Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
-0.27
|
$992.85M — | $261.82K — | $0.7299 — | $0.7399 — | $992.85M — | 12.25 | $0.06 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $45.18 1.42 USD |
+0.62
|
$31.6B 992.39M USD | $507.61K 15.94K USD | $44.9 1.41 USD | $46.26 1.45 USD | $31.6B 992.39M USD | 0 | -$0.31 -0.009 USD | |
| CYTS 600138.SS | $9.86 1.37 USD |
0
|
$7.14B 992.36M USD | $9.98M 1.39M USD | $9.84 1.37 USD | $9.9 1.38 USD | $7.14B 992.36M USD | 46.95 | $0.21 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.49 4.38 USD |
-0.25
|
$7.14B 992.25M USD | $4.21M 585.37K USD | $31.11 4.33 USD | $31.79 4.42 USD | $7.14B 992.25M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.73 1.21 USD |
-0.46
|
$7.13B 992M USD | $5.08M 706.7K USD | $8.7 1.21 USD | $8.85 1.23 USD | $7.13B 992M USD | 218.25 | $0.04 0.005 USD | |
| MFA Financial MFA | $9.66 — |
+1.15
|
$991.63M — | $817.33K — | $9.54 — | $9.7 — | $991.63M — | 9.66 | $1 — | |
| Alphamab Oncology 9966.HK | $8.06 1.03 USD |
-2.89
|
$7.76B 991.61M USD | $3.92M 501.35K USD | $7.96 1.02 USD | $8.43 1.08 USD | $7.76B 991.61M USD | 42.42 | $0.19 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
+0.91
|
$7.13B 991.48M USD | $24.7M 3.44M USD | $4.38 0.61 USD | $4.44 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.45 2.01 USD |
+0.28
|
$7.12B 990.06M USD | $4.74M 658.47K USD | $14.36 2 USD | $14.58 2.03 USD | $7.12B 990.06M USD | 0 | -$0.45 -0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.05 3.62 USD |
-1.33
|
$7.12B 989.88M USD | $15.3M 2.13M USD | $25.72 3.58 USD | $26.46 3.68 USD | $7.12B 989.88M USD | 0 | -$1.24 -0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.12 1.82 USD |
-0.83
|
$7.12B 989.65M USD | $10.73M 1.49M USD | $12.94 1.8 USD | $13.25 1.84 USD | $7.12B 989.65M USD | 0 | -$0.94 -0.1 USD | |
| Avadel Pharmaceuticals AVDL | $10.23 — |
+1.59
|
$989.64M — | $1.32M — | $9.93 — | $10.5 — | $989.64M — | 0 | -$0.26 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.98 0.75 USD |
+0.33
|
$31.51B 989.54M USD | $12.41M 389.6K USD | $23.8 0.75 USD | $24.1 0.76 USD | $31.51B 989.54M USD | 0 | -$0.3 -0.009 USD | |
| Daqo New Energy DQ | $14.75 — |
+0.96
|
$989.09M — | $331.54K — | $14.41 — | $14.81 — | $989.09M — | 0 | -$6.57 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.99 0.55 USD |
+2.57
|
$7.11B 989.06M USD | $151.75M 21.1M USD | $3.91 0.54 USD | $4.05 0.56 USD | $7.11B 989.06M USD | 57.00 | $0.07 0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.77 1.22 USD |
+1.27
|
$7.11B 988.93M USD | $134.26M 18.67M USD | $8.38 1.17 USD | $8.8 1.22 USD | $7.11B 988.93M USD | 0 | -$0.35 -0.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $554.55 6.71 USD |
+0.44
|
$81.7B 988.44M USD | $320.82K 3.88K USD | $551.9 6.68 USD | $559.6 6.77 USD | $81.7B 988.44M USD | 13.70 | $40.47 0.49 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.8 3.11 USD |
-0.31
|
$31.1B 988.33M USD | $6.72M 213.41K USD | $97.4 3.09 USD | $100.5 3.19 USD | $31.1B 988.33M USD | 13.81 | $7.08 0.22 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.9 3.8 USD |
+1.57
|
$10.12B 988.03M USD | $20.13K 1.97K USD | $38.3 3.74 USD | $39 3.81 USD | $10.12B 988.03M USD | 14.73 | $2.64 0.26 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.44
|
$7.1B 987.89M USD | $10.96M 1.52M USD | $4.54 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.85 1.23 USD |
+0.23
|
$7.1B 987.58M USD | $13.12M 1.82M USD | $8.75 1.22 USD | $8.94 1.24 USD | $7.1B 987.58M USD | 0 | -$0.02 -0.002 USD | |
| Pharvaris PHVS | $18.12 — |
+0.5
|
$987.42M — | $73.33K — | $17.51 — | $19.06 — | $987.42M — | 0 | -$3.22 — | |
| Accel Entertainment ACEL | $11.66 — |
+1.92
|
$986.92M — | $242.63K — | $11.46 — | $11.68 — | $986.92M — | 23.32 | $0.5 — | |
| CMS Info Systems Limited CMSINFO.NS | $496 6 USD |
+0.39
|
$81.57B 986.92M USD | $364.51K 4.41K USD | $492.85 5.96 USD | $496.15 6 USD | $81.57B 986.92M USD | 22.26 | $22.28 0.27 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.98 2.08 USD |
+0.67
|
$7.1B 986.92M USD | $1.54M 213.83K USD | $14.91 2.07 USD | $15.18 2.11 USD | $7.1B 986.92M USD | 31.87 | $0.47 0.07 USD | |
| Bel Fuse Inc. BELFB | $79.57 — |
+2.39
|
$986.77M — | $139.95K — | $78.5 — | $80.01 — | $986.77M — | 23.75 | $3.35 — | |
| Bel Fuse BELFA | $69.56 — |
+1.1
|
$986.77M — | $19.63K — | $68.55 — | $70.3 — | $986.77M — | 21.07 | $3.3 — | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
0
|
$7.1B 986.67M USD | $13.8M 1.92M USD | $2.16 0.3 USD | $2.21 0.31 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Phibro Animal Health PAHC | $24.34 — |
+0.45
|
$986.59M — | $134.41K — | $22.85 — | $24.53 — | $986.59M — | 31.20 | $0.78 — | |
| Retail Estates N.V. RET.BR | $61.3 67.01 USD |
-0.33
|
$901.56M 985.52M USD | $971 1.06K USD | $61.3 67.01 USD | $61.5 67.23 USD | $901.56M 985.52M USD | 11.37 | $5.39 5.89 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.49 7.99 USD |
0
|
$7.09B 985.36M USD | $1.55M 215.56K USD | $57.03 7.93 USD | $58.1 8.08 USD | $7.09B 985.36M USD | 198.24 | $0.29 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
0
|
$31.01B 985.29M USD | $588.62K 18.7K USD | $30.95 0.98 USD | $31.3 0.99 USD | $31.01B 985.29M USD | 17.55 | $1.78 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.86 3.04 USD |
-1.22
|
$7.09B 985.19M USD | $5.39M 749.69K USD | $21.73 3.02 USD | $22.44 3.12 USD | $7.09B 985.19M USD | 26.02 | $0.84 0.12 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.18 8.94 USD |
-2.27
|
$901.24M 985.18M USD | $1.49K 1.63K USD | $8.16 8.91 USD | $8.3 9.07 USD | $901.24M 985.18M USD | 0 | -$0.58 -0.6 USD | |
| PNC Infratech Limited PNCINFRA.NS | $317.4 3.84 USD |
+0.68
|
$81.43B 985.11M USD | $459.26K 5.56K USD | $315.1 3.81 USD | $321.05 3.88 USD | $81.43B 985.11M USD | 9.92 | $31.97 0.39 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.62 2.31 USD |
+3.94
|
$7.08B 984.45M USD | $34.2M 4.75M USD | $16 2.22 USD | $16.88 2.35 USD | $7.08B 984.45M USD | 53.61 | $0.31 0.04 USD | |
| SKYWORTH GROUP 0751.HK | $3.47 0.44 USD |
+2.66
|
$7.7B 984.16M USD | $10.57M 1.35M USD | $3.39 0.43 USD | $3.57 0.46 USD | $7.7B 984.16M USD | 12.85 | $0.27 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $94.1 2.96 USD |
-0.95
|
$31.34B 984.07M USD | $561.47K 17.63K USD | $93.8 2.95 USD | $96.35 3.03 USD | $31.34B 984.07M USD | 22.29 | $4.22 0.13 USD | |
| The Gorman-Rupp Company GRC | $37.42 — |
+0.7
|
$983.94M — | $41.4K — | $37.07 — | $37.61 — | $983.94M — | 22.01 | $1.7 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.64 0.51 USD |
+0.28
|
$7.08B 983.82M USD | $14.44M 2.01M USD | $3.62 0.5 USD | $3.67 0.51 USD | $7.08B 983.82M USD | 91.00 | $0.04 0.005 USD | |
| TSUGAMI CHINA 1651.HK | $20.45 2.61 USD |
+3.7
|
$7.69B 983.69M USD | $2.44M 311.86K USD | $19.8 2.53 USD | $20.8 2.66 USD | $7.69B 983.69M USD | 11.88 | $1.72 0.22 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.53 7.13 USD |
+0.77
|
$899.61M 983.4M USD | $44.73K 48.9K USD | $6.46 7.06 USD | $6.53 7.13 USD | $899.61M 983.4M USD | 0 | -$0.26 -0.2 USD | |
| Laurentian Bank of Canada LB.TO | $29.96 22.23 USD |
-0.3
|
$1.33B 983.37M USD | $140.59K 104.32K USD | $29.93 22.21 USD | $30.17 22.39 USD | $1.33B 983.37M USD | 10.02 | $2.99 2.22 USD | |
| Plug Power Inc. 0R1J.IL | $1.36 — |
+0.37
|
$983.1M — | $34.9K — | $1.32 — | $1.36 — | $983.1M — | 0 | -$1.24 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.33 2.41 USD |
+0.93
|
$7.07B 983.07M USD | $17.57M 2.44M USD | $17.11 2.38 USD | $17.67 2.46 USD | $7.07B 983.07M USD | 28.88 | $0.6 0.08 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $31.05 0.38 USD |
+0.94
|
$81.24B 982.83M USD | $2M 24.16K USD | $30.41 0.37 USD | $31.2 0.38 USD | $81.24B 982.83M USD | 6.17 | $5.03 0.06 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.61 0.36 USD |
+2.35
|
$7.07B 982.66M USD | $31.95M 4.44M USD | $2.56 0.36 USD | $2.63 0.37 USD | $7.07B 982.66M USD | 0 | -$0.51 -0.07 USD | |
| SANYUAN 600429.SS | $4.68 0.65 USD |
-0.85
|
$7.06B 982.06M USD | $8.59M 1.19M USD | $4.66 0.65 USD | $4.72 0.66 USD | $7.06B 982.06M USD | 93.59 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.14 2.11 USD |
+0.13
|
$7.06B 981.74M USD | $1.95M 270.61K USD | $15.04 2.09 USD | $15.18 2.11 USD | $7.06B 981.74M USD | 18.69 | $0.81 0.11 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.64 2.31 USD |
+0.24
|
$7.06B 981.67M USD | $1.18M 163.6K USD | $16.56 2.3 USD | $16.67 2.32 USD | $7.06B 981.67M USD | 44.97 | $0.37 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.76 4.69 USD |
-1.46
|
$7.06B 981.5M USD | $2.61M 362.84K USD | $33.85 4.71 USD | $34.49 4.8 USD | $7.06B 981.5M USD | 22.96 | $1.47 0.2 USD | |
| CHINA EDU GROUP 0839.HK | $2.74 0.35 USD |
+0.74
|
$7.67B 981.07M USD | $11.94M 1.53M USD | $2.73 0.35 USD | $2.78 0.36 USD | $7.67B 981.07M USD | 24.90 | $0.11 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.1 0.18 USD |
+5.66
|
$81.09B 981.04M USD | $459.48M 5.56M USD | $14.45 0.17 USD | $16.11 0.19 USD | $81.09B 981.04M USD | 30.81 | $0.49 0.005 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16 2.22 USD |
-0.25
|
$7.05B 980.77M USD | $8.73M 1.21M USD | $15.9 2.21 USD | $16.13 2.24 USD | $7.05B 980.77M USD | 0 | -$0.22 -0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.29 2.68 USD |
-1.33
|
$7.05B 980.64M USD | $48.32M 6.72M USD | $18.67 2.6 USD | $20.51 2.85 USD | $7.05B 980.64M USD | 9.40 | $2.05 0.29 USD | |
| Chervon Holdings Limited 2285.HK | $15 1.92 USD |
+4.17
|
$7.67B 980.17M USD | $1.1M 140.47K USD | $14.38 1.84 USD | $15.1 1.93 USD | $7.67B 980.17M USD | 8.67 | $1.73 0.22 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
+0.19
|
$4.84B 980.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.09M USD | 6.78 | $0.79 0.16 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.4 1.03 USD |
-4.15
|
$7.05B 979.91M USD | $44.34M 6.16M USD | $7.21 1 USD | $7.54 1.05 USD | $7.05B 979.91M USD | 23.12 | $0.32 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.42 0.75 USD |
+0.74
|
$7.05B 979.7M USD | $60.68M 8.44M USD | $5.3 0.74 USD | $5.43 0.76 USD | $7.05B 979.7M USD | 108.40 | $0.05 0.006 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
+1
|
$145.13B 979.65M USD | $1.25M 8.43K USD | $405 2.73 USD | $415 2.8 USD | $145.13B 979.65M USD | 17.53 | $23.16 0.16 USD | |
| Navigator NVGS | $14.12 — |
+0.28
|
$978.4M — | $320.13K — | $14.02 — | $14.33 — | $978.4M — | 11.11 | $1.27 — | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.09 USD |
+1.05
|
$894.76M 978.09M USD | $698 763.01 USD | $6.47 7.07 USD | $6.49 7.09 USD | $894.76M 978.09M USD | 0 | -$1.52 -1.6 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
+1.4
|
$7.03B 977.89M USD | $4.23M 588.31K USD | $35.01 4.87 USD | $36.03 5.01 USD | $7.03B 977.89M USD | 0 | -$2.3 -0.3 USD | |
| West China Cement Limited 2233.HK | $1.4 0.18 USD |
+0.72
|
$7.65B 977.83M USD | $17.82M 2.28M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.65B 977.83M USD | 10.76 | $0.13 0.02 USD | |
| YILITE 600197.SS | $14.86 2.07 USD |
+0.41
|
$7.03B 977.67M USD | $3.33M 463.06K USD | $14.77 2.05 USD | $14.89 2.07 USD | $7.03B 977.67M USD | 25.62 | $0.58 0.08 USD | |
| ANOKY 300067.SZ | $6.09 0.85 USD |
+2.35
|
$7.03B 977.49M USD | $128.09M 17.81M USD | $5.84 0.81 USD | $6.06 0.84 USD | $7.03B 977.49M USD | 0 | -$0.02 -0.002 USD | |
| Ultra Clean UCTT | $21.65 — |
+1.45
|
$977.48M — | $1.11M — | $21.4 — | $21.94 — | $977.48M — | 34.36 | $0.63 — | |
| The Pennant PNTG | $28.35 — |
-1.66
|
$977.2M — | $248.49K — | $28.32 — | $29.16 — | $977.2M — | 37.79 | $0.75 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.52 2.16 USD |
-1.21
|
$7.03B 977.02M USD | $12.16M 1.69M USD | $15.33 2.13 USD | $16 2.22 USD | $7.03B 977.02M USD | 14.37 | $1.08 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $419.9K 11.81K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.03 0.18 USD |
+4.96
|
$80.71B 976.49M USD | $62.32M 754K USD | $14.46 0.17 USD | $16.14 0.2 USD | $80.71B 976.49M USD | 30.67 | $0.49 0.005 USD | |
| Collegium Pharmaceutical COLL | $30.37 — |
-0.23
|
$976.16M — | $219.65K — | $30.34 — | $30.92 — | $976.16M — | 24.89 | $1.22 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
+0.3
|
$7.02B 975.96M USD | $27.68M 3.85M USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.02B 975.96M USD | 0 | -$0.01 -0.001 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $430.6 5.21 USD |
-2.43
|
$80.67B 975.96M USD | $1.07M 12.96K USD | $430.1 5.2 USD | $447.5 5.41 USD | $80.67B 975.96M USD | 69.22 | $6.22 0.08 USD | |
| Nurix Therapeutics NRIX | $12.79 — |
+1.99
|
$975.05M — | $599.86K — | $12.56 — | $13.04 — | $975.05M — | 0 | -$2.85 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.77 — |
+0.32
|
$974.47M — | $93.19K — | $15.7 — | $15.82 — | $974.47M — | 83.00 | $0.19 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.89 0.68 USD |
+1.66
|
$7.01B 974.36M USD | $52.39M 7.28M USD | $4.8 0.67 USD | $4.9 0.68 USD | $7.01B 974.36M USD | 14.81 | $0.33 0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24 3.34 USD |
-0.25
|
$7B 973.72M USD | $7.49M 1.04M USD | $23.9 3.32 USD | $24.22 3.37 USD | $7B 973.72M USD | 0 | -$0.14 -0.01 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.92 USD |
-1.75
|
$890.45M 973.38M USD | $205.98K 225.17K USD | $3.54 3.87 USD | $3.65 3.99 USD | $890.45M 973.38M USD | 17.08 | $0.21 0.23 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.75 0.37 USD |
+0.03
|
$80.45B 973.33M USD | $19.15M 231.73K USD | $30.42 0.37 USD | $31.2 0.38 USD | $80.45B 973.33M USD | 6.11 | $5.03 0.06 USD | |
| Exodus Movement EXOD | $33.75 — |
+16.34
|
$973.16M — | $242.54K — | $28.89 — | $33.86 — | $973.16M — | 21.91 | $1.54 — | |
| Propel Holdings Inc. PRL.TO | $33.75 25.04 USD |
+1.66
|
$1.31B 973.15M USD | $124.19K 92.16K USD | $33.16 24.61 USD | $33.9 25.16 USD | $1.31B 973.15M USD | 16.95 | $1.99 1.48 USD | |
| Emerald Holding EEX | $4.89 — |
+0.82
|
$972.42M — | $58.83K — | $4.86 — | $4.97 — | $972.42M — | 489.00 | $0.01 — | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
+0.15
|
$889.29M 972.11M USD | $10.86K 11.87K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 15.29 | $0.22 0.24 USD | |
| Rupert Resources RUPRF | $4.14 — |
-1.9
|
$972.08M — | $6.85K — | $4.12 — | $4.21 — | $972.08M — | 0 | -$0.02 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-1.49
|
$6.99B 971.83M USD | $30.55M 4.25M USD | $7.21 1 USD | $7.34 1.02 USD | $6.99B 971.83M USD | 10.38 | $0.7 0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-0.54
|
$30.57B 971.4M USD | $1.08M 34.36K USD | $36.65 1.16 USD | $37.1 1.18 USD | $30.57B 971.4M USD | 10.79 | $3.41 0.11 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.42 4.23 USD |
+0.76
|
$6.99B 971.27M USD | $2.77M 385.25K USD | $30.13 4.19 USD | $30.48 4.24 USD | $6.99B 971.27M USD | 29.82 | $1.02 0.14 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.13 3.91 USD |
+0.11
|
$6.98B 970.93M USD | $4.75M 660.17K USD | $27.94 3.88 USD | $28.59 3.98 USD | $6.98B 970.93M USD | 0 | -$0.46 -0.06 USD | |
| Comer Industries S.p.A. COM.MI | $31 33.89 USD |
-1.9
|
$888.18M 970.91M USD | $542 592.48 USD | $31 33.89 USD | $31.4 34.32 USD | $888.18M 970.91M USD | 13.24 | $2.34 2.56 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.03 0.56 USD |
+0.5
|
$6.98B 970.51M USD | $11.66M 1.62M USD | $4 0.56 USD | $4.06 0.56 USD | $6.98B 970.51M USD | 0 | $0 0 USD | |
| First Watch Restaurant FWRG | $15.91 — |
-0.38
|
$970.4M — | $531.36K — | $15.72 — | $16.12 — | $970.4M — | 93.58 | $0.17 — | |
| Centurion Corporation Limited OU8.SI | $1.54 1.15 USD |
+4.05
|
$1.29B 970.4M USD | $2.85M 2.13M USD | $1.49 1.12 USD | $1.55 1.16 USD | $1.29B 970.4M USD | 3.75 | $0.41 0.31 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.5 2.16 USD |
+0.45
|
$6.98B 969.83M USD | $6.54M 909.91K USD | $15.22 2.12 USD | $15.6 2.17 USD | $6.98B 969.83M USD | 775.00 | $0.02 0.002 USD | |
| Tronox TROX | $6.12 — |
+2.17
|
$969.79M — | $1.77M — | $5.94 — | $6.24 — | $969.79M — | 0 | -$0.97 — | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+2.32
|
$1.47B 969.7M USD | $1.63M 1.08M USD | $1.71 1.13 USD | $1.77 1.17 USD | $1.47B 969.7M USD | 19.61 | $0.09 0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.55 2.02 USD |
+1.04
|
$6.97B 969.59M USD | $9.89M 1.38M USD | $14.33 1.99 USD | $14.69 2.04 USD | $6.97B 969.59M USD | 0 | -$0.65 -0.09 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.73 2.47 USD |
+2.19
|
$6.97B 969.13M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.79 2.47 USD | $6.97B 969.13M USD | 26.07 | $0.68 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.17 2.39 USD |
-1.32
|
$6.97B 969.12M USD | $3.02M 420.53K USD | $17.15 2.38 USD | $17.65 2.45 USD | $6.97B 969.12M USD | 171.69 | $0.1 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $20.04 2.79 USD |
+0.25
|
$6.97B 969.03M USD | $3.28M 456.66K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.97B 969.03M USD | 11.71 | $1.71 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||