Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥5.73B 845.09M USD | CN¥15.42M 2.28M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥5.73B 845.09M USD | 0 | -CN¥1.66 -0.2 USD | ||
River City Bank
RCBC
US
|
$60.38 — |
+4.03
|
$845.01M — | $151.40K — | $57.30 — | $60.56 — | $845.01M — | 12.87 | $4.69 — |
|
|
POET
POET
US
|
$4.88 — |
-4.13
|
$844.52M — | $7.60M — | $4.75 — | $5.25 — | $844.52M — | 0 | -$0.69 — |
|
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥5.72B 844.16M USD | CN¥76.47M 11.28M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.37 3.01 USD |
+0.3
|
CN¥5.72B 843.84M USD | CN¥1.38M 203.76K USD | CN¥20.15 2.97 USD | CN¥20.47 3.02 USD | CN¥5.72B 843.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.80 5.54 USD |
-1.9
|
SEK 8.64B 843.77M USD | SEK 304.42K 29.71K USD | SEK 56.80 5.54 USD | SEK 58.60 5.72 USD | SEK 8.64B 843.77M USD | 31.91 | SEK 1.78 0.17 USD | ||
O-I Glass
OI
US
|
$5.48 — |
+7.03
|
$843.61M — | $3.31M — | $5.26 — | $5.57 — | $843.61M — | 0 | -$7.80 — |
|
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.36 1.53 USD |
+4.75
|
CN¥5.71B 843.18M USD | CN¥11.13M 1.64M USD | CN¥9.87 1.46 USD | CN¥10.83 1.6 USD | CN¥5.71B 843.18M USD | 41.43 | CN¥0.25 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.32
|
$843.15M — | $48.30K — | $0.61 — | $0.62 — | $843.15M — | 5.63 | $0.11 — | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.35 2.71 USD |
+1.27
|
CN¥5.71B 843.03M USD | CN¥12.30M 1.81M USD | CN¥17.76 2.62 USD | CN¥18.75 2.77 USD | CN¥5.71B 843.03M USD | 31.63 | CN¥0.58 0.09 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹151.92 1.84 USD |
-0.11
|
₹69.68B 843.03M USD | ₹212.55K 2.57K USD | ₹151.60 1.83 USD | ₹156.50 1.89 USD | ₹69.68B 843.03M USD | 14.06 | ₹10.80 0.13 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$201.97K 115.26K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.12 2.79 USD |
+0.92
|
MYR 3.96B 842.77M USD | MYR 245.00K 52.09K USD | MYR 12.98 2.76 USD | MYR 13.24 2.82 USD | MYR 3.96B 842.77M USD | 9.71 | MYR 1.35 0.29 USD | ||
FuelCell Energy
FCEL
US
|
$10.54 — |
-5.98
|
$842.72M — | $5.90M — | $10.15 — | $11.66 — | $842.72M — | 0 | -$2.76 — |
|
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.60 0.43 USD |
+1.34
|
₹69.60B 841.99M USD | ₹1.96M 23.69K USD | ₹35.34 0.43 USD | ₹36.03 0.44 USD | ₹69.60B 841.99M USD | 23.26 | ₹1.53 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥55.80 8.23 USD |
+0.54
|
CN¥5.71B 841.8M USD | CN¥2.41M 356.02K USD | CN¥53.60 7.91 USD | CN¥57.27 8.45 USD | CN¥5.71B 841.8M USD | 0 | -CN¥1.65 -0.2 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.12 — |
+0.91
|
$841.68M — | $413.97K — | $10.98 — | $11.12 — | $841.68M — | 11.82 | $0.94 — |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 1.99M 56.13K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.65 3.93 USD |
+1.56
|
CN¥5.70B 841.47M USD | CN¥5.43M 801.46K USD | CN¥26.01 3.84 USD | CN¥26.76 3.95 USD | CN¥5.70B 841.47M USD | 21.32 | CN¥1.25 0.18 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.38 4.78 USD |
+2.53
|
CN¥5.70B 841.18M USD | CN¥2.89M 425.92K USD | CN¥31.14 4.59 USD | CN¥33.32 4.92 USD | CN¥5.70B 841.18M USD | 28.65 | CN¥1.13 0.17 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.64 — |
+0.31
|
$840.95M — | $340.03K — | $9.54 — | $9.81 — | $840.95M — | 30.12 | $0.32 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.34 6.19 USD |
-1.3
|
CA$1.13B 840.85M USD | CA$43.00K 31.91K USD | CA$8.31 6.17 USD | CA$8.59 6.37 USD | CA$1.13B 840.85M USD | 7.00 | CA$1.19 0.88 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.50 4.65 USD |
-5.69
|
CN¥5.70B 840.63M USD | CN¥9.65M 1.42M USD | CN¥30.82 4.55 USD | CN¥33.07 4.88 USD | CN¥5.70B 840.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥37.53 5.54 USD |
+9.99
|
CN¥5.70B 840.51M USD | CN¥14.88M 2.2M USD | CN¥32.67 4.82 USD | CN¥37.53 5.54 USD | CN¥5.70B 840.51M USD | 83.40 | CN¥0.45 0.07 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+2.19
|
€728.00M 840.35M USD | €16.59K 19.16K USD | €11.35 13.1 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 856.00K 24.09K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$160.50 5.1 USD |
-9.07
|
NT$26.44B 840.14M USD | NT$3.31M 105.23K USD | NT$159.50 5.07 USD | NT$175.00 5.56 USD | NT$26.44B 840.14M USD | 16.39 | NT$9.79 0.31 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.32 6.24 USD |
+1.88
|
CN¥5.69B 840.06M USD | CN¥3.02M 446.24K USD | CN¥40.71 6.01 USD | CN¥43.47 6.41 USD | CN¥5.69B 840.06M USD | 72.96 | CN¥0.58 0.09 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 2.17M 61.14K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 2.17M 61.14K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
Sky Harbour
SKYH
US
|
$10.29 — |
+2.18
|
$839.97M — | $198.07K — | $10.24 — | $10.40 — | $839.97M — | 0 | -$0.18 — |
|
|
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$174.00 5.53 USD |
-1.97
|
NT$26.43B 839.91M USD | NT$672.82K 21.38K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$26.43B 839.91M USD | 14.60 | NT$11.91 0.38 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.74 — |
+0.72
|
$839.88M — | $262.32K — | $9.69 — | $9.76 — | $839.88M — | 12.98 | $0.75 — |
|
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.50 0.43 USD |
+0.97
|
₹69.40B 839.62M USD | ₹257.32K 3.11K USD | ₹35.45 0.43 USD | ₹36.00 0.44 USD | ₹69.40B 839.62M USD | 23.66 | ₹1.50 0.02 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$47.35 — |
+1.81
|
$839.42M — | $134.85K — | $47.21 — | $48.48 — | $839.42M — | 14.21 | $3.33 — |
|
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥5.69B 839.29M USD | CN¥8.60M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥5.69B 839.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.69 4.09 USD |
+1.32
|
CN¥5.69B 839.08M USD | CN¥4.18M 616.14K USD | CN¥27.20 4.01 USD | CN¥27.94 4.12 USD | CN¥5.69B 839.08M USD | 30.42 | CN¥0.91 0.13 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥5.69B 839M USD | CN¥20.08M 2.96M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.32 -0.1 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.57 0.52 USD |
+4.9
|
R$4.14B 839M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839M USD | 1.82 | R$1.41 0.29 USD | ||
Safe Bulkers
SB
US
|
$7.37 — |
-0.94
|
$838.95M — | $1.18M — | $7.32 — | $7.70 — | $838.95M — | 9.57 | $0.77 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.65 4.93 USD |
+11.39
|
CA$1.13B 838.18M USD | CA$1.12M 828.04K USD | CA$6.31 4.68 USD | CA$6.66 4.94 USD | CA$1.13B 838.18M USD | 19.55 | CA$0.34 0.25 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.34 0.68 USD |
-4.02
|
R$4.13B 838.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 838.07M USD | 3.33 | R$1.00 0.2 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥5.68B 837.8M USD | CN¥6.64M 979.42K USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥5.68B 837.8M USD | 0 | CN¥0.00 0 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
+1.65
|
THB 29.77B 837.75M USD | THB 16.34M 459.73K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.08 2.08 USD |
+3.91
|
CN¥5.68B 837.35M USD | CN¥4.53M 668.95K USD | CN¥13.43 1.98 USD | CN¥14.34 2.12 USD | CN¥5.68B 837.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.85 USD |
-2.86
|
MYR 3.94B 837.33M USD | MYR 5.27M 778.21K USD | MYR 3.93 0.84 USD | MYR 4.21 0.9 USD | MYR 3.94B 837.33M USD | 44.66 | MYR 0.09 0.02 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥5.67B 837.3M USD | CN¥23.60M 3.48M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.67B 836.88M USD | CN¥11.19M 1.65M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥5.67B 836.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Manitowoc
MTW
US
|
$23.20 — |
-2.52
|
$836.64M — | $898.50K — | $23.05 — | $25.21 — | $836.64M — | 32.67 | $0.71 — |
|
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.79 2.32 USD |
+5.08
|
SEK 8.57B 836.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.57B 836.24M USD | 5.70 | SEK 4.17 0.41 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.96 2.21 USD |
+1.56
|
CN¥5.67B 836.11M USD | CN¥7.79M 1.15M USD | CN¥14.63 2.16 USD | CN¥14.98 2.21 USD | CN¥5.67B 836.11M USD | 12.46 | CN¥1.20 0.18 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.66 3.95 USD |
+1.07
|
A$1.20B 835.96M USD | A$260.31K 181.84K USD | A$5.65 3.95 USD | A$5.83 4.07 USD | A$1.20B 835.96M USD | 18.25 | A$0.31 0.22 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥5.66B 835.6M USD | CN¥21.25M 3.13M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥5.66B 835.6M USD | 25.61 | CN¥0.13 0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.85 3.81 USD |
+6.73
|
CN¥5.66B 835.54M USD | CN¥11.93M 1.76M USD | CN¥24.70 3.64 USD | CN¥27.45 4.05 USD | CN¥5.66B 835.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
P3 Health Partners
PIII
US
|
$4.10 — |
+6.77
|
$835.53M — | $11.70K — | $3.99 — | $4.20 — | $835.53M — | 0 | -$33.02 — |
|
|
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.26 0.8 USD |
-0.08
|
HK$6.53B 835.38M USD | HK$16.00K 2.05K USD | HK$6.23 0.8 USD | HK$6.26 0.8 USD | HK$6.53B 835.38M USD | 18.96 | HK$0.33 0.04 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.03 3.84 USD |
+3.71
|
CN¥5.66B 835.29M USD | CN¥5.66M 835.25K USD | CN¥24.80 3.66 USD | CN¥26.22 3.87 USD | CN¥5.66B 835.29M USD | 20.17 | CN¥1.29 0.19 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.05 1.63 USD |
+4.84
|
CN¥5.66B 835.24M USD | CN¥51.40M 7.58M USD | CN¥10.50 1.55 USD | CN¥11.45 1.69 USD | CN¥5.66B 835.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
+1.81
|
CN¥5.66B 835.14M USD | CN¥23.18M 3.42M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.47 1.54 USD |
+3.87
|
CN¥5.66B 835.02M USD | CN¥14.34M 2.12M USD | CN¥10.01 1.48 USD | CN¥10.58 1.56 USD | CN¥5.66B 835.02M USD | 26.84 | CN¥0.39 0.06 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 856.07K 24.09K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.35 0.79 USD |
+2.1
|
CN¥5.66B 834.84M USD | CN¥24.15M 3.56M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥5.66B 834.84M USD | 0 | -CN¥1.68 -0.2 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.33 1.52 USD |
+2.99
|
CN¥5.66B 834.75M USD | CN¥20.47M 3.02M USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥5.66B 834.75M USD | 34.43 | CN¥0.30 0.04 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.02 29.6 USD |
+0.24
|
R$4.12B 834.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 834.72M USD | 9.90 | R$14.74 2.99 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥28.15 4.15 USD |
+2.48
|
CN¥5.66B 834.68M USD | CN¥3.71M 548.1K USD | CN¥27.02 3.99 USD | CN¥28.60 4.22 USD | CN¥5.66B 834.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.38 10.38 USD |
+8.8
|
CN¥5.66B 834.57M USD | CN¥3.81M 562.54K USD | CN¥63.01 9.3 USD | CN¥72.50 10.7 USD | CN¥5.66B 834.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$6.53B 834.51M USD | HK$442.00K 56.52K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$6.53B 834.51M USD | 0 | HK$0.00 0 USD | ||
Employers
EIG
US
|
$47.58 — |
+0.49
|
$834.43M — | $232.21K — | $47.45 — | $48.42 — | $834.43M — | 26.88 | $1.77 — |
|
|
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.77 0.41 USD |
+3.75
|
CN¥5.65B 834.02M USD | CN¥48.30M 7.13M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥5.65B 834.02M USD | 277.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.99 2.36 USD |
+2.76
|
CN¥5.65B 833.79M USD | CN¥15.09M 2.23M USD | CN¥15.19 2.24 USD | CN¥16.07 2.37 USD | CN¥5.65B 833.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
+2.92
|
CN¥5.65B 833.43M USD | CN¥17.50M 2.58M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥5.65B 833.43M USD | 50.28 | CN¥0.07 0.01 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$23.52 — |
+1.42
|
$833.36M — | $71.80K — | $23.20 — | $23.57 — | $833.36M — | 4.86 | $4.83 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.50 — |
-0.95
|
$833.31M — | $2.63M — | $13.12 — | $13.97 — | $833.31M — | 43.54 | $0.31 — |
|
|
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$6.51B 832.82M USD | HK$3.23M 412.61K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 37.88 1.19 USD |
+7.61
|
TRY 26.52B 832.72M USD | TRY 560.81K 17.61K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 26.52B 832.72M USD | 21.52 | TRY 1.76 0.06 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.91 3.53 USD |
+3.6
|
CN¥5.64B 832.16M USD | CN¥3.82M 563.84K USD | CN¥22.80 3.36 USD | CN¥24.30 3.59 USD | CN¥5.64B 832.16M USD | 82.44 | CN¥0.29 0.04 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.98 2.06 USD |
+2.64
|
CN¥5.64B 831.93M USD | CN¥2.75M 406.23K USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥5.64B 831.93M USD | 38.83 | CN¥0.36 0.05 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.55 0.97 USD |
+2.5
|
CN¥5.64B 831.65M USD | CN¥17.26M 2.55M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥5.64B 831.65M USD | 19.26 | CN¥0.34 0.05 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.40 27.01 USD |
-0.21
|
€719.73M 830.8M USD | €67.66K 78.11K USD | €23.05 26.61 USD | €24.70 28.51 USD | €719.73M 830.8M USD | 24.89 | €0.94 1.09 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.87 0.24 USD |
+1.36
|
HK$6.50B 830.78M USD | HK$1.76M 224.72K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$6.50B 830.78M USD | 18.69 | HK$0.10 0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.45 3.02 USD |
+6.57
|
CN¥5.63B 830.69M USD | CN¥5.63M 830.44K USD | CN¥19.24 2.84 USD | CN¥20.78 3.07 USD | CN¥5.63B 830.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$22.03 16.35 USD |
-4.92
|
CA$1.12B 830.07M USD | CA$424.37K 314.91K USD | CA$21.35 15.84 USD | CA$23.05 17.1 USD | CA$1.12B 830.07M USD | 13.94 | CA$1.58 1.17 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.20 9.03 USD |
+3.24
|
CN¥5.62B 829.53M USD | CN¥5.14M 758.74K USD | CN¥58.80 8.68 USD | CN¥62.02 9.15 USD | CN¥5.62B 829.53M USD | 72.85 | CN¥0.84 0.12 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥5.62B 829.51M USD | CN¥42.00M 6.2M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥5.62B 829.51M USD | 34.91 | CN¥0.12 0.02 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.38 1.46 USD |
+3.45
|
HK$6.48B 829.15M USD | HK$2.80M 357.5K USD | HK$11.00 1.41 USD | HK$11.42 1.46 USD | HK$6.48B 829.15M USD | 0 | -HK$0.19 -0.02 USD | ||
Heartland Express
HTLD
US
|
$10.72 — |
+1.9
|
$829.01M — | $1.02M — | $10.44 — | $10.96 — | $829.01M — | 0 | -$0.16 — |
|
|
Forum Energy
FET
US
|
$73.68 — |
-4.22
|
$828.63M — | $256.75K — | $72.08 — | $78.14 — | $828.63M — | 29.00 | $2.54 — |
|
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.00 6.2 USD |
+7.47
|
CN¥5.62B 828.49M USD | CN¥4.88M 720.22K USD | CN¥38.08 5.62 USD | CN¥42.33 6.25 USD | CN¥5.62B 828.49M USD | 0 | CN¥0.00 0 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
0
|
SGD 1.11B 828.42M USD | SGD 15.60K 11.69K USD | SGD 3.53 2.65 USD | SGD 3.55 2.66 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.44 1.98 USD |
+2.13
|
CN¥5.61B 828.11M USD | CN¥8.51M 1.26M USD | CN¥13.10 1.93 USD | CN¥13.50 1.99 USD | CN¥5.61B 828.11M USD | 61.09 | CN¥0.22 0.03 USD | ||
South Plains Financial
SPFI
US
|
$43.94 — |
+1.2
|
$827.79M — | $127.47K — | $43.78 — | $44.30 — | $827.79M — | 11.62 | $3.78 — |
|
|
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.71 2.02 USD |
+2.62
|
CN¥5.60B 826.44M USD | CN¥6.59M 972.22K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥5.60B 826.44M USD | 228.50 | CN¥0.06 0.008 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.85 4.3 USD |
+0.34
|
NOK 8.61B 826.38M USD | NOK 583.23K 55.95K USD | NOK 44.40 4.26 USD | NOK 45.75 4.39 USD | NOK 8.61B 826.38M USD | 16.01 | NOK 2.80 0.27 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.23 1.8 USD |
+3.47
|
CN¥5.60B 826.37M USD | CN¥48.81M 7.2M USD | CN¥11.66 1.72 USD | CN¥12.35 1.82 USD | CN¥5.60B 826.37M USD | 407.66 | CN¥0.03 0.004 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥5.60B 826.29M USD | CN¥15.17M 2.24M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.60B 826.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.65 2.31 USD |
+1.43
|
CN¥5.60B 825.93M USD | CN¥4.20M 619.3K USD | CN¥15.39 2.27 USD | CN¥15.92 2.35 USD | CN¥5.60B 825.93M USD | 13.60 | CN¥1.15 0.17 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥56.18 8.29 USD |
+2.35
|
CN¥5.60B 825.68M USD | CN¥9.21M 1.36M USD | CN¥52.00 7.67 USD | CN¥57.20 8.44 USD | CN¥5.60B 825.68M USD | 90.61 | CN¥0.62 0.09 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.70 2.7 USD |
-0.31
|
MYR 3.88B 825.64M USD | MYR 248.30K 52.8K USD | MYR 12.64 2.69 USD | MYR 12.94 2.75 USD | MYR 3.88B 825.64M USD | 10.16 | MYR 1.25 0.27 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.74 2.61 USD |
+9.36
|
A$1.18B 825.53M USD | A$1.31M 913.95K USD | A$3.52 2.46 USD | A$3.77 2.63 USD | A$1.18B 825.53M USD | 0 | -A$0.13 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
