Pagina di risultati 99 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farmers National Banc
FMNB
US
|
$14.97 — |
-1.51
|
$886.94M — | $293.69K — | $14.96 — | $15.15 — | $886.94M — | 10.11 | $1.48 — | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.12 2.45 USD |
+0.95
|
€768.32M 886.9M USD | €2.30K 2.65K USD | €2.00 2.31 USD | €2.12 2.45 USD | €768.32M 886.9M USD | 0 | -€0.04 -0.04 USD | ||
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥13.37 1.97 USD |
-1.4
|
CN¥6.01B 886.84M USD | CN¥11.84M 1.75M USD | CN¥12.43 1.83 USD | CN¥13.57 2 USD | CN¥6.01B 886.84M USD | 63.66 | CN¥0.21 0.03 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.08 11.63 USD |
+2.36
|
€768.08M 886.62M USD | €454.00 524.07 USD | €9.93 11.46 USD | €10.14 11.7 USD | €768.08M 886.62M USD | 0 | -€61.28 -70.7 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.15 2.9 USD |
+0.48
|
A$1.27B 886.45M USD | A$1.02M 714.84K USD | A$4.10 2.86 USD | A$4.17 2.91 USD | A$1.27B 886.45M USD | 34.58 | A$0.12 0.08 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.52 0.67 USD |
0
|
CN¥6.01B 886.34M USD | CN¥12.99M 1.92M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥6.01B 886.34M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥6.01B 886.25M USD | CN¥23.67M 3.49M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥6.01B 886.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.11 1.28 USD |
+1.92
|
€767.50M 885.96M USD | €120.32K 138.89K USD | €1.09 1.26 USD | €1.12 1.29 USD | €767.50M 885.96M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+2.86
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
Neo Performance Materials
NOPMF
US
|
$19.16 — |
-2.72
|
$885.15M — | $1.60K — | $19.14 — | $20.00 — | $885.15M — | 1916.00 | $0.01 — | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.91 4.51 USD |
+1.41
|
NZ$1.55B 885.08M USD | NZ$63.47K 36.22K USD | NZ$7.75 4.42 USD | NZ$7.99 4.56 USD | NZ$1.55B 885.08M USD | 23.26 | NZ$0.34 0.19 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.52 — |
+3.04
|
$884.95M — | $1.03M — | $10.08 — | $10.71 — | $884.95M — | 0 | -$0.62 — | ||
Daily Journal
DJCO
US
|
$642.18 — |
+0.11
|
$884.89M — | $41.53K — | $636.38 — | $648.00 — | $884.89M — | 0 | -$8.24 — | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥6.00B 884.72M USD | CN¥5.27M 777.72K USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.73 0.22 USD |
-1.98
|
HK$6.91B 883.6M USD | HK$29.59M 3.78M USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$6.91B 883.6M USD | 21.62 | HK$0.08 0.01 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.62 0.85 USD |
0
|
HK$6.91B 883.43M USD | HK$22.00K 2.81K USD | HK$6.58 0.84 USD | HK$6.62 0.85 USD | HK$6.91B 883.43M USD | 20.06 | HK$0.33 0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.25 1.81 USD |
+2.42
|
CN¥5.99B 883.32M USD | CN¥21.85M 3.22M USD | CN¥11.28 1.66 USD | CN¥12.35 1.82 USD | CN¥5.99B 883.32M USD | 43.75 | CN¥0.28 0.04 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.24 0.9 USD |
+1.92
|
MYR 4.15B 883.16M USD | MYR 5.13M 1.09M USD | MYR 4.15 0.88 USD | MYR 4.28 0.91 USD | MYR 4.15B 883.16M USD | 47.11 | MYR 0.09 0.02 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.97 0.25 USD |
-0.76
|
HK$6.90B 882.81M USD | HK$156.00K 19.95K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$6.90B 882.81M USD | 8.93 | HK$0.22 0.03 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.40 11.2 USD |
+2.83
|
DKK 6.02B 882.28M USD | DKK 163.78K 24.01K USD | DKK 73.80 10.82 USD | DKK 76.50 11.22 USD | DKK 6.02B 882.28M USD | 9.20 | DKK 8.30 1.22 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.45 1.92 USD |
+1.07
|
R$4.35B 882.27M USD | R$2.36M 478.52K USD | R$9.38 1.9 USD | R$9.45 1.92 USD | R$4.35B 882.27M USD | 13.50 | R$0.70 0.14 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥5.98B 881.89M USD | CN¥8.45M 1.25M USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥5.98B 881.89M USD | 95.09 | CN¥0.11 0.02 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$11.98 8.89 USD |
+1.18
|
CA$1.19B 881.77M USD | CA$395.21K 293.27K USD | CA$11.78 8.74 USD | CA$12.16 9.02 USD | CA$1.19B 881.77M USD | 27.22 | CA$0.44 0.33 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 219.60 6.9 USD |
-3.43
|
TRY 28.06B 881.18M USD | TRY 914.47K 28.72K USD | TRY 218.00 6.85 USD | TRY 229.50 7.21 USD | TRY 28.06B 881.18M USD | 0 | -TRY 33.63 -1.05 USD | ||
Red Cat
RCAT
US
|
$5.77 — |
-2.37
|
$881.16M — | $5.27M — | $5.70 — | $5.99 — | $881.16M — | 0 | -$0.80 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.44 — |
+0.11
|
$880.98M — | $229.06K — | $9.38 — | $9.48 — | $880.98M — | 15.22 | $0.62 — | ||
Manitou BF SA
MTU.PA
FR
|
€19.94 23.02 USD |
+1.22
|
€763.03M 880.79M USD | €9.37K 10.81K USD | €19.68 22.72 USD | €20.05 23.14 USD | €763.03M 880.79M USD | 11.13 | €1.79 2.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.01 4.58 USD |
+2.01
|
CN¥5.97B 880.55M USD | CN¥4.36M 643.64K USD | CN¥28.19 4.16 USD | CN¥31.55 4.66 USD | CN¥5.97B 880.55M USD | 86.13 | CN¥0.36 0.05 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$1.26B 880.28M USD | A$996.85K 696.37K USD | A$4.60 3.21 USD | A$4.76 3.33 USD | A$1.26B 880.28M USD | 4.46 | A$1.06 0.74 USD | ||
IQE
IQEPF
US
|
$0.66 — |
+1.69
|
$879.88M — | $16.00K — | $0.65 — | $0.65 — | $879.88M — | 0 | -$0.03 — | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.23 0.54 USD |
-1.17
|
HK$6.88B 879.82M USD | HK$1.17M 149.34K USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$6.88B 879.82M USD | 6.93 | HK$0.61 0.08 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥5.96B 879.42M USD | CN¥62.18M 9.17M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥1.07 -0.1 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.27 3.78 USD |
-0.49
|
€761.76M 879.33M USD | €127.39K 147.05K USD | €3.21 3.7 USD | €3.35 3.87 USD | €761.76M 879.33M USD | 0 | -€0.37 -0.4 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥5.96B 879.11M USD | CN¥25.40M 3.75M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥5.96B 879.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.89 1.31 USD |
+0.45
|
CN¥5.96B 879.11M USD | CN¥6.66M 982.98K USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥5.96B 879.11M USD | 80.81 | CN¥0.11 0.02 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 889.30K 666.49K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
Cryoport
CYRX
US
|
$17.35 — |
+2.66
|
$878.76M — | $479.87K — | $16.90 — | $17.66 — | $878.76M — | 0 | -$0.83 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.30 — |
-0.19
|
$878.73M — | $1.20M — | $10.21 — | $10.52 — | $878.73M — | 0 | -$1.75 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥18.15 2.68 USD |
-1.47
|
CN¥5.95B 878.38M USD | CN¥5.33M 786.46K USD | CN¥17.15 2.53 USD | CN¥18.44 2.72 USD | CN¥5.95B 878.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.67 4.23 USD |
-4.34
|
CN¥5.95B 878.07M USD | CN¥13.58M 2M USD | CN¥27.06 3.99 USD | CN¥29.68 4.38 USD | CN¥5.95B 878.07M USD | 0 | -CN¥6.14 -0.9 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.91 3.82 USD |
+0.43
|
CN¥5.95B 877.87M USD | CN¥849.60K 125.36K USD | CN¥25.23 3.72 USD | CN¥26.05 3.84 USD | CN¥5.95B 877.87M USD | 15.15 | CN¥1.71 0.25 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.79 0.87 USD |
+0.07
|
HK$6.87B 877.86M USD | HK$314.00K 40.15K USD | HK$6.73 0.86 USD | HK$6.82 0.87 USD | HK$6.87B 877.86M USD | 26.09 | HK$0.26 0.03 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.42 1.06 USD |
+0.71
|
SGD 1.17B 877.33M USD | SGD 866.30K 649.25K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.17B 877.33M USD | 10.92 | SGD 0.13 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$6.86B 877.23M USD | HK$9.65M 1.23M USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$6.86B 877.23M USD | 4.59 | HK$0.22 0.03 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.31 1.37 USD |
+4.02
|
CN¥5.94B 876.86M USD | CN¥7.55M 1.11M USD | CN¥8.90 1.31 USD | CN¥9.31 1.37 USD | CN¥5.94B 876.86M USD | 29.09 | CN¥0.32 0.05 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹215.42 2.61 USD |
+1.81
|
₹72.46B 876.59M USD | ₹2.29M 27.69K USD | ₹211.42 2.56 USD | ₹218.40 2.64 USD | ₹72.46B 876.59M USD | 13.48 | ₹15.97 0.19 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.99 1.62 USD |
-0.09
|
CN¥5.94B 876.49M USD | CN¥5.64M 832.67K USD | CN¥10.63 1.57 USD | CN¥11.09 1.64 USD | CN¥5.94B 876.49M USD | 27.47 | CN¥0.40 0.06 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥5.94B 876.43M USD | CN¥19.40M 2.86M USD | CN¥6.76 1 USD | CN¥7.19 1.06 USD | CN¥5.94B 876.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.32 2 USD |
+1.16
|
₹72.43B 876.31M USD | ₹423.96K 5.13K USD | ₹160.90 1.95 USD | ₹166.37 2.01 USD | ₹72.43B 876.31M USD | 46.83 | ₹3.53 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,425 14.95 USD |
+0.12
|
¥142B 876.2M USD | ¥2M 13.25K USD | ¥2,371 14.62 USD | ¥2,466 15.21 USD | ¥142B 876.2M USD | 0 | -¥215 -1.3 USD | ||
American Public Education
APEI
US
|
$47.87 — |
+0.21
|
$876.09M — | $168.76K — | $47.62 — | $48.43 — | $876.09M — | 19.30 | $2.48 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.85 2.04 USD |
+3.9
|
CN¥5.94B 876.08M USD | CN¥7.31M 1.08M USD | CN¥13.03 1.92 USD | CN¥13.87 2.05 USD | CN¥5.94B 876.08M USD | 62.95 | CN¥0.22 0.03 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.10 21.59 USD |
+2.75
|
CA$1.18B 876.02M USD | CA$29.95K 22.22K USD | CA$27.75 20.59 USD | CA$29.34 21.77 USD | CA$1.18B 876.02M USD | 7.02 | CA$4.14 3.07 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥15.85 2.34 USD |
0
|
CN¥5.94B 876M USD | CN¥14.37M 2.12M USD | CN¥14.84 2.19 USD | CN¥15.90 2.35 USD | CN¥5.94B 876M USD | 0 | -CN¥0.06 -0.008 USD | ||
Kronos Worldwide
KRO
US
|
$7.61 — |
-2.69
|
$875.89M — | $194.12K — | $7.60 — | $7.84 — | $875.89M — | 0 | -$0.95 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.43 — |
+0.32
|
$875.78M — | $85.10K — | $25.24 — | $25.57 — | $875.78M — | 3.65 | $6.95 — | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥5.93B 875.63M USD | CN¥46.14M 6.81M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥5.93B 875.63M USD | 17.12 | CN¥0.31 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥39.77 5.87 USD |
-5.08
|
CN¥5.93B 875.53M USD | CN¥3.55M 524.02K USD | CN¥37.74 5.57 USD | CN¥41.54 6.13 USD | CN¥5.93B 875.53M USD | 132.56 | CN¥0.30 0.04 USD | ||
Ginkgo Bioworks
DNA
US
|
$13.00 — |
+14.64
|
$875.42M — | $4.51M — | $11.48 — | $13.55 — | $875.42M — | 0 | -$5.06 — | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥5.93B 875.16M USD | CN¥18.75M 2.77M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥5.93B 875.16M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.75 1.29 USD |
+3.55
|
CN¥5.93B 875M USD | CN¥8.37M 1.24M USD | CN¥8.26 1.22 USD | CN¥8.74 1.29 USD | CN¥5.93B 875M USD | 72.91 | CN¥0.12 0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.43 1.1 USD |
-2.24
|
CN¥5.93B 874.66M USD | CN¥64.21M 9.47M USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥5.93B 874.66M USD | 0 | CN¥0.00 0 USD | ||
N-able
NABL
US
|
$4.63 — |
+2.89
|
$874.63M — | $1.14M — | $4.54 — | $4.66 — | $874.63M — | 0 | -$0.03 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.17 4.6 USD |
+7.19
|
CN¥5.93B 874.51M USD | CN¥12.75M 1.88M USD | CN¥27.81 4.1 USD | CN¥31.61 4.66 USD | CN¥5.93B 874.51M USD | 69.26 | CN¥0.45 0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥5.93B 874.45M USD | CN¥11.65M 1.72M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥5.93B 874.45M USD | 38.86 | CN¥0.15 0.02 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.78 1.44 USD |
-1.41
|
CN¥5.92B 873.89M USD | CN¥18.03M 2.66M USD | CN¥9.23 1.36 USD | CN¥9.86 1.45 USD | CN¥5.92B 873.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.40 2.86 USD |
+1.84
|
CN¥5.92B 873.74M USD | CN¥16.50M 2.43M USD | CN¥18.42 2.72 USD | CN¥19.64 2.9 USD | CN¥5.92B 873.74M USD | 323.33 | CN¥0.06 0.008 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥52.60 7.76 USD |
-2.23
|
CN¥5.92B 873.55M USD | CN¥3.13M 461.62K USD | CN¥51.20 7.55 USD | CN¥55.14 8.14 USD | CN¥5.92B 873.55M USD | 80.92 | CN¥0.65 0.1 USD | ||
Viant
DSP
US
|
$13.13 — |
-0.23
|
$873.46M — | $504.65K — | $12.92 — | $13.52 — | $873.46M — | 36.47 | $0.36 — | ||
Playtika
PLTK
US
|
$2.29 — |
-0.43
|
$873.45M — | $857.74K — | $2.26 — | $2.31 — | $873.45M — | 0 | -$0.75 — | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.91 1.76 USD |
-4.18
|
CN¥5.92B 873.33M USD | CN¥36.93M 5.45M USD | CN¥11.35 1.67 USD | CN¥12.33 1.82 USD | CN¥5.92B 873.33M USD | 47.64 | CN¥0.25 0.04 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.93 0.31 USD |
+1.33
|
TRY 27.80B 873.17M USD | TRY 19.71M 618.9K USD | TRY 9.81 0.31 USD | TRY 10.03 0.31 USD | TRY 27.80B 873.17M USD | 2.60 | TRY 3.81 0.12 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥5.92B 873.11M USD | CN¥26.02M 3.84M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥5.92B 873.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.20 129.52 USD |
+1.08
|
€756.15M 872.85M USD | €6.27K 7.24K USD | €111.80 129.05 USD | €113.20 130.67 USD | €756.15M 872.85M USD | 14.02 | €8.00 9.23 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.60 5.84 USD |
-1.93
|
CN¥5.91B 872.53M USD | CN¥3.41M 503.35K USD | CN¥38.16 5.63 USD | CN¥41.25 6.09 USD | CN¥5.91B 872.53M USD | 247.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥45.12 6.66 USD |
-7.73
|
CN¥5.91B 871.86M USD | CN¥11.52M 1.7M USD | CN¥43.00 6.34 USD | CN¥48.90 7.22 USD | CN¥5.91B 871.86M USD | 115.69 | CN¥0.39 0.06 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.72 0.84 USD |
-6.69
|
CN¥5.91B 871.77M USD | CN¥146.99M 21.69M USD | CN¥5.52 0.81 USD | CN¥6.00 0.89 USD | CN¥5.91B 871.77M USD | 572.00 | CN¥0.01 0.001 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.30 1.22 USD |
-2.92
|
CN¥5.90B 870.98M USD | CN¥22.51M 3.32M USD | CN¥7.98 1.18 USD | CN¥8.54 1.26 USD | CN¥5.90B 870.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.70 2.46 USD |
+2.27
|
CN¥5.90B 870.81M USD | CN¥22.72M 3.35M USD | CN¥15.27 2.25 USD | CN¥16.77 2.47 USD | CN¥5.90B 870.81M USD | 32.74 | CN¥0.51 0.08 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.48 1.84 USD |
+0.89
|
CN¥5.90B 870.43M USD | CN¥2.85M 420.05K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥5.90B 870.43M USD | 19.19 | CN¥0.65 0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.31
|
$870.34M — | $102.89K — | $0.64 — | $0.64 — | $870.34M — | 6.39 | $0.10 — | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥5.90B 870.21M USD | CN¥21.09M 3.11M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥5.90B 870.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥25.00 3.69 USD |
-2.65
|
CN¥5.90B 870.1M USD | CN¥4.66M 687.32K USD | CN¥23.88 3.52 USD | CN¥25.57 3.77 USD | CN¥5.90B 870.1M USD | 96.15 | CN¥0.26 0.04 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.93 3.09 USD |
+3.36
|
CN¥5.90B 869.99M USD | CN¥13.86M 2.05M USD | CN¥19.85 2.93 USD | CN¥21.08 3.11 USD | CN¥5.90B 869.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$228.50 7.26 USD |
-1.51
|
NT$27.37B 869.84M USD | NT$611.82K 19.44K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$27.37B 869.84M USD | 69.87 | NT$3.27 0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.38 9.93 USD |
+3.56
|
CA$1.17B 869.82M USD | CA$61.53K 45.66K USD | CA$13.05 9.68 USD | CA$13.41 9.95 USD | CA$1.17B 869.82M USD | 16.31 | CA$0.82 0.61 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.80 14.52 USD |
+4.06
|
SEK 8.90B 869.24M USD | SEK 27.27K 2.66K USD | SEK 142.00 13.86 USD | SEK 150.20 14.66 USD | SEK 8.90B 869.24M USD | 338.18 | SEK 0.44 0.04 USD | ||
Virtus Investment Partners
VRTS
US
|
$131.22 — |
-0.28
|
$869.03M — | $86.92K — | $131.15 — | $133.18 — | $869.03M — | 7.48 | $17.53 — | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.23 2.4 USD |
+2.22
|
CA$1.17B 868.65M USD | CA$609.00K 451.91K USD | CA$3.22 2.39 USD | CA$3.43 2.55 USD | CA$1.17B 868.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.52 9.29 USD |
+3.64
|
CA$1.17B 868.63M USD | CA$26.28K 19.5K USD | CA$12.29 9.12 USD | CA$12.76 9.47 USD | CA$1.17B 868.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 152.60 14.9 USD |
+3.74
|
SEK 8.90B 868.46M USD | SEK 208.59K 20.36K USD | SEK 146.80 14.33 USD | SEK 152.60 14.9 USD | SEK 8.90B 868.46M USD | 33.10 | SEK 4.61 0.45 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.74 6.62 USD |
+0.26
|
€752.24M 868.33M USD | €298.94K 345.08K USD | €5.62 6.49 USD | €5.79 6.68 USD | €752.24M 868.33M USD | 18.50 | €0.31 0.36 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Paysign
PAYS
US
|
$15.37 — |
+2.74
|
$867.82M — | $784.65K — | $14.91 — | $15.45 — | $867.82M — | 54.89 | $0.28 — | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥5.88B 867.68M USD | CN¥14.64M 2.16M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥5.88B 867.68M USD | 15.10 | CN¥0.38 0.06 USD | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
0
|
$867.66M — | $1.70K — | $4.28 — | $4.28 — | $867.66M — | 0 | -$9.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
