12.46 2.65 USD | MYR 12.68 2.7 USD | MYR 3.88B 824.34M USD | 10.14 | MYR 1.25 0.27 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 29.29B 824.16M USD | THB 16.08M 452.47K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.49 0.96 USD |
-0.92
|
CN¥5.58B 824.03M USD | CN¥16.90M 2.49M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥5.58B 824.03M USD | 19.08 | CN¥0.34 0.05 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,039 6.41 USD |
-9.1
|
¥134B 823.68M USD | ¥1M 7.83K USD | ¥1,025 6.32 USD | ¥1,077 6.64 USD | ¥134B 823.68M USD | 0 | -¥28 -0.1 USD | ||
Champion Iron
CIAFF
US
|
$1.47 — |
+1.38
|
$823.27M — | $3.50K — | $1.46 — | $1.47 — | $823.27M — | 147.00 | $0.01 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.23 — |
-0.04
|
$823.08M — | $80.33K — | $23.10 — | $23.50 — | $823.08M — | 4.80 | $4.83 — |
|
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 1.10B 823.07M USD | SGD 2.97M 2.23M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$25.90B 823.02M USD | NT$2.18M 69.32K USD | NT$157.00 4.99 USD | NT$173.00 5.5 USD | NT$25.90B 823.02M USD | 14.31 | NT$11.91 0.38 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.50 1.7 USD |
-2.95
|
CN¥5.58B 822.74M USD | CN¥16.30M 2.41M USD | CN¥11.20 1.65 USD | CN¥11.71 1.73 USD | CN¥5.58B 822.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.66 2.02 USD |
-2.91
|
CN¥5.58B 822.72M USD | CN¥4.48M 660.72K USD | CN¥13.46 1.99 USD | CN¥13.97 2.06 USD | CN¥5.58B 822.72M USD | 97.57 | CN¥0.14 0.02 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.16 6.06 USD |
-1.09
|
CA$1.11B 822.7M USD | CA$69.76K 51.77K USD | CA$8.09 6 USD | CA$8.21 6.09 USD | CA$1.11B 822.7M USD | 6.97 | CA$1.17 0.87 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.96 0.51 USD |
+0.25
|
HK$6.43B 822.62M USD | HK$1.57M 200.49K USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$6.43B 822.62M USD | 6.48 | HK$0.61 0.08 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€74.40 85.88 USD |
+1.92
|
€712.39M 822.34M USD | €12.51K 14.44K USD | €72.70 83.92 USD | €74.50 86 USD | €712.39M 822.34M USD | 34.76 | €2.14 2.47 USD | ||
Astec Industries
ASTE
US
|
$35.71 — |
+0.99
|
$822.24M — | $387.69K — | $35.06 — | $36.06 — | $822.24M — | 71.42 | $0.50 — |
|
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.85 0.24 USD |
-1.33
|
HK$6.43B 821.89M USD | HK$1.75M 223.95K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$6.43B 821.89M USD | 18.50 | HK$0.10 0.01 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$25.86B 821.82M USD | NT$3.08M 97.98K USD | NT$133.50 4.24 USD | NT$140.00 4.45 USD | NT$25.86B 821.82M USD | 34.14 | NT$3.91 0.12 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.80 22.86 USD |
0
|
€711.76M 821.61M USD | €2.52K 2.91K USD | €19.50 22.51 USD | €19.80 22.86 USD | €711.76M 821.61M USD | 10.42 | €1.90 2.19 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.80 1.78 USD |
+1.85
|
R$4.05B 821.58M USD | R$3.39M 687.06K USD | R$8.58 1.74 USD | R$8.90 1.8 USD | R$4.05B 821.58M USD | 12.57 | R$0.70 0.14 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥5.56B 820.78M USD | CN¥32.50M 4.8M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥5.56B 820.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.43 0.8 USD |
+4.83
|
CN¥5.56B 820.41M USD | CN¥256.83M 37.89M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.56B 820.41M USD | 54.29 | CN¥0.10 0.01 USD | ||
Tripadvisor
TRIP
US
|
$7.00 — |
-5.15
|
$820.40M — | $13.15M — | $6.95 — | $7.38 — | $820.40M — | 0 | -$3.08 — |
|
|
Evolv
EVLV
US
|
$4.56 — |
+0.66
|
$820.21M — | $1.58M — | $4.47 — | $4.59 — | $820.21M — | 0 | -$0.03 — |
|
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥5.56B 819.82M USD | CN¥11.10M 1.64M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥5.56B 819.82M USD | 23.39 | CN¥0.15 0.02 USD | ||
River City Bank
RCBC
US
|
$58.57 — |
+0.39
|
$819.68M — | $51.42K — | $57.73 — | $58.65 — | $819.68M — | 12.48 | $4.69 — |
|
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥5.55B 819.4M USD | CN¥13.11M 1.93M USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥5.55B 819.4M USD | 33.79 | CN¥0.30 0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥5.55B 819.39M USD | CN¥19.89M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.55B 819.22M USD | CN¥12.27M 1.81M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥5.55B 819.03M USD | CN¥26.12M 3.85M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥5.55B 819.03M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.33 2.26 USD |
-4.13
|
CN¥5.55B 818.99M USD | CN¥6.68M 986.09K USD | CN¥15.05 2.22 USD | CN¥15.58 2.3 USD | CN¥5.55B 818.99M USD | 109.50 | CN¥0.14 0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
-2.12
|
€709.42M 818.91M USD | €43.03K 49.67K USD | €27.40 31.63 USD | €28.20 32.55 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.55 2.48 USD |
-10.13
|
A$1.17B 818.34M USD | A$3.04M 2.12M USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.17B 818.34M USD | 177.50 | A$0.02 0.01 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥5.55B 818.31M USD | CN¥119.75M 17.67M USD | CN¥9.60 1.42 USD | CN¥10.89 1.61 USD | CN¥5.55B 818.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.39 2.48 USD |
-0.87
|
HK$6.40B 817.77M USD | HK$225.06K 28.78K USD | HK$18.82 2.41 USD | HK$19.56 2.5 USD | HK$6.40B 817.77M USD | 18.12 | HK$1.07 0.14 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹210.06 2.54 USD |
0
|
₹67.59B 817.71M USD | ₹452.79K 5.48K USD | ₹207.10 2.51 USD | ₹214.50 2.6 USD | ₹67.59B 817.71M USD | 0 | -₹0.15 -0.001 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.97 2.06 USD |
-3.39
|
CN¥5.54B 817.49M USD | CN¥6.43M 948.96K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.54B 817.49M USD | 49.89 | CN¥0.28 0.04 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥45.66 6.74 USD |
-5.72
|
CN¥5.54B 817.42M USD | CN¥4.28M 632.19K USD | CN¥44.87 6.62 USD | CN¥47.89 7.07 USD | CN¥5.54B 817.42M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$232.00 7.37 USD |
-6.07
|
NT$25.70B 816.53M USD | NT$1.45M 46.19K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$25.70B 816.53M USD | 11.47 | NT$20.21 0.64 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
SmartFinancial
SMBK
US
|
$47.73 — |
-0.46
|
$816.11M — | $86.00K — | $47.41 — | $48.55 — | $816.11M — | 13.00 | $3.67 — |
|
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.53B 815.93M USD | CN¥5.10M 752.19K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.30 -0.1 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.20 2.26 USD |
-6.53
|
SEK 8.35B 815.5M USD | SEK 92.14K 8.99K USD | SEK 23.12 2.26 USD | SEK 24.34 2.38 USD | SEK 8.35B 815.5M USD | 5.56 | SEK 4.17 0.41 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.75 2.62 USD |
-3.27
|
CN¥5.53B 815.47M USD | CN¥8.95M 1.32M USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.53B 815.47M USD | 30.60 | CN¥0.58 0.09 USD | ||
P3 Health Partners
PIII
US
|
$4.00 — |
+4.71
|
$815.15M — | $7.10K — | $3.97 — | $4.10 — | $815.15M — | 0 | -$33.02 — |
|
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.01 USD |
-3.45
|
SEK 8.35B 815.08M USD | SEK 410.02K 40.02K USD | SEK 61.30 5.98 USD | SEK 63.40 6.19 USD | SEK 8.35B 815.08M USD | 22.00 | SEK 2.80 0.27 USD | ||
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥22.70 3.35 USD |
-5.97
|
CN¥5.52B 814.95M USD | CN¥11.81M 1.74M USD | CN¥21.70 3.2 USD | CN¥23.19 3.42 USD | CN¥5.52B 814.95M USD | 68.78 | CN¥0.33 0.05 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹746.75 9.03 USD |
-10.14
|
₹67.33B 814.6M USD | ₹567.37K 6.86K USD | ₹732.55 8.86 USD | ₹818.00 9.9 USD | ₹67.33B 814.6M USD | 91.73 | ₹8.14 0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
-1.11
|
CN¥5.52B 814.25M USD | CN¥6.74M 994.04K USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥5.52B 814.25M USD | 11.22 | CN¥0.87 0.13 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.42 1.06 USD |
-1.39
|
SGD 1.09B 813.91M USD | SGD 380.80K 285.39K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.09B 813.91M USD | 47.33 | SGD 0.03 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
