Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ral Yatirim Holding A.S. RALYH.IS | $94.8 2.98 USD |
+1.34
|
$31.57B 991.39M USD | $2.41M 75.61K USD | $92.75 2.91 USD | $98.2 3.08 USD | $31.57B 991.39M USD | 22.84 | $4.15 0.13 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.1 1.4 USD |
-0.98
|
$7.13B 991.2M USD | $12.53M 1.74M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.13B 991.2M USD | 21.48 | $0.47 0.07 USD | |
| SANYUAN 600429.SS | $4.72 0.66 USD |
-0.42
|
$7.12B 990.45M USD | $11.13M 1.55M USD | $4.64 0.65 USD | $4.75 0.66 USD | $7.12B 990.45M USD | 94.39 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.77 1.22 USD |
-0.23
|
$7.12B 990.36M USD | $6.67M 927.54K USD | $8.66 1.2 USD | $8.9 1.24 USD | $7.12B 990.36M USD | 219.25 | $0.04 0.005 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
+5.29
|
$1.32B 990.33M USD | $1.48M 1.11M USD | $1.92 1.44 USD | $2.01 1.51 USD | $1.32B 990.33M USD | 12.43 | $0.16 0.12 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.12 2.38 USD |
+1.18
|
$7.12B 989.98M USD | $4.11M 570.9K USD | $16.87 2.35 USD | $17.27 2.4 USD | $7.12B 989.98M USD | 12.49 | $1.37 0.19 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.71 2.18 USD |
-0.51
|
$7.11B 988.98M USD | $16.45M 2.29M USD | $15.43 2.15 USD | $16.13 2.24 USD | $7.11B 988.98M USD | 14.54 | $1.08 0.15 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.21 8.97 USD |
-0.85
|
$904.54M 988.79M USD | $361 394.62 USD | $8.18 8.94 USD | $8.34 9.12 USD | $904.54M 988.79M USD | 0 | -$0.58 -0.6 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.67 1.34 USD |
-1.73
|
$7.11B 988.61M USD | $102.04M 14.19M USD | $9.51 1.32 USD | $10.05 1.4 USD | $7.11B 988.61M USD | 138.14 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.56 0.36 USD |
+0.39
|
$7.1B 987.59M USD | $83.5M 11.61M USD | $2.48 0.34 USD | $2.57 0.36 USD | $7.1B 987.59M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.74 2.33 USD |
-0.71
|
$7.1B 987.43M USD | $5.02M 697.38K USD | $16.56 2.3 USD | $17 2.36 USD | $7.1B 987.43M USD | 14.18 | $1.18 0.16 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.41 2 USD |
-1.44
|
$7.1B 987.32M USD | $7.45M 1.04M USD | $14.2 1.97 USD | $14.68 2.04 USD | $7.1B 987.32M USD | 0 | -$0.45 -0.06 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.03 4.87 USD |
-0.37
|
$7.1B 987.19M USD | $3.48M 484.21K USD | $34.71 4.83 USD | $35.9 4.99 USD | $7.1B 987.19M USD | 0 | -$0.2 -0.02 USD | |
| Retail Estates N.V. RET.BR | $61.4 67.12 USD |
0
|
$903.03M 987.13M USD | $8.66K 9.46K USD | $61.2 66.9 USD | $61.6 67.34 USD | $903.03M 987.13M USD | 11.41 | $5.38 5.88 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
-0.46
|
$7.1B 986.67M USD | $14.38M 2M USD | $2.15 0.3 USD | $2.21 0.31 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| JinkoSolar Holding JKS | $19.1 — |
+0.9
|
$986.56M — | $583.31K — | $19.07 — | $19.87 — | $986.56M — | 0 | -$5.01 — | |
| Laurentian Bank of Canada LB.TO | $30.05 22.3 USD |
-0.23
|
$1.33B 986.33M USD | $143.16K 106.23K USD | $30.01 22.27 USD | $30.36 22.53 USD | $1.33B 986.33M USD | 10.01 | $3 2.23 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.58 5.01 USD |
+0.61
|
$902M 986.01M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $902M 986.01M USD | 7.92 | $0.58 0.63 USD | |
| Endava DAVA | $16.58 — |
+0.61
|
$985.75M — | $635.34K — | $16.47 — | $17.3 — | $985.75M — | 40.43 | $0.41 — | |
| Rupert Resources RUPRF | $4.21 — |
+4.47
|
$985.67M — | $6.85K — | $4.12 — | $4.21 — | $985.67M — | 0 | -$0.02 — | |
| Grendene S.A. GRND3.SA | $5.39 1.09 USD |
+0.75
|
$4.86B 985.58M USD | $59.9K 12.14K USD | $5.31 1.08 USD | $5.4 1.09 USD | $4.86B 985.58M USD | 6.82 | $0.79 0.16 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.65 2.36 USD |
+0.52
|
$4.86B 985.54M USD | $55.6K 11.27K USD | $11.6 2.35 USD | $11.7 2.37 USD | $4.86B 985.54M USD | 4.04 | $2.88 0.58 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $58.95 0.71 USD |
+18.14
|
$81.45B 985.44M USD | $67.5M 816.69K USD | $49.91 0.6 USD | $59.88 0.72 USD | $81.45B 985.44M USD | 96.63 | $0.61 0.007 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.49 7.99 USD |
-3.85
|
$7.09B 985.36M USD | $2.51M 349.31K USD | $56.6 7.87 USD | $60 8.34 USD | $7.09B 985.36M USD | 198.24 | $0.29 0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.83 1.23 USD |
+0.8
|
$7.09B 985.34M USD | $14.12M 1.96M USD | $8.59 1.19 USD | $8.9 1.24 USD | $7.09B 985.34M USD | 0 | -$0.02 -0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
0
|
$31.01B 985.29M USD | $791.15K 25.14K USD | $31 0.99 USD | $31.6 1 USD | $31.01B 985.29M USD | 17.55 | $1.78 0.06 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.49 6.74 USD |
-5.13
|
$7.09B 985.28M USD | $5.72M 795.9K USD | $48.01 6.68 USD | $51.01 7.09 USD | $7.09B 985.28M USD | 51.04 | $0.95 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.64 1.9 USD |
-2.01
|
$7.08B 984.41M USD | $31.04M 4.32M USD | $13.41 1.86 USD | $13.92 1.94 USD | $7.08B 984.41M USD | 30.31 | $0.45 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.8 2.35 USD |
+2.36
|
$30.98B 984.36M USD | $990.83K 31.48K USD | $72.1 2.29 USD | $73.9 2.35 USD | $30.98B 984.36M USD | 1054.28 | $0.07 0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.18 1.42 USD |
-2.02
|
$7.08B 984.24M USD | $100.29M 13.94M USD | $10.15 1.41 USD | $11 1.53 USD | $7.08B 984.24M USD | 127.25 | $0.08 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.67
|
$7.08B 984.15M USD | $70.34M 9.78M USD | $14.43 2.01 USD | $15.88 2.21 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
-0.44
|
$7.07B 983.57M USD | $16.3M 2.27M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.65 0.79 USD |
-1.57
|
$7.07B 983.26M USD | $12.23M 1.7M USD | $5.59 0.78 USD | $5.77 0.8 USD | $7.07B 983.26M USD | 17.12 | $0.33 0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.04 2.23 USD |
-2.96
|
$7.07B 983.23M USD | $12.76M 1.77M USD | $15.85 2.2 USD | $16.68 2.32 USD | $7.07B 983.23M USD | 0 | -$0.22 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.39 0.61 USD |
-0.68
|
$7.07B 982.53M USD | $26.15M 3.64M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.07B 982.53M USD | 10.45 | $0.42 0.06 USD | |
| Pharvaris PHVS | $18.03 — |
+7.45
|
$982.51M — | $64.65K — | $16.36 — | $18.34 — | $982.51M — | 0 | -$3.2 — | |
| CMS Info Systems Limited CMSINFO.NS | $494.05 5.98 USD |
-0.28
|
$81.2B 982.44M USD | $314.6K 3.81K USD | $487.8 5.9 USD | $498.55 6.03 USD | $81.2B 982.44M USD | 22.11 | $22.34 0.27 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $596.55K 16.79K USD | $8.7 0.24 USD | $8.7 0.24 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Phibro Animal Health PAHC | $24.23 — |
+0.62
|
$982.13M — | $260.87K — | $23.74 — | $24.55 — | $982.13M — | 31.06 | $0.78 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.4 2.42 USD |
-3.6
|
$7.06B 982.1M USD | $6.61M 918.78K USD | $17.12 2.38 USD | $18.05 2.51 USD | $7.06B 982.1M USD | 174.00 | $0.1 0.01 USD | |
| Kura Sushi USA KRUS | $81.26 — |
+3.13
|
$982.07M — | $372.06K — | $79.5 — | $84.57 — | $982.07M — | 0 | -$0.92 — | |
| Nancal Technology Co.,Ltd 603859.SS | $28.86 4.01 USD |
-2.27
|
$7.06B 981.92M USD | $3.9M 541.72K USD | $28.51 3.96 USD | $29.8 4.14 USD | $7.06B 981.92M USD | 38.47 | $0.75 0.1 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $552.1 6.68 USD |
-0.29
|
$81.13B 981.49M USD | $281.96K 3.41K USD | $551 6.67 USD | $556.85 6.74 USD | $81.13B 981.49M USD | 13.60 | $40.59 0.49 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
+0.28
|
$7.06B 981.11M USD | $21.43M 2.98M USD | $3.58 0.5 USD | $3.65 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.12 2.1 USD |
-0.26
|
$7.05B 980.44M USD | $3.6M 501.06K USD | $15.01 2.09 USD | $15.32 2.13 USD | $7.05B 980.44M USD | 18.66 | $0.81 0.11 USD | |
| MFA Financial MFA | $9.55 — |
+0.21
|
$980.34M — | $1.12M — | $9.54 — | $9.73 — | $980.34M — | 9.64 | $0.99 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.88 2.07 USD |
-1.46
|
$7.05B 980.33M USD | $2.91M 404.28K USD | $14.81 2.06 USD | $15.7 2.18 USD | $7.05B 980.33M USD | 31.65 | $0.47 0.07 USD | |
| Daqo New Energy DQ | $14.61 — |
+1.67
|
$979.7M — | $1.14M — | $14.48 — | $15.27 — | $979.7M — | 0 | -$6.51 — | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.6 2.31 USD |
-0.48
|
$7.04B 979.31M USD | $2.13M 296.13K USD | $16.45 2.29 USD | $16.81 2.34 USD | $7.04B 979.31M USD | 44.86 | $0.37 0.05 USD | |
| Taseko Mines TGB | $3.1 — |
+1.31
|
$979.21M — | $22.77M — | $3 — | $3.14 — | $979.21M — | 0 | -$0.15 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.94 0.41 USD |
+1.03
|
$7.04B 979.16M USD | $15.4M 2.14M USD | $2.89 0.4 USD | $2.95 0.41 USD | $7.04B 979.16M USD | 73.50 | $0.04 0.005 USD | |
| BJ's Restaurants BJRI | $44.26 — |
+0.36
|
$978.85M — | $310K — | $44.25 — | $45.04 — | $978.85M — | 46.10 | $0.96 — | |
| PNC Infratech Limited PNCINFRA.NS | $315.25 3.81 USD |
+0.57
|
$80.87B 978.44M USD | $578.51K 7K USD | $311.95 3.77 USD | $318 3.85 USD | $80.87B 978.44M USD | 9.91 | $31.78 0.38 USD | |
| Collegium Pharmaceutical COLL | $30.44 — |
+0.79
|
$978.41M — | $349.17K — | $30.01 — | $30.87 — | $978.41M — | 24.95 | $1.22 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.75 82.18 USD |
+0.3
|
$1.32B 978.38M USD | $30.77K 22.83K USD | $108.92 80.82 USD | $111.67 82.87 USD | $1.32B 978.38M USD | 14.68 | $7.54 5.6 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.34 1.75 USD |
+1.3
|
$1.31B 978.34M USD | $24.5K 18.36K USD | $2.3 1.72 USD | $2.35 1.76 USD | $1.31B 978.34M USD | 25.99 | $0.09 0.07 USD | |
| Hokuriku Electric Power Company 9505.T | $693.8 4.68 USD |
+1.75
|
$144.9B 978.12M USD | $1.26M 8.52K USD | $681 4.6 USD | $694.9 4.69 USD | $144.9B 978.12M USD | 2.22 | $311.97 2.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.81 1.78 USD |
-2.95
|
$7.03B 977.91M USD | $37.52M 5.22M USD | $12.72 1.77 USD | $13.28 1.85 USD | $7.03B 977.91M USD | 640.50 | $0.02 0.002 USD | |
| The Gorman-Rupp Company GRC | $37.16 — |
-0.13
|
$977.1M — | $53.31K — | $37.07 — | $37.44 — | $977.1M — | 21.98 | $1.69 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.51 0.91 USD |
+2.04
|
$4.82B 976.79M USD | $739.3K 149.84K USD | $4.51 0.91 USD | $4.59 0.93 USD | $4.82B 976.79M USD | 7.91 | $0.57 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
-0.4
|
$30.74B 976.68M USD | $1.65M 52.28K USD | $36.25 1.15 USD | $37.2 1.18 USD | $30.74B 976.68M USD | 10.85 | $3.41 0.11 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.66 1.2 USD |
+2.73
|
$7.02B 976.53M USD | $171.22M 23.81M USD | $8.36 1.16 USD | $8.67 1.21 USD | $7.02B 976.53M USD | 0 | -$0.35 -0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.37 5.87 USD |
+0.19
|
$893M 976.17M USD | $147.33K 161.05K USD | $5.34 5.83 USD | $5.44 5.94 USD | $893M 976.17M USD | 0 | -$0.41 -0.4 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.06 3.35 USD |
-2.51
|
$7.02B 976.15M USD | $16.12M 2.24M USD | $23.45 3.26 USD | $24.6 3.42 USD | $7.02B 976.15M USD | 0 | -$0.14 -0.01 USD | |
| Navigator NVGS | $14.08 — |
+1.59
|
$975.63M — | $379.86K — | $13.66 — | $14.1 — | $975.63M — | 11.08 | $1.27 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $173.14 2.09 USD |
+1.97
|
$80.63B 975.5M USD | $1.14M 13.73K USD | $168.01 2.03 USD | $174.55 2.11 USD | $80.63B 975.5M USD | 31.65 | $5.47 0.07 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317 30.94 USD |
+1.93
|
$9.99B 974.69M USD | $28.55K 2.79K USD | $309.4 30.2 USD | $319.2 31.16 USD | $9.99B 974.69M USD | 73.37 | $4.32 0.42 USD | |
| Dicker Data Limited DDR.AX | $8.15 5.39 USD |
+0.62
|
$1.47B 974.68M USD | $207.38K 137.26K USD | $8.1 5.36 USD | $8.24 5.45 USD | $1.47B 974.68M USD | 18.52 | $0.44 0.29 USD | |
| Avadel Pharmaceuticals AVDL | $10.07 — |
+3.6
|
$974.16M — | $3.06M — | $9.8 — | $10.29 — | $974.16M — | 0 | -$0.26 — | |
| First Watch Restaurant FWRG | $15.97 — |
+6.97
|
$974.06M — | $709.65K — | $15.11 — | $16.12 — | $974.06M — | 93.94 | $0.17 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.17 2.39 USD |
-1.89
|
$7B 973.99M USD | $18.97M 2.64M USD | $16.72 2.32 USD | $17.59 2.45 USD | $7B 973.99M USD | 28.61 | $0.6 0.08 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
+0.37
|
$7.62B 973.91M USD | $17.21M 2.2M USD | $2.68 0.34 USD | $2.78 0.36 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
-0.54
|
$7B 973.72M USD | $3.83M 533.12K USD | $14.67 2.04 USD | $14.9 2.07 USD | $7B 973.72M USD | 25.51 | $0.58 0.08 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.76 0.37 USD |
+1.05
|
$80.48B 973.65M USD | $4.92M 59.58K USD | $30.5 0.37 USD | $31.16 0.38 USD | $80.48B 973.65M USD | 6.17 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.74 0.37 USD |
+1.02
|
$80.45B 973.33M USD | $27.02M 326.9K USD | $30.5 0.37 USD | $31.18 0.38 USD | $80.45B 973.33M USD | 6.17 | $4.98 0.06 USD | |
| CorMedix CRMD | $14.35 — |
+2.65
|
$973.28M — | $1.72M — | $13.83 — | $14.46 — | $973.28M — | 57.39 | $0.25 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-1.2
|
$7B 973.01M USD | $35.37M 4.92M USD | $3.28 0.46 USD | $3.37 0.47 USD | $7B 973.01M USD | 0 | -$0.01 -0.001 USD | |
| NeoGenomics NEO | $7.56 — |
+1.89
|
$972.93M — | $1.55M — | $7.33 — | $7.78 — | $972.93M — | 0 | -$0.61 — | |
| Nokian Renkaat Oyj TYRES.HE | $6.46 7.06 USD |
+1.73
|
$889.96M 972.85M USD | $178.67K 195.31K USD | $6.34 6.93 USD | $6.46 7.06 USD | $889.96M 972.85M USD | 0 | -$0.26 -0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-3.24
|
$6.99B 972.47M USD | $109.36M 15.21M USD | $5.36 0.75 USD | $5.78 0.8 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
0
|
$6.99B 972.47M USD | $54.61M 7.59M USD | $5.02 0.7 USD | $5.19 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.92 15.22 USD |
+0.87
|
$889.4M 972.23M USD | $41.16K 45K USD | $13.64 14.91 USD | $13.98 15.28 USD | $889.4M 972.23M USD | 19.60 | $0.71 0.78 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.39 0.47 USD |
-1.45
|
$6.99B 972.22M USD | $96.13M 13.37M USD | $3.32 0.46 USD | $3.48 0.48 USD | $6.99B 972.22M USD | 0 | -$0.17 -0.02 USD | |
| Test Research, Inc. 3030.TW | $129.5 4.11 USD |
0
|
$30.59B 972.01M USD | $5.31M 168.79K USD | $128.5 4.08 USD | $135 4.29 USD | $30.59B 972.01M USD | 15.64 | $8.28 0.26 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.76 5.39 USD |
-4.3
|
$6.99B 971.93M USD | $7.48M 1.04M USD | $37.9 5.27 USD | $42.07 5.85 USD | $6.99B 971.93M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.1 4.46 USD |
-2.07
|
$6.99B 971.77M USD | $10.98M 1.53M USD | $32.1 4.46 USD | $33.48 4.66 USD | $6.99B 971.77M USD | 0 | -$1.1 -0.1 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.25 3.73 USD |
+0.39
|
$9.95B 971.52M USD | $312.67K 30.52K USD | $37.4 3.65 USD | $38.45 3.75 USD | $9.95B 971.52M USD | 14.54 | $2.63 0.26 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.72 — |
+0.13
|
$971.38M — | $89.7K — | $15.67 — | $15.75 — | $971.38M — | 82.73 | $0.19 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.11 0.43 USD |
+2.3
|
$6.98B 971.14M USD | $443.35M 61.65M USD | $3.06 0.43 USD | $3.25 0.45 USD | $6.98B 971.14M USD | 28.27 | $0.11 0.02 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+2.96
|
$7.59B 970.85M USD | $53.61M 6.85M USD | $1.34 0.17 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.59K 8.29K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.44 7.04 USD |
+1.18
|
$887.86M 970.55M USD | $28.19K 30.82K USD | $6.35 6.94 USD | $6.45 7.05 USD | $887.86M 970.55M USD | 0 | -$1.52 -1.6 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.5 0.0045 USD |
-1.17
|
$955.63B 970.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.63B 970.18M USD | 10.96 | $0.41 0.0004 USD | |
| Systena Corporation 2317.T | $402 2.71 USD |
-0.99
|
$143.7B 970M USD | $552.3K 3.73K USD | $401 2.71 USD | $406 2.74 USD | $143.7B 970M USD | 17.34 | $23.18 0.16 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.1 3.91 USD |
-1.33
|
$6.98B 969.9M USD | $7.01M 974.42K USD | $27.81 3.87 USD | $28.5 3.96 USD | $6.98B 969.9M USD | 0 | -$0.46 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.18 0.15 USD |
+2.53
|
$80.09B 968.93M USD | $5.11M 61.86K USD | $11.9 0.14 USD | $12.39 0.15 USD | $80.09B 968.93M USD | 18.45 | $0.66 0.007 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.99 4.44 USD |
+4.72
|
$1.31B 968.79M USD | $880.83K 653.62K USD | $5.76 4.27 USD | $6.09 4.52 USD | $1.31B 968.79M USD | 15.76 | $0.38 0.28 USD | |
| Accel Entertainment ACEL | $11.44 — |
+1.42
|
$968.3M — | $238.3K — | $11.3 — | $11.46 — | $968.3M — | 23.34 | $0.49 — | |
| JINFU TECHNOLOGY 300128.SZ | $5.36 0.75 USD |
-0.74
|
$6.96B 968.2M USD | $19.79M 2.75M USD | $5.3 0.74 USD | $5.41 0.75 USD | $6.96B 968.2M USD | 0 | -$0.2 -0.02 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.17 0.15 USD |
+2.53
|
$80.02B 968.14M USD | $27.57M 333.6K USD | $11.89 0.14 USD | $12.4 0.15 USD | $80.02B 968.14M USD | 18.43 | $0.66 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||