Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.11 9.02 USD |
-0.15
|
CN¥5.61B 828.31M USD | CN¥5.87M 865.71K USD | CN¥58.10 8.57 USD | CN¥64.50 9.52 USD | CN¥5.61B 828.31M USD | 72.75 | CN¥0.84 0.12 USD | ||
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.58 1.71 USD |
-2.53
|
CN¥5.61B 828.21M USD | CN¥11.55M 1.7M USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥5.61B 828.21M USD | 16.30 | CN¥0.71 0.1 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥5.61B 827.92M USD | CN¥13.64M 2.01M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥5.61B 827.92M USD | 21.80 | CN¥0.46 0.07 USD | ||
Power Solutions
PSIX
US
|
$35.87 — |
-9.58
|
$827.36M — | $1.03M — | $35.10 — | $39.00 — | $827.36M — | 12.20 | $2.94 — |
|
|
Navient
NAVI
US
|
$8.82 — |
-2.76
|
$827.17M — | $2.04M — | $8.31 — | $9.15 — | $827.17M — | 0 | -$0.49 — |
|
|
Virtus Investment Partners
VRTS
US
|
$124.87 — |
-3.12
|
$826.98M — | $129.22K — | $124.07 — | $130.89 — | $826.98M — | 7.12 | $17.53 — |
|
|
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.90 2.05 USD |
-1.28
|
CN¥5.60B 826.65M USD | CN¥2.86M 422.1K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥5.60B 826.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.18 3.86 USD |
-1.76
|
CN¥5.60B 826.63M USD | CN¥3.85M 567.88K USD | CN¥25.80 3.81 USD | CN¥26.40 3.9 USD | CN¥5.60B 826.63M USD | 20.61 | CN¥1.27 0.19 USD | ||
Employers
EIG
US
|
$47.13 — |
-0.95
|
$826.54M — | $195.18K — | $47.06 — | $48.94 — | $826.54M — | 26.62 | $1.77 — |
|
|
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.38 2.27 USD |
-2.78
|
CN¥5.60B 826.49M USD | CN¥6.65M 980.98K USD | CN¥15.16 2.24 USD | CN¥15.62 2.3 USD | CN¥5.60B 826.49M USD | 26.06 | CN¥0.59 0.09 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.67 3.05 USD |
-3.14
|
CN¥5.60B 826.24M USD | CN¥9.56M 1.41M USD | CN¥20.28 2.99 USD | CN¥21.12 3.12 USD | CN¥5.60B 826.24M USD | 43.97 | CN¥0.47 0.07 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,785 11.01 USD |
-4.9
|
¥134B 825.84M USD | ¥6M 35.45K USD | ¥1,637 10.09 USD | ¥1,822 11.23 USD | ¥134B 825.84M USD | 19.75 | ¥90 0.56 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥5.60B 825.81M USD | CN¥8.12M 1.2M USD | CN¥23.19 3.42 USD | CN¥24.42 3.6 USD | CN¥5.60B 825.81M USD | 56.07 | CN¥0.42 0.06 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.91 — |
-1.89
|
$825.79M — | $540.34K — | $10.83 — | $11.15 — | $825.79M — | 11.60 | $0.94 — |
|
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.35 1.53 USD |
-1.15
|
CN¥5.59B 825.45M USD | CN¥9.62M 1.42M USD | CN¥10.05 1.48 USD | CN¥10.62 1.57 USD | CN¥5.59B 825.45M USD | 26.53 | CN¥0.39 0.06 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.55 1.11 USD |
-4.07
|
CN¥5.59B 825.21M USD | CN¥42.02M 6.2M USD | CN¥7.52 1.11 USD | CN¥8.29 1.22 USD | CN¥5.59B 825.21M USD | 0 | -CN¥2.02 -0.2 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥5.59B 824.85M USD | CN¥6.32M 932.14K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.59B 824.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.30 0.78 USD |
-2.75
|
CN¥5.59B 824.66M USD | CN¥24.80M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥5.59B 824.66M USD | 132.50 | CN¥0.04 0.005 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.28 0.89 USD |
-2.67
|
A$1.18B 824.58M USD | A$9.98M 6.97M USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$1.18B 824.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.49 0.96 USD |
-0.92
|
CN¥5.58B 824.03M USD | CN¥16.90M 2.49M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥5.58B 824.03M USD | 19.08 | CN¥0.34 0.05 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,039 6.41 USD |
-9.1
|
¥134B 823.68M USD | ¥1M 7.83K USD | ¥1,025 6.32 USD | ¥1,077 6.64 USD | ¥134B 823.68M USD | 0 | -¥28 -0.1 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$23.24 — |
-1.19
|
$823.44M — | $78.84K — | $23.15 — | $23.78 — | $823.44M — | 4.81 | $4.83 — |
|
|
SunCoke Energy
SXC
US
|
$9.70 — |
-7.18
|
$823.29M — | $1.02M — | $9.65 — | $10.54 — | $823.29M — | 0 | -$0.64 — |
|
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 1.10B 823.07M USD | SGD 2.19M 1.64M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$25.90B 823.02M USD | NT$2.18M 69.32K USD | NT$157.00 4.99 USD | NT$173.00 5.5 USD | NT$25.90B 823.02M USD | 14.31 | NT$11.91 0.38 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.50 1.7 USD |
-2.95
|
CN¥5.58B 822.74M USD | CN¥16.30M 2.41M USD | CN¥11.20 1.65 USD | CN¥11.71 1.73 USD | CN¥5.58B 822.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.66 2.02 USD |
-2.91
|
CN¥5.58B 822.72M USD | CN¥4.48M 660.72K USD | CN¥13.46 1.99 USD | CN¥13.97 2.06 USD | CN¥5.58B 822.72M USD | 97.57 | CN¥0.14 0.02 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.85 0.24 USD |
-1.33
|
HK$6.43B 821.89M USD | HK$1.75M 223.95K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$6.43B 821.89M USD | 18.50 | HK$0.10 0.01 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$25.86B 821.82M USD | NT$3.08M 97.98K USD | NT$133.50 4.24 USD | NT$140.00 4.45 USD | NT$25.86B 821.82M USD | 34.14 | NT$3.91 0.12 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.80 22.86 USD |
+1.02
|
€711.76M 821.61M USD | €22.98K 26.53K USD | €19.45 22.45 USD | €19.70 22.74 USD | €711.76M 821.61M USD | 10.42 | €1.90 2.19 USD | ||
Covenant Logistics
CVLG
US
|
$32.37 — |
-4.46
|
$821.48M — | $306.74K — | $31.96 — | $34.38 — | $821.48M — | 202.31 | $0.16 — |
|
|
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥5.56B 820.78M USD | CN¥32.50M 4.8M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥5.56B 820.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.62 2.68 USD |
+0.64
|
MYR 3.86B 820.44M USD | MYR 100.60K 21.39K USD | MYR 12.46 2.65 USD | MYR 12.68 2.7 USD | MYR 3.86B 820.44M USD | 10.09 | MYR 1.25 0.27 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.43 0.8 USD |
+4.83
|
CN¥5.56B 820.41M USD | CN¥256.83M 37.89M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.56B 820.41M USD | 54.29 | CN¥0.10 0.01 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$23.93 17.76 USD |
-3.12
|
CA$1.11B 820.35M USD | CA$255.93K 189.92K USD | CA$23.50 17.44 USD | CA$24.93 18.5 USD | CA$1.11B 820.35M USD | 2393.00 | CA$0.01 0.007 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-1.7
|
$820.04M — | $830.13K — | $9.51 — | $9.66 — | $820.04M — | 12.67 | $0.75 — |
|
|
SmartFinancial
SMBK
US
|
$47.95 — |
-3.19
|
$819.87M — | $121.80K — | $47.81 — | $50.44 — | $819.87M — | 12.65 | $3.79 — |
|
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥5.56B 819.82M USD | CN¥11.10M 1.64M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥5.56B 819.82M USD | 23.39 | CN¥0.15 0.02 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 29.13B 819.63M USD | THB 11.04M 310.55K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.13B 819.63M USD | 0 | -THB 0.08 -0.002 USD | ||
Kronos Worldwide
KRO
US
|
$7.12 — |
-8.01
|
$819.49M — | $455.17K — | $7.07 — | $7.80 — | $819.49M — | 0 | -$0.95 — |
|
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥5.55B 819.4M USD | CN¥13.11M 1.93M USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥5.55B 819.4M USD | 33.79 | CN¥0.30 0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥5.55B 819.39M USD | CN¥19.89M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.55B 819.22M USD | CN¥12.27M 1.81M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
Collegium Pharmaceutical
COLL
US
|
$25.16 — |
+6.29
|
$819.10M — | $1.57M — | $24.32 — | $26.39 — | $819.10M — | 23.08 | $1.09 — |
|
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥5.55B 819.03M USD | CN¥26.12M 3.85M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥5.55B 819.03M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.33 2.26 USD |
-4.13
|
CN¥5.55B 818.99M USD | CN¥6.68M 986.09K USD | CN¥15.05 2.22 USD | CN¥15.58 2.3 USD | CN¥5.55B 818.99M USD | 109.50 | CN¥0.14 0.02 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.73 — |
-7.95
|
$818.50M — | $1.15M — | $9.69 — | $10.55 — | $818.50M — | 0 | -$0.62 — |
|
|
Develop Global Limited
DVP.AX
AU
|
A$3.55 2.48 USD |
-10.13
|
A$1.17B 818.34M USD | A$3.04M 2.12M USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.17B 818.34M USD | 177.50 | A$0.02 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥5.55B 818.31M USD | CN¥119.75M 17.67M USD | CN¥9.60 1.42 USD | CN¥10.89 1.61 USD | CN¥5.55B 818.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.39 2.48 USD |
-0.87
|
HK$6.40B 817.77M USD | HK$225.06K 28.78K USD | HK$18.82 2.41 USD | HK$19.56 2.5 USD | HK$6.40B 817.77M USD | 18.12 | HK$1.07 0.14 USD | ||
Array
ARRY
US
|
$5.30 — |
-0.56
|
$817.63M — | $17.73M — | $4.74 — | $5.49 — | $817.63M — | 0 | -$1.13 — |
|
|
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.97 2.06 USD |
-3.39
|
CN¥5.54B 817.49M USD | CN¥6.43M 948.96K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.54B 817.49M USD | 49.89 | CN¥0.28 0.04 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.93 0.5 USD |
-0.38
|
HK$6.39B 817.42M USD | HK$1.34M 170.82K USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$6.39B 817.42M USD | 6.44 | HK$0.61 0.08 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥45.66 6.74 USD |
-5.72
|
CN¥5.54B 817.42M USD | CN¥4.28M 632.19K USD | CN¥44.87 6.62 USD | CN¥47.89 7.07 USD | CN¥5.54B 817.42M USD | 0 | -CN¥2.59 -0.3 USD | ||
MeiraGTx
MGTX
US
|
$8.51 — |
-9.66
|
$817.33M — | $686.67K — | $8.47 — | $9.38 — | $817.33M — | 9.78 | $0.87 — |
|
|
Total Energy Services
TOTZF
US
|
$22.45 — |
-6.46
|
$817.18M — | $620.00 — | $22.59 — | $24.00 — | $817.18M — | 13.12 | $1.71 — |
|
|
SBS Transit Ltd
S61.SI
SG
|
SGD 3.48 2.61 USD |
-2.79
|
SGD 1.09B 816.69M USD | SGD 138.70K 103.95K USD | SGD 3.48 2.61 USD | SGD 3.58 2.68 USD | SGD 1.09B 816.69M USD | 18.31 | SGD 0.19 0.14 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$232.00 7.37 USD |
-6.07
|
NT$25.70B 816.53M USD | NT$1.45M 46.19K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$25.70B 816.53M USD | 11.47 | NT$20.21 0.64 USD | ||
River City Bank
RCBC
US
|
$58.34 — |
-3.38
|
$816.46M — | $67.57K — | $58.00 — | $61.44 — | $816.46M — | 12.90 | $4.52 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
Sky Harbour
SKYH
US
|
$10.00 — |
-2.82
|
$816.30M — | $187.99K — | $9.95 — | $10.40 — | $816.30M — | 0 | -$0.18 — |
|
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.53B 815.93M USD | CN¥5.10M 752.19K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.30 -0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹209.55 2.54 USD |
-0.24
|
₹67.42B 815.72M USD | ₹352.19K 4.26K USD | ₹207.10 2.51 USD | ₹214.50 2.6 USD | ₹67.42B 815.72M USD | 0 | -₹0.14 -0.001 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.75 2.62 USD |
-3.27
|
CN¥5.53B 815.47M USD | CN¥8.95M 1.32M USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.53B 815.47M USD | 30.60 | CN¥0.58 0.09 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.25 4.24 USD |
-1.34
|
NOK 8.50B 815.33M USD | NOK 477.01K 45.76K USD | NOK 44.05 4.23 USD | NOK 45.90 4.4 USD | NOK 8.50B 815.33M USD | 15.52 | NOK 2.85 0.27 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥22.70 3.35 USD |
-5.97
|
CN¥5.52B 814.95M USD | CN¥11.81M 1.74M USD | CN¥21.70 3.2 USD | CN¥23.19 3.42 USD | CN¥5.52B 814.95M USD | 68.78 | CN¥0.33 0.05 USD | ||
Evolv
EVLV
US
|
$4.53 — |
-5.82
|
$814.82M — | $2.45M — | $4.56 — | $4.84 — | $814.82M — | 0 | -$0.03 — |
|
|
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
-1.11
|
CN¥5.52B 814.25M USD | CN¥6.74M 994.04K USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥5.52B 814.25M USD | 11.10 | CN¥0.88 0.13 USD | ||
Astec Industries
ASTE
US
|
$35.36 — |
-10.03
|
$814.18M — | $496.66K — | $35.05 — | $39.02 — | $814.18M — | 70.71 | $0.50 — |
|
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 47.70 12.73 USD |
+2.23
|
SAR 3.05B 813.73M USD | SAR 703.45K 187.66K USD | SAR 46.94 12.52 USD | SAR 47.84 12.76 USD | SAR 3.05B 813.73M USD | 5.55 | SAR 8.59 2.29 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$2.95 0.6 USD |
-3.91
|
R$4.01B 813.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 813.4M USD | 0 | -R$0.04 -0.008 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥5.51B 813.32M USD | CN¥20.79M 3.07M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.38 5.06 USD |
+4.78
|
€704.52M 813.26M USD | €7.58K 8.75K USD | €4.38 5.06 USD | €4.38 5.06 USD | €704.52M 813.26M USD | 0 | -€1.00 -1.1 USD | ||
Cryoport
CYRX
US
|
$16.05 — |
-3.89
|
$812.92M — | $1.66M — | $15.63 — | $16.50 — | $812.92M — | 0 | -$0.81 — |
|
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.08 0.45 USD |
-3.75
|
CN¥5.51B 812.51M USD | CN¥52.46M 7.74M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥5.51B 812.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹744.80 9.01 USD |
-10.38
|
₹67.16B 812.48M USD | ₹465.25K 5.63K USD | ₹732.55 8.86 USD | ₹818.00 9.9 USD | ₹67.16B 812.48M USD | 94.39 | ₹7.89 0.1 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.08 3.56 USD |
-0.65
|
€703.84M 812.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.84M 812.47M USD | 6.84 | €0.45 0.52 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.58 2.3 USD |
-2.56
|
CN¥5.51B 812.41M USD | CN¥11.93M 1.76M USD | CN¥15.38 2.27 USD | CN¥16.26 2.4 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.50 3.84 USD |
-2.83
|
A$1.16B 812.33M USD | A$460.31K 321.56K USD | A$5.48 3.83 USD | A$5.89 4.11 USD | A$1.16B 812.33M USD | 17.74 | A$0.31 0.22 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$1.16B 812.29M USD | A$1.50M 1.05M USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$1.16B 812.29M USD | 0 | -A$0.13 -0.09 USD | ||
Champion Iron
CIAFF
US
|
$1.45 — |
+5.84
|
$812.07M — | $700.00 — | $1.46 — | $1.46 — | $812.07M — | 145.00 | $0.01 — |
|
|
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.26 1.66 USD |
-1.14
|
CN¥5.50B 811.93M USD | CN¥4.85M 715.54K USD | CN¥11.08 1.63 USD | CN¥11.47 1.69 USD | CN¥5.50B 811.93M USD | 51.18 | CN¥0.22 0.03 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.56 3.67 USD |
-1.31
|
SEK 8.32B 811.9M USD | SEK 359.91K 35.13K USD | SEK 37.00 3.61 USD | SEK 37.99 3.71 USD | SEK 8.32B 811.9M USD | 21.46 | SEK 1.75 0.17 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
-3.32
|
$811.59M — | $153.74K — | $45.36 — | $48.69 — | $811.59M — | 13.30 | $3.44 — |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.80 5.43 USD |
-4.81
|
CN¥5.50B 810.84M USD | CN¥2.31M 340.16K USD | CN¥36.62 5.4 USD | CN¥37.99 5.61 USD | CN¥5.50B 810.84M USD | 408.88 | CN¥0.09 0.01 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$6.34B 810.58M USD | HK$9.09M 1.16M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
First Watch Restaurant
FWRG
US
|
$13.12 — |
-2.81
|
$809.85M — | $1.92M — | $12.84 — | $13.49 — | $809.85M — | 42.32 | $0.31 — |
|
|
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.79 6.02 USD |
-3.62
|
CN¥5.49B 809.69M USD | CN¥2.06M 303.52K USD | CN¥40.22 5.93 USD | CN¥41.76 6.16 USD | CN¥5.49B 809.69M USD | 70.32 | CN¥0.58 0.09 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.48 0.5 USD |
-3.5
|
R$3.99B 809.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 809.62M USD | 1.62 | R$1.53 0.31 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
+1.57
|
$809.24M — | $541.12K — | $5.10 — | $5.19 — | $809.24M — | 4.66 | $1.11 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.42 4.76 USD |
-3.46
|
CA$1.09B 809.19M USD | CA$1.15M 852.31K USD | CA$6.15 4.56 USD | CA$6.93 5.14 USD | CA$1.09B 809.19M USD | 16.46 | CA$0.39 0.29 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.25 3.43 USD |
-2.76
|
CN¥5.48B 809.19M USD | CN¥2.48M 365.72K USD | CN¥22.82 3.37 USD | CN¥23.51 3.47 USD | CN¥5.48B 809.19M USD | 80.17 | CN¥0.29 0.04 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.42 1.98 USD |
-2.12
|
CN¥5.48B 808.96M USD | CN¥4.87M 719.1K USD | CN¥13.31 1.96 USD | CN¥13.71 2.02 USD | CN¥5.48B 808.96M USD | 223.66 | CN¥0.06 0.008 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.48B 808.94M USD | CN¥17.43M 2.57M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.59 | CN¥0.25 0.04 USD | ||
Talon Metals
TLOFF
US
|
$4.96 — |
-7.96
|
$808.79M — | $60.46K — | $4.93 — | $5.47 — | $808.79M — | 0 | -$0.01 — |
|
|
Aspen Group
APZ.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$1.16B 808.69M USD | A$1.05M 731.2K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 808.69M USD | 16.29 | A$0.31 0.22 USD | ||
Paysign
PAYS
US
|
$14.32 — |
-6.41
|
$808.54M — | $1.02M — | $14.21 — | $15.57 — | $808.54M — | 53.03 | $0.27 — |
|
|
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥5.48B 808.46M USD | CN¥12.49M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥5.48B 808.3M USD | CN¥5.33M 785.72K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
