Pagina di risultati 99 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
-0.55
|
$4.72B 1B USD | $49.5K 10.53K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.71
|
$7.22B 1B USD | $5.68M 789.89K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.91 1.93 USD |
+0.43
|
$7.22B 1B USD | $2.87M 399.47K USD | $13.81 1.92 USD | $13.92 1.94 USD | $7.22B 1B USD | 30.91 | $0.45 0.06 USD | |
| MilDef Group AB (publ) MILDEF.ST | $218.6 21.34 USD |
-1
|
$10.28B 1B USD | $657.68K 64.2K USD | $214.2 20.91 USD | $221.6 21.63 USD | $10.28B 1B USD | 0 | -$5.14 -0.5 USD | |
| Impax Environmental Markets Ord IEM.L | $3.72 4.76 USD |
-99
|
$784.47M 1B USD | $618.53K 791.05K USD | $360 460.42 USD | $372 475.76 USD | $784.47M 1B USD | 0 | -$0.08 -0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.16 1 USD |
-1.38
|
$7.22B 1B USD | $11.33M 1.58M USD | $7.1 0.99 USD | $7.31 1.02 USD | $7.22B 1B USD | 51.14 | $0.14 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $55.5 1.76 USD |
-0.18
|
$31.57B 1B USD | $128.99K 4.1K USD | $55.4 1.76 USD | $56.2 1.79 USD | $31.57B 1B USD | 12.44 | $4.46 0.14 USD | |
| Helix Energy HLX | $6.62 — |
+1.53
|
$1B — | $700.69K — | $6.58 — | $6.73 — | $1B — | 12.03 | $0.55 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.77 2.47 USD |
-0.17
|
$7.21B 1B USD | $741.27K 103.07K USD | $17.4 2.42 USD | $17.99 2.5 USD | $7.21B 1B USD | 177.69 | $0.1 0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.83 4.43 USD |
+0.22
|
$7.21B 1B USD | $2.12M 295.02K USD | $31.17 4.33 USD | $32.31 4.49 USD | $7.21B 1B USD | 0 | -$0.25 -0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.51 5.08 USD |
-3.64
|
$7.21B 1B USD | $667.8K 92.85K USD | $36.33 5.05 USD | $37.9 5.27 USD | $7.21B 1B USD | 0 | -$2.3 -0.3 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.08 USD |
-0.05
|
$917.25M 1B USD | $247.36K 270.39K USD | $3.7 4.04 USD | $3.74 4.09 USD | $917.25M 1B USD | 17.79 | $0.21 0.23 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.4 0.36 USD |
-0.18
|
$31.92B 1B USD | $4.63M 145.26K USD | $11.27 0.35 USD | $11.4 0.36 USD | $31.92B 1B USD | 2.80 | $4.06 0.13 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.8 12.73 USD |
+0.7
|
$6.83B 1B USD | $157.65K 23.12K USD | $86 12.61 USD | $87.3 12.8 USD | $6.83B 1B USD | 8.18 | $10.6 1.55 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.63 1.78 USD |
+1.24
|
$916.15M 1B USD | $260K 284.22K USD | $1.6 1.75 USD | $1.64 1.79 USD | $916.15M 1B USD | 27.16 | $0.06 0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.72 0.66 USD |
+0.43
|
$7.2B 1B USD | $2.08M 288.77K USD | $4.67 0.65 USD | $4.72 0.66 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.2 1.42 USD |
+0.29
|
$7.2B 1B USD | $767.9K 106.77K USD | $10.16 1.41 USD | $10.22 1.42 USD | $7.2B 1B USD | 21.70 | $0.47 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.84 0.53 USD |
+1.32
|
$7.2B 1B USD | $3.05M 423.67K USD | $3.79 0.53 USD | $3.84 0.53 USD | $7.2B 1B USD | 0 | -$0.29 -0.04 USD | |
| Q TECH 1478.HK | $6.58 0.84 USD |
-2.81
|
$7.83B 1B USD | $2.51M 320.93K USD | $6.58 0.84 USD | $6.77 0.87 USD | $7.83B 1B USD | 25.30 | $0.26 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.48 1.04 USD |
-0.13
|
$7.2B 1B USD | $2.41M 334.58K USD | $7.47 1.04 USD | $7.54 1.05 USD | $7.2B 1B USD | 10.68 | $0.7 0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $533 3.6 USD |
+1.14
|
$148.21B 1B USD | $304.4K 2.05K USD | $529 3.57 USD | $536 3.62 USD | $148.21B 1B USD | 11.31 | $47.11 0.32 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.72 — |
-0.09
|
$1B — | $148.98K — | $10.68 — | $10.73 — | $1B — | 15.53 | $0.69 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.28 0.8 USD |
-1.26
|
$7.82B 1B USD | $425K 54.34K USD | $6.25 0.8 USD | $6.4 0.82 USD | $7.82B 1B USD | 9.81 | $0.64 0.08 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.46 1.46 USD |
-0.81
|
$31.84B 999.83M USD | $695.68K 21.85K USD | $46.36 1.46 USD | $46.92 1.47 USD | $31.84B 999.83M USD | 16.47 | $2.82 0.09 USD | |
| BioSig BSGM | $7.33 — |
+27.7
|
$999.56M — | $3.03M — | $5.85 — | $8.8 — | $999.56M — | 0 | -$0.53 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.62 2.45 USD |
+1.03
|
$7.19B 999.52M USD | $1.68M 234.11K USD | $17.45 2.43 USD | $17.66 2.46 USD | $7.19B 999.52M USD | 29.36 | $0.6 0.08 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.37 1.78 USD |
0
|
$1.33B 999.13M USD | $10.6K 7.94K USD | $2.37 1.78 USD | $2.38 1.78 USD | $1.33B 999.13M USD | 26.33 | $0.09 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.8 3.11 USD |
-1.21
|
$31.44B 999.02M USD | $8.35M 265.42K USD | $97.3 3.09 USD | $102.5 3.26 USD | $31.44B 999.02M USD | 13.81 | $7.08 0.22 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
-0.36
|
$998.83M — | $2.33K — | $21.9 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
-0.5
|
$31.42B 998.53M USD | $2.35M 74.64K USD | $19.8 0.63 USD | $20.1 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+9.53
|
$912.57M 997.56M USD | $171.71K 187.71K USD | $0.77 0.84 USD | $0.88 0.96 USD | $912.57M 997.56M USD | 0 | -$2.12 -2.3 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.35
|
$7.17B 997.18M USD | $1.54M 214.03K USD | $5.7 0.79 USD | $5.76 0.8 USD | $7.17B 997.18M USD | 17.36 | $0.33 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.06 1.82 USD |
-0.31
|
$7.17B 997M USD | $8.26M 1.15M USD | $12.97 1.8 USD | $13.24 1.84 USD | $7.17B 997M USD | 653.00 | $0.02 0.002 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.9 2.35 USD |
+1.68
|
$7.17B 996.87M USD | $1.14M 158.21K USD | $16.7 2.32 USD | $16.93 2.35 USD | $7.17B 996.87M USD | 14.32 | $1.18 0.16 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
-0.25
|
$4.91B 995.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 995.75M USD | 4.01 | $2.93 0.59 USD | |
| TSUGAMI CHINA 1651.HK | $20.7 2.65 USD |
+0.98
|
$7.79B 995.71M USD | $112K 14.32K USD | $20.4 2.61 USD | $20.8 2.66 USD | $7.79B 995.71M USD | 12.03 | $1.72 0.22 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.18 4.34 USD |
+0.29
|
$7.16B 995.54M USD | $231.7K 32.22K USD | $31.04 4.32 USD | $31.39 4.36 USD | $7.16B 995.54M USD | 30.56 | $1.02 0.14 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.54
|
$995.16M — | $19.2K — | $0.7299 — | $0.7399 — | $995.16M — | 12.18 | $0.06 — | |
| SUPER MAP SOFTWARE 300036.SZ | $14.52 2.02 USD |
+0.41
|
$7.15B 994.85M USD | $982.4K 136.6K USD | $14.36 2 USD | $14.54 2.02 USD | $7.15B 994.85M USD | 0 | -$0.45 -0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.66 3.09 USD |
+1.28
|
$10.19B 994.75M USD | $30K 2.93K USD | $0 0 USD | $0 0 USD | $10.19B 994.75M USD | 25.53 | $1.24 0.12 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.55 1 USD |
-1.71
|
$31.31B 994.75M USD | $276K 8.77K USD | $31.55 1 USD | $32.1 1.02 USD | $31.31B 994.75M USD | 17.72 | $1.78 0.06 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
+0.89
|
$909.97M 994.72M USD | $24.64K 26.94K USD | $22.4 24.49 USD | $23.1 25.25 USD | $909.97M 994.72M USD | 20.17 | $1.12 1.22 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.77 0.66 USD |
+0.42
|
$7.15B 994.57M USD | $1.47M 204.13K USD | $4.74 0.66 USD | $4.78 0.66 USD | $7.15B 994.57M USD | 14.02 | $0.34 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107 3.4 USD |
-1.38
|
$31.29B 994.14M USD | $615.42K 19.56K USD | $106.5 3.38 USD | $109.5 3.48 USD | $31.29B 994.14M USD | 10.26 | $10.42 0.33 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
-1.19
|
$31.29B 994.13M USD | $3.44M 109.2K USD | $20.8 0.66 USD | $21.15 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Alphamab Oncology 9966.HK | $8.08 1.03 USD |
+1.38
|
$7.77B 994.07M USD | $253K 32.35K USD | $7.73 0.99 USD | $8.11 1.04 USD | $7.77B 994.07M USD | 44.88 | $0.18 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.38 1.17 USD |
+2.57
|
$7.15B 993.75M USD | $11.53M 1.6M USD | $8.28 1.15 USD | $8.56 1.19 USD | $7.15B 993.75M USD | 0 | -$1.12 -0.1 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.71 1.63 USD |
-0.51
|
$7.14B 993.43M USD | $683.4K 95.02K USD | $11.7 1.63 USD | $11.79 1.64 USD | $7.14B 993.43M USD | 26.02 | $0.45 0.06 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.68
|
$3.62B 993.19M USD | $2.51M 688.23K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.62B 993.19M USD | 12.76 | $0.08 0.02 USD | |
| Fugro N.V. 0LNT.L | $11.22 12.26 USD |
-0.18
|
$908.39M 993M USD | $378.3K 413.53K USD | $11.22 12.26 USD | $11.22 12.26 USD | $908.39M 993M USD | 16.00 | $0.7 0.77 USD | |
| CureVac CVAC | $4.41 — |
-1.12
|
$992.95M — | $302.31K — | $4.35 — | $4.5 — | $992.95M — | 4.84 | $0.91 — | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.71 1.35 USD |
+0.21
|
$7.14B 992.7M USD | $9.17M 1.27M USD | $9.62 1.34 USD | $9.73 1.35 USD | $7.14B 992.7M USD | 138.71 | $0.07 0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.45 0.62 USD |
0
|
$7.14B 992.61M USD | $20.95M 2.91M USD | $4.38 0.61 USD | $4.51 0.63 USD | $7.14B 992.61M USD | 0 | -$0.01 -0.001 USD | |
| Forestar FOR | $19.53 — |
-0.96
|
$992.59M — | $125.36K — | $19.49 — | $20.02 — | $992.59M — | 5.93 | $3.29 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
+0.89
|
$7.14B 992.3M USD | $1.6M 222.82K USD | $6.75 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.79 1.22 USD |
+2.45
|
$7.13B 991.66M USD | $1.23M 170.86K USD | $8.56 1.19 USD | $8.8 1.22 USD | $7.13B 991.66M USD | 219.75 | $0.04 0.005 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.74 4.55 USD |
-0.21
|
$7.13B 991.14M USD | $1.25M 173.61K USD | $32.44 4.51 USD | $32.8 4.56 USD | $7.13B 991.14M USD | 0 | -$1.1 -0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.8 2.34 USD |
-0.18
|
$7.13B 991.11M USD | $305.4K 42.46K USD | $16.69 2.32 USD | $16.85 2.34 USD | $7.13B 991.11M USD | 45.40 | $0.37 0.05 USD | |
| Smith Douglas Homes SDHC | $19.27 — |
-3.02
|
$991M — | $38.05K — | $19.27 — | $20.14 — | $991M — | 10.82 | $1.78 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.5 1.18 USD |
+1.07
|
$7.13B 990.7M USD | $784.6K 109.09K USD | $8.45 1.17 USD | $8.51 1.18 USD | $7.13B 990.7M USD | 15.17 | $0.56 0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.16 2.25 USD |
-1.88
|
$7.12B 990.58M USD | $4.76M 661.35K USD | $15.83 2.2 USD | $16.16 2.25 USD | $7.12B 990.58M USD | 0 | -$0.22 -0.03 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.38 5.88 USD |
-1.56
|
$905.42M 989.75M USD | $360.96K 394.58K USD | $5.38 5.88 USD | $5.48 5.98 USD | $905.42M 989.75M USD | 0 | -$0.41 -0.4 USD | |
| ams-OSRAM AG AMS.SW | $8.74 9.94 USD |
+0.29
|
$869.78M 989.62M USD | $330.07K 375.55K USD | $8.65 9.84 USD | $8.84 10.05 USD | $869.78M 989.62M USD | 0 | -$1.48 -1.6 USD | |
| FUDANZHANGJIANG 1349.HK | $3.04 0.39 USD |
+1.67
|
$7.74B 989.41M USD | $577K 73.78K USD | $2.98 0.38 USD | $3.04 0.39 USD | $7.74B 989.41M USD | 76.00 | $0.04 0.005 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.68
|
$989.27M — | $1.02M — | $0.88 — | $0.89 — | $989.27M — | 8.74 | $0.1 — | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
-0.23
|
$7.11B 989.25M USD | $13.37M 1.86M USD | $4.42 0.61 USD | $4.44 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Laurentian Bank of Canada LB.TO | $30.12 22.35 USD |
+0.77
|
$1.33B 988.62M USD | $292.74K 217.23K USD | $29.75 22.08 USD | $30.13 22.36 USD | $1.33B 988.62M USD | 10.03 | $3 2.23 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.3 1.19 USD |
-1.97
|
$31.11B 988.39M USD | $699.75K 22.23K USD | $37.3 1.19 USD | $38.35 1.22 USD | $31.11B 988.39M USD | 10.93 | $3.41 0.11 USD | |
| Gaotu Techedu GOTU | $3.99 — |
-0.5
|
$988.16M — | $566.84K — | $3.98 — | $4.02 — | $988.16M — | 0 | -$0.49 — | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.72 2.32 USD |
+0.24
|
$7.11B 988.12M USD | $3.69M 513.44K USD | $16.61 2.31 USD | $16.97 2.36 USD | $7.11B 988.12M USD | 72.69 | $0.23 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.05 5.85 USD |
+0.36
|
$7.11B 988.1M USD | $408.9K 56.85K USD | $41.61 5.79 USD | $42.15 5.86 USD | $7.11B 988.1M USD | 59.22 | $0.71 0.1 USD | |
| CYTS 600138.SS | $9.81 1.36 USD |
+0.2
|
$7.1B 987.33M USD | $8.03M 1.12M USD | $9.75 1.36 USD | $9.82 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.46 0.76 USD |
+0.37
|
$7.1B 986.93M USD | $5.93M 824.72K USD | $5.44 0.76 USD | $5.47 0.76 USD | $7.1B 986.93M USD | 109.20 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.47 1.32 USD |
+1.61
|
$7.1B 986.83M USD | $807.4K 112.26K USD | $9.31 1.29 USD | $9.48 1.32 USD | $7.1B 986.83M USD | 52.61 | $0.18 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.05 1.26 USD |
+6.45
|
$7.1B 986.75M USD | $9.91M 1.38M USD | $8.49 1.18 USD | $9.12 1.27 USD | $7.1B 986.75M USD | 90.50 | $0.1 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $42.98 1.35 USD |
+2.33
|
$31.4B 986.24M USD | $815.92K 25.62K USD | $42 1.32 USD | $42.98 1.35 USD | $31.4B 986.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.68 0.71 USD |
-0.26
|
$31.4B 986.24M USD | $511.96K 16.08K USD | $22.54 0.71 USD | $22.88 0.72 USD | $31.4B 986.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.54 0.74 USD |
-0.68
|
$31.4B 986.23M USD | $9.95M 312.59K USD | $23.34 0.73 USD | $23.7 0.74 USD | $31.4B 986.23M USD | 0 | -$0.29 -0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.58 1.33 USD |
+0.63
|
$7.09B 986.19M USD | $4.63M 643.16K USD | $9.52 1.32 USD | $9.63 1.34 USD | $7.09B 986.19M USD | 0 | -$0.25 -0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.76 2.19 USD |
+7.59
|
$7.09B 986.1M USD | $5.99M 832.59K USD | $14.8 2.06 USD | $15.84 2.2 USD | $7.09B 986.1M USD | 788.00 | $0.02 0.002 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.52 4.94 USD |
-0.35
|
$901.89M 985.89M USD | $143.78K 157.17K USD | $4.51 4.93 USD | $4.56 4.98 USD | $901.89M 985.89M USD | 4.43 | $1.02 1.11 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.92 1.38 USD |
+0.1
|
$7.09B 985.7M USD | $353.5K 49.15K USD | $9.89 1.38 USD | $9.94 1.38 USD | $7.09B 985.7M USD | 17.40 | $0.57 0.08 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.58 5.01 USD |
-1.46
|
$901.6M 985.58M USD | $2.09M 2.29M USD | $4.58 5.01 USD | $4.58 5.01 USD | $901.6M 985.58M USD | 7.92 | $0.58 0.63 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.99 1.42 USD |
-0.57
|
$4.86B 985.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.53M USD | 5.92 | $1.18 0.24 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-0.72
|
$7.09B 985.37M USD | $9.48M 1.32M USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.09B 985.37M USD | 115.66 | $0.06 0.008 USD | |
| Syndax Pharmaceuticals SNDX | $11.45 — |
+2.6
|
$985.24M — | $1.34M — | $11.12 — | $11.82 — | $985.24M — | 0 | -$3.85 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
+0.91
|
$7.08B 984.81M USD | $2.82M 392.55K USD | $3.31 0.46 USD | $3.34 0.46 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.18 1.42 USD |
-0.29
|
$7.08B 984.24M USD | $11.5M 1.6M USD | $9.9 1.38 USD | $10.24 1.42 USD | $7.08B 984.24M USD | 127.25 | $0.08 0.01 USD | |
| SANYUAN 600429.SS | $4.69 0.65 USD |
-0.85
|
$7.08B 984.16M USD | $1.7M 236.17K USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.08B 984.16M USD | 93.79 | $0.05 0.006 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.51 3.96 USD |
-2.69
|
$7.08B 984.05M USD | $3.31M 459.54K USD | $28.2 3.92 USD | $29.29 4.07 USD | $7.08B 984.05M USD | 0 | -$0.45 -0.06 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.18 1.69 USD |
+0.49
|
$7.07B 982.87M USD | $1.29M 180.02K USD | $12.08 1.68 USD | $12.24 1.7 USD | $7.07B 982.87M USD | 0 | -$0.47 -0.06 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $570.14K 16.04K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Taseko Mines Limited TKO.TO | $4.19 3.11 USD |
+17.7
|
$1.32B 982.13M USD | $4.11M 3.05M USD | $3.74 2.78 USD | $4.23 3.14 USD | $1.32B 982.13M USD | 0 | -$0.21 -0.1 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.55 0.0046 USD |
-3.21
|
$967.11B 981.83M USD | $480.36M 487.67K USD | $4.41 0.0044 USD | $4.79 0.0048 USD | $967.11B 981.83M USD | 11.09 | $0.41 0.0004 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $964.8K 134.15K USD | $4.53 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
-5.23
|
$4.84B 981.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.12M USD | 7.67 | $0.59 0.12 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.71 2.05 USD |
-0.27
|
$7.05B 980.25M USD | $3.41M 473.9K USD | $14.5 2.02 USD | $14.74 2.05 USD | $7.05B 980.25M USD | 0 | -$0.64 -0.08 USD | |
| Endava DAVA | $16.48 — |
+4.97
|
$979.81M — | $833K — | $15.83 — | $16.66 — | $979.81M — | 40.19 | $0.41 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.97 1.94 USD |
+0.87
|
$7.04B 979.22M USD | $1.21M 168.06K USD | $13.8 1.92 USD | $14 1.95 USD | $7.04B 979.22M USD | 35.82 | $0.39 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||