Pagina di risultati 99 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥99.65 13.86 USD |
+0.58
|
CN¥7.04B 979.22M USD | CN¥1.86M 258.63K USD | CN¥96.39 13.4 USD | CN¥104.09 14.47 USD | CN¥7.04B 979.22M USD | 199.30 | CN¥0.50 0.07 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.76 3.3 USD |
+1.8
|
CN¥7.04B 979.16M USD | CN¥6.57M 913.45K USD | CN¥23.01 3.2 USD | CN¥24.17 3.36 USD | CN¥7.04B 979.16M USD | 475.19 | CN¥0.05 0.006 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.80 2.61 USD |
-1.1
|
CN¥7.04B 979.15M USD | CN¥8.97M 1.25M USD | CN¥18.60 2.59 USD | CN¥19.39 2.7 USD | CN¥7.04B 979.15M USD | 1880.00 | CN¥0.01 0.001 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥18.33 2.55 USD |
+0.33
|
CN¥7.04B 978.81M USD | CN¥8.52M 1.19M USD | CN¥17.50 2.43 USD | CN¥18.66 2.59 USD | CN¥7.04B 978.81M USD | 30.04 | CN¥0.61 0.08 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.59 0.36 USD |
+0.78
|
CN¥7.04B 978.23M USD | CN¥21.35M 2.97M USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥7.04B 978.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$4.70 0.6 USD |
-1.47
|
HK$7.65B 977.58M USD | HK$852.86K 109.05K USD | HK$4.69 0.6 USD | HK$4.78 0.61 USD | HK$7.65B 977.58M USD | 8.54 | HK$0.55 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥7.03B 977.42M USD | CN¥7.91M 1.1M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥7.03B 977.42M USD | 15.34 | CN¥0.35 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.14 1.25 USD |
+5.55
|
€893.98M 977.25M USD | €1.66M 1.81M USD | €1.08 1.18 USD | €1.15 1.25 USD | €893.98M 977.25M USD | 0 | -€0.02 -0.02 USD | ||
| QuidelOrtho QDEL | $14.33 — |
-6.34
|
$977.18M — | $1.44M — | $13.73 — | $15.48 — | $977.18M — | 0 | -$17.85 — | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.68 0.51 USD |
+1.5
|
SGD 1.30B 977.13M USD | SGD 1.78M 1.34M USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.30B 977.13M USD | 22.50 | SGD 0.03 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.67 1.62 USD |
-1.93
|
CN¥7.03B 976.87M USD | CN¥11.55M 1.61M USD | CN¥11.56 1.61 USD | CN¥11.95 1.66 USD | CN¥7.03B 976.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Artivion AORT | $20.12 — |
-3.45
|
$976.69M — | $554.93K — | $20.00 — | $21.34 — | $976.69M — | 80.48 | $0.25 — | ||
| Capitol Federal Financial CFFN | $7.85 — |
+0.38
|
$976.48M — | $646.03K — | $7.82 — | $7.90 — | $976.48M — | 13.08 | $0.60 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥29.69 4.13 USD |
-3.54
|
CN¥7.02B 976.45M USD | CN¥9.11M 1.27M USD | CN¥28.92 4.02 USD | CN¥30.77 4.28 USD | CN¥7.02B 976.45M USD | 156.26 | CN¥0.19 0.03 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.44 1.59 USD |
+2.33
|
CN¥7.02B 976.18M USD | CN¥1.33M 184.35K USD | CN¥11.15 1.55 USD | CN¥11.50 1.6 USD | CN¥7.02B 976.18M USD | 28.59 | CN¥0.40 0.06 USD | ||
| Data#3 Limited DTL.AX | A$9.51 6.29 USD |
+2.04
|
A$1.47B 976.1M USD | A$282.90K 187.24K USD | A$9.10 6.02 USD | A$9.51 6.29 USD | A$1.47B 976.1M USD | 29.71 | A$0.32 0.21 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
+0.69
|
€892.85M 976M USD | €2.71K 2.96K USD | €2.82 3.08 USD | €2.94 3.21 USD | €892.85M 976M USD | 14.59 | €0.20 0.22 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.41 0.49 USD |
+0.84
|
R$4.81B 975.77M USD | R$16.78M 3.4M USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$4.81B 975.77M USD | 7.08 | R$0.34 0.07 USD | ||
| Burford Capital BUR | $4.45 — |
0
|
$974.86M — | $1.28M — | $4.36 — | $4.47 — | $974.86M — | 0 | -$7.32 — | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$166.00 5.27 USD |
-1.78
|
NT$30.68B 974.86M USD | NT$25.11M 797.8K USD | NT$157.00 4.99 USD | NT$173.50 5.51 USD | NT$30.68B 974.86M USD | 122.05 | NT$1.36 0.04 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.03 2.25 USD |
-9.28
|
CA$1.31B 974.59M USD | CA$2.77M 2.06M USD | CA$2.92 2.17 USD | CA$3.27 2.43 USD | CA$1.31B 974.59M USD | 20.19 | CA$0.15 0.11 USD | ||
| Philogen S.p.A. PHIL.MI | €22.15 24.21 USD |
-2.21
|
€891.50M 974.53M USD | €19.26K 21.06K USD | €22.00 24.05 USD | €22.70 24.81 USD | €891.50M 974.53M USD | 3.88 | €5.70 6.23 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.85 1.51 USD |
-0.55
|
CN¥7.01B 974.51M USD | CN¥1.28M 177.52K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥7.01B 974.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹892.70 10.8 USD |
-1.33
|
₹80.54B 974.4M USD | ₹200.99K 2.43K USD | ₹888.65 10.75 USD | ₹911.40 11.03 USD | ₹80.54B 974.4M USD | 11.83 | ₹75.43 0.91 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥64.65 8.99 USD |
+0.15
|
CN¥7.01B 974.28M USD | CN¥2.05M 284.62K USD | CN¥62.61 8.71 USD | CN¥66.24 9.21 USD | CN¥7.01B 974.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.95 1.66 USD |
+2.22
|
CN¥7.01B 974.19M USD | CN¥4.26M 592.27K USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥7.01B 974.19M USD | 33.19 | CN¥0.36 0.05 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$156.00 4.96 USD |
-1.89
|
NT$30.66B 974.12M USD | NT$4.01M 127.53K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.27 USD |
+0.36
|
€890.74M 973.7M USD | €125.27K 136.94K USD | €3.86 4.22 USD | €3.96 4.33 USD | €890.74M 973.7M USD | 6.85 | €0.57 0.62 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.78 2.06 USD |
+1.44
|
CN¥7.00B 973.59M USD | CN¥56.48M 7.85M USD | CN¥13.62 1.89 USD | CN¥15.00 2.09 USD | CN¥7.00B 973.59M USD | 52.78 | CN¥0.28 0.04 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.68 1.75 USD |
0
|
HK$7.61B 973.52M USD | HK$142.42K 18.21K USD | HK$13.50 1.73 USD | HK$13.73 1.76 USD | HK$7.61B 973.52M USD | 6.00 | HK$2.28 0.29 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹367.20 4.44 USD |
-1.32
|
₹80.42B 972.95M USD | ₹884.47K 10.7K USD | ₹361.80 4.38 USD | ₹380.05 4.6 USD | ₹80.42B 972.95M USD | 30.12 | ₹12.19 0.15 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.09 0.26 USD |
-1.94
|
NT$30.62B 972.94M USD | NT$49.77M 1.58M USD | NT$8.03 0.26 USD | NT$8.37 0.27 USD | NT$30.62B 972.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$20.42 4.14 USD |
-0.39
|
R$4.80B 972.91M USD | R$2.08M 422.25K USD | R$20.11 4.08 USD | R$20.77 4.21 USD | R$4.80B 972.91M USD | 8.20 | R$2.49 0.5 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.10 1.96 USD |
+2.69
|
CN¥7.00B 972.79M USD | CN¥41.57M 5.78M USD | CN¥13.41 1.86 USD | CN¥14.30 1.99 USD | CN¥7.00B 972.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.10 1.24 USD |
-9.07
|
NT$30.61B 972.74M USD | NT$23.39M 743.11K USD | NT$38.90 1.24 USD | NT$42.70 1.36 USD | NT$30.61B 972.74M USD | 24.28 | NT$1.61 0.05 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥6.99B 972.6M USD | CN¥31.26M 4.35M USD | CN¥15.46 2.15 USD | CN¥16.39 2.28 USD | CN¥6.99B 972.6M USD | 226.85 | CN¥0.07 0.009 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.27 1.57 USD |
+1.81
|
CN¥6.99B 972.07M USD | CN¥26.92M 3.74M USD | CN¥10.87 1.51 USD | CN¥11.59 1.61 USD | CN¥6.99B 972.07M USD | 19.10 | CN¥0.59 0.08 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.74 0.66 USD |
+0.85
|
CN¥6.99B 972.03M USD | CN¥49.64M 6.9M USD | CN¥4.58 0.64 USD | CN¥4.84 0.67 USD | CN¥6.99B 972.03M USD | 67.71 | CN¥0.07 0.009 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.30 0.32 USD |
+3.14
|
CN¥6.98B 970.48M USD | CN¥216.14M 30.05M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥6.98B 970.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.25 0.73 USD |
+0.77
|
CN¥6.98B 970.16M USD | CN¥15.87M 2.21M USD | CN¥5.22 0.73 USD | CN¥5.35 0.74 USD | CN¥6.98B 970.16M USD | 75.00 | CN¥0.07 0.009 USD | ||
| Netlist NLST | $2.91 — |
-5.52
|
$969.95M — | $671.45K — | $2.78 — | $3.15 — | $969.95M — | 0 | -$0.03 — | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥12.32 1.71 USD |
+1.07
|
CN¥6.98B 969.84M USD | CN¥2.81M 390.62K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥6.98B 969.84M USD | 23.24 | CN¥0.53 0.07 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥18.08 2.51 USD |
-0.66
|
CN¥6.97B 969.65M USD | CN¥9.78M 1.36M USD | CN¥17.75 2.47 USD | CN¥18.50 2.57 USD | CN¥6.97B 969.65M USD | 17.72 | CN¥1.02 0.14 USD | ||
| BBMG Corporation 2009.HK | HK$0.71 0.09 USD |
-1.39
|
HK$7.58B 969.35M USD | HK$3.87M 494.96K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$7.58B 969.35M USD | 0 | -HK$0.22 -0.02 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$28.70 0.91 USD |
-0.35
|
NT$30.49B 968.92M USD | NT$3.25M 103.32K USD | NT$28.05 0.89 USD | NT$28.90 0.92 USD | NT$30.49B 968.92M USD | 30.86 | NT$0.93 0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.64K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.65K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥6.97B 968.75M USD | CN¥6.92M 961.84K USD | CN¥13.15 1.83 USD | CN¥13.75 1.91 USD | CN¥6.97B 968.75M USD | 14.26 | CN¥0.95 0.13 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥31.80 4.42 USD |
-0.56
|
CN¥6.97B 968.62M USD | CN¥6.49M 902.58K USD | CN¥30.62 4.26 USD | CN¥32.81 4.56 USD | CN¥6.97B 968.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥57.85 8.04 USD |
-0.92
|
CN¥6.96B 968.31M USD | CN¥5.97M 829.7K USD | CN¥55.67 7.74 USD | CN¥60.85 8.46 USD | CN¥6.96B 968.31M USD | 723.12 | CN¥0.08 0.01 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$68.90 2.19 USD |
-5.87
|
NT$30.47B 968.16M USD | NT$5.80M 184.45K USD | NT$66.90 2.13 USD | NT$72.10 2.29 USD | NT$30.47B 968.16M USD | 50.66 | NT$1.36 0.04 USD | ||
| MetroCity Bankshares MCBS | $33.78 — |
+0.81
|
$968.14M — | $89.57K — | $33.11 — | $34.30 — | $968.14M — | 12.15 | $2.78 — | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥86.99 12.1 USD |
-2.03
|
CN¥6.96B 967.63M USD | CN¥1.93M 268.77K USD | CN¥85.50 11.89 USD | CN¥88.98 12.37 USD | CN¥6.96B 967.63M USD | 70.72 | CN¥1.23 0.17 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥6.96B 967.06M USD | CN¥14.08M 1.96M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥6.96B 967.06M USD | 162.75 | CN¥0.04 0.005 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.16 22.03 USD |
+0.72
|
€884.53M 966.91M USD | €900.00 983.82 USD | €20.10 21.97 USD | €20.35 22.25 USD | €884.53M 966.91M USD | 10.83 | €1.86 2.03 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥17.00 2.36 USD |
+7.39
|
CN¥6.95B 966.6M USD | CN¥29.52M 4.1M USD | CN¥15.77 2.19 USD | CN¥17.23 2.4 USD | CN¥6.95B 966.6M USD | 141.66 | CN¥0.12 0.02 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
-1.69
|
SGD 1.29B 966.41M USD | SGD 2.21M 1.66M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 1.29B 966.41M USD | 21.75 | SGD 0.04 0.03 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 36.88 3.6 USD |
-1.18
|
SEK 9.90B 966.38M USD | SEK 167.95K 16.39K USD | SEK 36.82 3.59 USD | SEK 37.96 3.71 USD | SEK 9.90B 966.38M USD | 26.53 | SEK 1.39 0.14 USD | ||
| American Public Education APEI | $52.65 — |
-0.64
|
$965.78M — | $142.92K — | $52.58 — | $54.42 — | $965.78M — | 27.27 | $1.93 — | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €580.50K 634.56K USD | €0.60 0.66 USD | €0.61 0.67 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| U.S. Physical Therapy USPH | $63.45 — |
+2.72
|
$965.63M — | $109.92K — | $61.45 — | $63.84 — | $965.63M — | 126.90 | $0.50 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.54
|
A$1.46B 965.58M USD | A$7.36M 4.87M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.87 2.21 USD |
+0.32
|
CN¥6.94B 965.37M USD | CN¥30.45M 4.23M USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥6.94B 965.37M USD | 0 | -CN¥0.56 -0.07 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.09 0.99 USD |
+1.43
|
CN¥6.94B 965.36M USD | CN¥14.31M 1.99M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥6.94B 965.36M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €12.00 13.12 USD |
-0.33
|
€882.84M 965.06M USD | €29.51K 32.26K USD | €11.94 13.05 USD | €12.08 13.21 USD | €882.84M 965.06M USD | 300.00 | €0.04 0.04 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥22.66 3.15 USD |
-1.31
|
CN¥6.94B 965.01M USD | CN¥29.36M 4.08M USD | CN¥22.03 3.06 USD | CN¥23.23 3.23 USD | CN¥6.94B 965.01M USD | 377.66 | CN¥0.06 0.008 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$76.50 2.43 USD |
-1.29
|
NT$30.33B 963.75M USD | NT$11.16M 354.59K USD | NT$75.10 2.39 USD | NT$79.40 2.52 USD | NT$30.33B 963.75M USD | 0 | -NT$1.97 -0.06 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.03 5.5 USD |
-13.13
|
€881.61M 963.72M USD | €6.55K 7.16K USD | €5.03 5.5 USD | €5.79 6.33 USD | €881.61M 963.72M USD | 26.47 | €0.19 0.21 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 377.60 55.36 USD |
+6.37
|
DKK 6.57B 963.47M USD | DKK 64.63K 9.48K USD | DKK 356.60 52.29 USD | DKK 379.00 55.57 USD | DKK 6.57B 963.47M USD | 37.16 | DKK 10.16 1.49 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.40 1.86 USD |
+0.75
|
CN¥6.93B 963.24M USD | CN¥2.52M 351.02K USD | CN¥13.22 1.84 USD | CN¥13.59 1.89 USD | CN¥6.93B 963.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.26 0.54 USD |
+2.65
|
HK$7.53B 963.02M USD | HK$16.48M 2.11M USD | HK$4.12 0.53 USD | HK$4.75 0.61 USD | HK$7.53B 963.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Corsair Gaming CRSR | $9.01 — |
-9.17
|
$963.01M — | $3.37M — | $9.00 — | $9.69 — | $963.01M — | 100.11 | $0.09 — | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$167.00 5.31 USD |
+4.38
|
NT$30.30B 962.78M USD | NT$10.55M 335.28K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$30.30B 962.78M USD | 12.48 | NT$13.38 0.43 USD | ||
| Equity Bancshares EQBK | $46.64 — |
+1.77
|
$962.69M — | $88.38K — | $45.75 — | $47.00 — | $962.69M — | 39.52 | $1.18 — | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥13.99 1.95 USD |
-1.34
|
CN¥6.92B 962.65M USD | CN¥44.84M 6.23M USD | CN¥12.98 1.8 USD | CN¥14.62 2.03 USD | CN¥6.92B 962.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Horizon Bancorp HBNC | $18.75 — |
+0.11
|
$962.43M — | $563.87K — | $18.65 — | $19.04 — | $962.43M — | 0 | -$3.28 — | ||
| Black Diamond Group Limited BDI.TO | CA$18.90 14.02 USD |
-1.87
|
CA$1.30B 962.19M USD | CA$182.38K 135.33K USD | CA$18.86 14 USD | CA$19.34 14.35 USD | CA$1.30B 962.19M USD | 38.57 | CA$0.49 0.36 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.83 0.81 USD |
+3.37
|
CN¥6.92B 962.1M USD | CN¥44.88M 6.24M USD | CN¥5.51 0.77 USD | CN¥5.95 0.83 USD | CN¥6.92B 962.1M USD | 116.59 | CN¥0.05 0.006 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥24.35 3.39 USD |
+1.71
|
CN¥6.92B 961.81M USD | CN¥25.41M 3.53M USD | CN¥23.33 3.24 USD | CN¥24.68 3.43 USD | CN¥6.92B 961.81M USD | 73.78 | CN¥0.33 0.05 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.16 1.41 USD |
+0.1
|
CN¥6.91B 961.07M USD | CN¥20.80M 2.89M USD | CN¥9.98 1.39 USD | CN¥10.36 1.44 USD | CN¥6.91B 961.07M USD | 145.14 | CN¥0.07 0.009 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.90 2.63 USD |
+2.72
|
CN¥6.91B 960.82M USD | CN¥9.91M 1.38M USD | CN¥17.89 2.49 USD | CN¥19.46 2.71 USD | CN¥6.91B 960.82M USD | 12.35 | CN¥1.53 0.21 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.70 0.6 USD |
-6.19
|
HK$7.51B 960.44M USD | HK$14.07M 1.8M USD | HK$4.65 0.59 USD | HK$5.13 0.66 USD | HK$7.51B 960.44M USD | 0 | -HK$0.36 -0.04 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$296.00 9.41 USD |
+9.43
|
NT$30.20B 959.69M USD | NT$14.17M 450.2K USD | NT$254.00 8.07 USD | NT$297.50 9.45 USD | NT$30.20B 959.69M USD | 31.25 | NT$9.47 0.3 USD | ||
| Trupanion TRUP | $22.00 — |
+1.15
|
$959.65M — | $259.57K — | $21.47 — | $22.39 — | $959.65M — | 37.28 | $0.59 — | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 610.00 0.04 USD |
-7.58
|
IDR 15.02T 959.58M USD | IDR 148.77M 9.51K USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 15.02T 959.58M USD | 772.15 | IDR 0.79 0.00005 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.33 1.85 USD |
+3.25
|
CN¥6.90B 959.41M USD | CN¥26.69M 3.71M USD | CN¥12.45 1.73 USD | CN¥13.79 1.92 USD | CN¥6.90B 959.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥6.90B 958.83M USD | CN¥39.07M 5.43M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥23.00 3.2 USD |
+0.48
|
CN¥6.89B 958.15M USD | CN¥1.92M 267.31K USD | CN¥22.44 3.12 USD | CN¥23.44 3.26 USD | CN¥6.89B 958.15M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.57 1.47 USD |
+1.34
|
CN¥6.89B 957.7M USD | CN¥33.68M 4.68M USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥6.89B 957.7M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Vital Infrastructure Property Trust NWHUF | $3.83 — |
0
|
$957.52M — | $100.00 — | $3.86 — | $3.86 — | $957.52M — | 0 | -$0.16 — | ||
| Evotec SE EVT.DE | €4.93 5.39 USD |
-3.58
|
€875.89M 957.47M USD | €586.09K 640.68K USD | €4.93 5.39 USD | €5.20 5.68 USD | €875.89M 957.47M USD | 0 | -€1.09 -1.1 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 1.65M 1.24M USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| Limbach LMB | $80.25 — |
-4.84
|
$956.67M — | $335.87K — | $79.27 — | $85.39 — | $956.67M — | 29.28 | $2.74 — | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.37
|
€874.70M 956.17M USD | €59.20K 64.71K USD | €22.60 24.7 USD | €23.45 25.63 USD | €874.70M 956.17M USD | 0 | -€5.56 -6.07 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.04 0.98 USD |
+10
|
CN¥6.88B 956.11M USD | CN¥24.06M 3.35M USD | CN¥6.38 0.89 USD | CN¥7.04 0.98 USD | CN¥6.88B 956.11M USD | 64.00 | CN¥0.11 0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥11.56 1.61 USD |
+5.09
|
CN¥6.88B 956.08M USD | CN¥70.26M 9.77M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥6.88B 956.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥16.00 2.22 USD |
+0.25
|
CN¥6.87B 955.83M USD | CN¥5.55M 771.75K USD | CN¥15.83 2.2 USD | CN¥16.47 2.29 USD | CN¥6.87B 955.83M USD | 31.37 | CN¥0.51 0.07 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.50 5.49 USD |
-2.47
|
CN¥6.87B 955.64M USD | CN¥5.75M 799.06K USD | CN¥38.56 5.36 USD | CN¥40.65 5.65 USD | CN¥6.87B 955.64M USD | 96.34 | CN¥0.41 0.06 USD | ||
| HighPeak Energy HPK | $7.56 — |
-8.92
|
$955.27M — | $586.36K — | $7.46 — | $8.30 — | $955.27M — | 0 | -$1.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||