Pagina di risultati 99 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VTEX VTEX | $5 — |
+2.67
|
$914M — | $523.9K — | $4.85 — | $5.01 — | $914M — | 83.33 | $0.06 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.02 2.09 USD |
-6.65
|
$6.57B 913.63M USD | $17.4M 2.42M USD | $14.93 2.08 USD | $15.98 2.22 USD | $6.57B 913.63M USD | 42.91 | $0.35 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.46 2.98 USD |
-0.37
|
$6.57B 913.28M USD | $6.97M 968.94K USD | $21.25 2.95 USD | $21.72 3.02 USD | $6.57B 913.28M USD | 0 | -$0.27 -0.03 USD | |
| OppFi OPFI | $8.3 — |
-0.6
|
$913M — | $440.24K — | $8.23 — | $8.49 — | $913M — | 23.05 | $0.36 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.88 0.11 USD |
+7.32
|
$7.14B 912.98M USD | $124.96M 15.98M USD | $0.8 0.1 USD | $0.89 0.11 USD | $7.14B 912.98M USD | 0 | -$0.1 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
+0.26
|
$6.56B 912.58M USD | $20.29M 2.82M USD | $3.81 0.53 USD | $3.87 0.54 USD | $6.56B 912.58M USD | 24.12 | $0.16 0.02 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.4 3.09 USD |
+0.21
|
$28.71B 912.35M USD | $102.87K 3.27K USD | $96.5 3.07 USD | $97.5 3.1 USD | $28.71B 912.35M USD | 14.89 | $6.54 0.21 USD | |
| Mips AB (publ) MIPS.ST | $352.6 34.42 USD |
-2.11
|
$9.34B 911.77M USD | $10.66K 1.04K USD | $352.2 34.38 USD | $360.8 35.22 USD | $9.34B 911.77M USD | 66.27 | $5.32 0.52 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.73 2.19 USD |
-3.2
|
$6.56B 911.6M USD | $3.78M 525.38K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.56B 911.6M USD | 143.00 | $0.11 0.02 USD | |
| Philogen S.p.A. PHIL.MI | $20.7 22.63 USD |
-0.96
|
$833.78M 911.43M USD | $3.97K 4.34K USD | $20.4 22.3 USD | $21 22.96 USD | $833.78M 911.43M USD | 18.48 | $1.12 1.22 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.1 — |
+3.54
|
$911.09M — | $1.51K — | $15.8 — | $16.55 — | $911.09M — | 1.83 | $8.78 — | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
+1.72
|
$3.58B 910.71M USD | $62.78K 15.96K USD | $16.1 4.09 USD | $16.88 4.29 USD | $3.58B 910.71M USD | 97.29 | $0.17 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.02 0.7 USD |
+0.4
|
$6.55B 910.58M USD | $13.45M 1.87M USD | $4.94 0.69 USD | $5.05 0.7 USD | $6.55B 910.58M USD | 17.31 | $0.29 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.75 1.08 USD |
-1.77
|
$6.55B 910.52M USD | $20.9M 2.91M USD | $7.65 1.06 USD | $7.89 1.1 USD | $6.55B 910.52M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.04 0.7 USD |
+0.6
|
$6.55B 910.4M USD | $15.17M 2.11M USD | $4.96 0.69 USD | $5.07 0.7 USD | $6.55B 910.4M USD | 0 | -$0.23 -0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.4 0.43 USD |
-7.78
|
$32.34B 909.96M USD | $12.95M 364.24K USD | $15.4 0.43 USD | $16.6 0.47 USD | $32.34B 909.96M USD | 8.55 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.4 0.43 USD |
-7.78
|
$32.34B 909.96M USD | $12.95M 364.27K USD | $15.4 0.43 USD | $16.6 0.47 USD | $32.34B 909.96M USD | 8.55 | $1.8 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $196.5 6.24 USD |
+0.51
|
$28.63B 909.61M USD | $14.19M 450.9K USD | $191 6.07 USD | $198 6.29 USD | $28.63B 909.61M USD | 51.57 | $3.81 0.12 USD | |
| JIANGSHAN 600389.SS | $15.19 2.11 USD |
+0.53
|
$6.54B 909.56M USD | $4.1M 569.54K USD | $14.92 2.07 USD | $15.24 2.12 USD | $6.54B 909.56M USD | 33.02 | $0.46 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $11.94 1.66 USD |
-4.17
|
$6.54B 909.55M USD | $91.84M 12.77M USD | $11.91 1.66 USD | $12.5 1.74 USD | $6.54B 909.55M USD | 31.42 | $0.38 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $46.53 6.47 USD |
-0.21
|
$6.54B 909.38M USD | $1.71M 237.29K USD | $45.85 6.38 USD | $47.45 6.6 USD | $6.54B 909.38M USD | 29.63 | $1.57 0.22 USD | |
| Establishment Labs ESTA | $31.45 — |
+4.21
|
$909.17M — | $551.01K — | $30.09 — | $31.91 — | $909.17M — | 0 | -$3 — | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.51 0.63 USD |
-0.22
|
$6.54B 909.16M USD | $16.62M 2.31M USD | $4.46 0.62 USD | $4.55 0.63 USD | $6.54B 909.16M USD | 0 | -$0.03 -0.004 USD | |
| Karnov Group AB (publ) KAR.ST | $86.3 8.42 USD |
-2.04
|
$9.31B 908.74M USD | $6.79K 662.98 USD | $86.3 8.42 USD | $88.3 8.62 USD | $9.31B 908.74M USD | 0 | -$0.31 -0.03 USD | |
| Wave Life Sciences WVE | $5.92 — |
+1.37
|
$908.64M — | $925.83K — | $5.72 — | $6.05 — | $908.64M — | 0 | -$0.7 — | |
| Radware RDWR | $21.28 — |
+1.02
|
$908.37M — | $558.89K — | $21.08 — | $21.55 — | $908.37M — | 152.00 | $0.14 — | |
| Docebo Inc. DCBO.TO | $40.42 29.99 USD |
-0.3
|
$1.22B 908.19M USD | $42.02K 31.18K USD | $40.27 29.88 USD | $40.92 30.37 USD | $1.22B 908.19M USD | 33.68 | $1.2 0.89 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $37 5.14 USD |
+3.01
|
$6.53B 908.19M USD | $3.95M 548.57K USD | $35.4 4.92 USD | $37.7 5.24 USD | $6.53B 908.19M USD | 26.05 | $1.42 0.2 USD | |
| Greencoat Renewables PLC GRP.L | $0.75 0.82 USD |
+0.81
|
$830.69M 908.06M USD | $139.38K 152.36K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $830.69M 908.06M USD | 18.64 | $0.04 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.77 0.52 USD |
+3.57
|
$6.53B 907.89M USD | $57.99M 8.06M USD | $3.51 0.49 USD | $3.86 0.54 USD | $6.53B 907.89M USD | 188.50 | $0.02 0.002 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
+0.71
|
$7.1B 907.65M USD | $721K 92.19K USD | $8.35 1.07 USD | $8.52 1.09 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| QuinStreet QNST | $16.07 — |
+2.62
|
$907.45M — | $372.96K — | $15.21 — | $16.16 — | $907.45M — | 0 | -$0.21 — | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.45 1.31 USD |
+5.7
|
$6.52B 907.19M USD | $59.61M 8.29M USD | $8.92 1.24 USD | $9.65 1.34 USD | $6.52B 907.19M USD | 0 | $0 0 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+2.38
|
$6.52B 907.19M USD | $28.85M 4.01M USD | $2.08 0.29 USD | $2.16 0.3 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
+0.62
|
$1.22B 907.18M USD | $392.46K 291.23K USD | $4.88 3.62 USD | $4.95 3.67 USD | $1.22B 907.18M USD | 0 | -$1.21 -0.8 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.69 0.79 USD |
-0.35
|
$6.52B 907.06M USD | $9.47M 1.32M USD | $5.59 0.78 USD | $5.73 0.8 USD | $6.52B 907.06M USD | 12.36 | $0.46 0.06 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.24 1.56 USD |
-0.18
|
$6.52B 907.02M USD | $7.16M 996.08K USD | $11.13 1.55 USD | $11.4 1.59 USD | $6.52B 907.02M USD | 0 | -$0.06 -0.008 USD | |
| Kuros Biosciences AG KURN.SW | $21 23.89 USD |
-4.46
|
$797.17M 907.01M USD | $209.21K 238.04K USD | $20.52 23.35 USD | $22.2 25.26 USD | $797.17M 907.01M USD | 0 | -$0.1 -0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.42 1.17 USD |
+1.69
|
$6.52B 906.94M USD | $38.52M 5.36M USD | $8.15 1.13 USD | $8.5 1.18 USD | $6.52B 906.94M USD | 28.06 | $0.3 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $16.4 2.28 USD |
-1.32
|
$6.52B 906.89M USD | $3.54M 491.73K USD | $16.28 2.26 USD | $16.65 2.32 USD | $6.52B 906.89M USD | 164.00 | $0.1 0.01 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.79 7.48 USD |
-1.18
|
$6.52B 906.26M USD | $879.35K 122.27K USD | $53.5 7.44 USD | $54.49 7.58 USD | $6.52B 906.26M USD | 20.68 | $2.6 0.36 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.9
|
$28.52B 906.16M USD | $2.59M 82.31K USD | $111.5 3.54 USD | $115 3.65 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| JNBY Design Limited 3306.HK | $13.66 1.75 USD |
+0.29
|
$7.09B 906.05M USD | $900.5K 115.14K USD | $13.52 1.73 USD | $13.8 1.76 USD | $7.09B 906.05M USD | 7.67 | $1.78 0.23 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.3 2.68 USD |
+2.01
|
$6.51B 905.77M USD | $2.19M 304.29K USD | $18.8 2.61 USD | $19.41 2.7 USD | $6.51B 905.77M USD | 14.19 | $1.36 0.19 USD | |
| TSUGAMI CHINA 1651.HK | $18.8 2.4 USD |
+1.62
|
$7.08B 905.38M USD | $1.23M 156.89K USD | $18.22 2.33 USD | $19.4 2.48 USD | $7.08B 905.38M USD | 11.32 | $1.66 0.21 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.77 2.5 USD |
+0.53
|
$1.37B 905.19M USD | $238.02K 157.53K USD | $3.7 2.45 USD | $3.78 2.5 USD | $1.37B 905.19M USD | 17.95 | $0.21 0.14 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.97 0.69 USD |
+0.4
|
$6.51B 904.81M USD | $10.24M 1.42M USD | $4.92 0.68 USD | $4.98 0.69 USD | $6.51B 904.81M USD | 11.29 | $0.44 0.06 USD | |
| SANFAME 600370.SS | $1.67 0.23 USD |
+0.6
|
$6.51B 904.8M USD | $18.66M 2.59M USD | $1.64 0.23 USD | $1.69 0.23 USD | $6.51B 904.8M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $57 7.93 USD |
0
|
$6.51B 904.76M USD | $12.33M 1.71M USD | $56.3 7.83 USD | $60 8.34 USD | $6.51B 904.76M USD | 49.56 | $1.15 0.16 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.69 3.99 USD |
-1.34
|
$6.51B 904.74M USD | $3.25M 451.89K USD | $28.48 3.96 USD | $29.25 4.07 USD | $6.51B 904.74M USD | 26.08 | $1.1 0.15 USD | |
| Irish Continental Group plc IR5B.IR | $5.07 5.54 USD |
-0.14
|
$827.55M 904.62M USD | $65.64K 71.75K USD | $5.06 5.53 USD | $5.14 5.62 USD | $827.55M 904.62M USD | 14.07 | $0.36 0.39 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.3 2.13 USD |
+3.17
|
$6.5B 904.2M USD | $19.48M 2.71M USD | $14.8 2.06 USD | $15.53 2.16 USD | $6.5B 904.2M USD | 72.85 | $0.21 0.03 USD | |
| Udemy UDMY | $6.12 — |
+0.16
|
$904.19M — | $955.17K — | $5.96 — | $6.18 — | $904.19M — | 0 | -$0.56 — | |
| Fnac Darty SA FNAC.PA | $28.53 31.18 USD |
+2.98
|
$827.11M 904.15M USD | $70.26K 76.8K USD | $27.7 30.28 USD | $28.73 31.41 USD | $827.11M 904.15M USD | 27.16 | $1.05 1.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.75 0.84 USD |
+1.71
|
$32.13B 904.04M USD | $3.66M 102.96K USD | $29.25 0.82 USD | $30.25 0.85 USD | $32.13B 904.04M USD | 37.18 | $0.8 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.78 2.47 USD |
+0.79
|
$6.5B 903.88M USD | $1.94M 269.05K USD | $17.56 2.44 USD | $17.86 2.48 USD | $6.5B 903.88M USD | 8.50 | $2.09 0.29 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,930 13.03 USD |
+9.6
|
$133.9B 903.84M USD | $4.54M 30.65K USD | $1,774 11.97 USD | $1,935 13.06 USD | $133.9B 903.84M USD | 4.35 | $442.94 2.99 USD | |
| Ambea AB (publ) AMBEA.ST | $110.4 10.78 USD |
-1.6
|
$9.26B 903.65M USD | $74.7K 7.29K USD | $109.9 10.73 USD | $113 11.03 USD | $9.26B 903.65M USD | 15.33 | $7.2 0.7 USD | |
| Appotronics Corporation Limited 688007.SS | $14.15 1.97 USD |
-0.77
|
$6.5B 903.64M USD | $6.6M 917.5K USD | $13.94 1.94 USD | $14.32 1.99 USD | $6.5B 903.64M USD | 471.66 | $0.03 0.004 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.59 1.89 USD |
+1.04
|
$6.5B 903.57M USD | $5.98M 831.33K USD | $13.4 1.86 USD | $13.75 1.91 USD | $6.5B 903.57M USD | 27.17 | $0.5 0.07 USD | |
| NORTHEO 600184.SS | $12.77 1.78 USD |
+2.08
|
$6.5B 903.35M USD | $6.5M 904.47K USD | $12.4 1.72 USD | $12.9 1.79 USD | $6.5B 903.35M USD | 255.40 | $0.05 0.006 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.15 0.26 USD |
-1.08
|
$32.09B 902.83M USD | $570.72K 16.06K USD | $9.15 0.26 USD | $9.25 0.26 USD | $32.09B 902.83M USD | 16.63 | $0.55 0.02 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.52 1.66 USD |
+2.36
|
$825.66M 902.56M USD | $632.27K 691.15K USD | $1.5 1.64 USD | $1.53 1.67 USD | $825.66M 902.56M USD | 6.88 | $0.22 0.24 USD | |
| Hello MOMO | $5.5 — |
+3.97
|
$902.51M — | $1.47M — | $5.31 — | $5.55 — | $902.51M — | 7.33 | $0.75 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
+1.17
|
$6.49B 902.27M USD | $25.19M 3.5M USD | $1.69 0.23 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 2.33 | $0.74 0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
-1.11
|
$6.49B 902.23M USD | $19.04M 2.65M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-0.35
|
$825.15M 902M USD | $445 486.45 USD | $28.8 31.48 USD | $28.9 31.59 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| V V 600300.SS | $4.01 0.56 USD |
-7.39
|
$6.48B 901.66M USD | $257.06M 35.74M USD | $3.99 0.55 USD | $4.22 0.59 USD | $6.48B 901.66M USD | 20.05 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.27 1.98 USD |
-3.52
|
$6.48B 901.6M USD | $7.62M 1.06M USD | $14.14 1.97 USD | $14.66 2.04 USD | $6.48B 901.6M USD | 43.24 | $0.33 0.05 USD | |
| TeraWulf WULF | $2.35 — |
+2.17
|
$901.51M — | $14.16M — | $2.23 — | $2.37 — | $901.51M — | 0 | -$0.21 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $507.1 6.14 USD |
+2.32
|
$74.51B 901.49M USD | $1.72M 20.84K USD | $493.05 5.97 USD | $515 6.23 USD | $74.51B 901.49M USD | 14.47 | $35.04 0.42 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
+1.25
|
$6.48B 901.49M USD | $16.3M 2.27M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.48B 901.49M USD | 19.62 | $0.29 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
+20
|
$6.48B 901.44M USD | $71.24M 9.91M USD | $11.49 1.6 USD | $13.92 1.94 USD | $6.48B 901.44M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.18 1.28 USD |
+1.32
|
$6.48B 900.92M USD | $8.83M 1.23M USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.48B 900.92M USD | 17.32 | $0.53 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.04 0.56 USD |
-4.04
|
$6.48B 900.91M USD | $98.3M 13.67M USD | $4 0.56 USD | $4.21 0.59 USD | $6.48B 900.91M USD | 6.12 | $0.66 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.57 0.91 USD |
+10.05
|
$6.47B 900.21M USD | $117.8M 16.38M USD | $6 0.83 USD | $6.57 0.91 USD | $6.47B 900.21M USD | 0 | -$0.1 -0.01 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Trinity Capital TRIN | $14.32 — |
+1.34
|
$899.74M — | $347.38K — | $14.08 — | $14.4 — | $899.74M — | 6.81 | $2.1 — | |
| The Pennant PNTG | $26.13 — |
-0.27
|
$899.66M — | $217.64K — | $25.66 — | $26.3 — | $899.66M — | 37.32 | $0.7 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.59 5.23 USD |
+1.76
|
$6.47B 899.54M USD | $3.09M 430.2K USD | $36.61 5.09 USD | $38.15 5.3 USD | $6.47B 899.54M USD | 34.48 | $1.09 0.15 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7399 0.81 USD |
-0.81
|
$822.9M 899.54M USD | $139.64K 152.64K USD | $0.7299 0.8 USD | $0.75 0.81 USD | $822.9M 899.54M USD | 14.78 | $0.05 0.05 USD | |
| Janus JBI | $6.41 — |
+5.78
|
$899.39M — | $2.33M — | $6.08 — | $6.42 — | $899.39M — | 13.08 | $0.49 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.33 0.32 USD |
+0.43
|
$6.46B 898.86M USD | $45.99M 6.39M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.46B 898.86M USD | 0 | -$0.11 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.61 8.35 USD |
-0.32
|
$1.36B 898.35M USD | $1.37K 903.44 USD | $12.6 8.34 USD | $12.85 8.5 USD | $1.36B 898.35M USD | 39.40 | $0.32 0.21 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.11 0.79 USD |
+6.81
|
$74.24B 898.15M USD | $8.91M 107.81K USD | $60.61 0.73 USD | $65.45 0.79 USD | $74.24B 898.15M USD | 23.84 | $2.73 0.03 USD | |
| Cogna Educação S.A. COGN3.SA | $2.45 0.5 USD |
+5.6
|
$4.43B 897.95M USD | $111.65M 22.63M USD | $2.15 0.44 USD | $2.48 0.5 USD | $4.43B 897.95M USD | 5.32 | $0.46 0.09 USD | |
| Q TECH 1478.HK | $5.9 0.75 USD |
+2.79
|
$7.02B 897.37M USD | $3.71M 474.49K USD | $5.63 0.72 USD | $5.96 0.76 USD | $7.02B 897.37M USD | 23.60 | $0.25 0.03 USD | |
| MLP SE MLP.DE | $7.51 8.21 USD |
-1.18
|
$820.83M 897.28M USD | $45.23K 49.44K USD | $7.46 8.15 USD | $7.59 8.3 USD | $820.83M 897.28M USD | 11.92 | $0.63 0.69 USD | |
| Jones Tech PLC 300684.SZ | $21.54 2.99 USD |
+1.65
|
$6.45B 897.03M USD | $6.13M 852.69K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.45B 897.03M USD | 42.23 | $0.51 0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.57 1.75 USD |
+1.37
|
$6.45B 896.82M USD | $2.05M 284.93K USD | $12.25 1.7 USD | $12.6 1.75 USD | $6.45B 896.82M USD | 13.66 | $0.92 0.13 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,562.5 18.9 USD |
+1.98
|
$74.12B 896.75M USD | $225.86K 2.73K USD | $1,495 18.09 USD | $1,570 18.99 USD | $74.12B 896.75M USD | 70.41 | $22.19 0.27 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
-8.04
|
$1.35B 896.19M USD | $1.94M 1.29M USD | $4.39 2.91 USD | $4.85 3.21 USD | $1.35B 896.19M USD | 89.20 | $0.05 0.03 USD | |
| Africa Oil AOIFF | $1.32 — |
+2.33
|
$895.57M — | $28.06K — | $1.3 — | $1.35 — | $895.57M — | 0 | -$0.62 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.74 1.63 USD |
+3.24
|
$7B 894.97M USD | $1.51M 193.39K USD | $12.32 1.58 USD | $13.26 1.7 USD | $7B 894.97M USD | 0 | -$1.51 -0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.1 1.13 USD |
+1.5
|
$6.43B 894.52M USD | $28.82M 4.01M USD | $7.82 1.09 USD | $8.19 1.14 USD | $6.43B 894.52M USD | 22.50 | $0.36 0.05 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.85 0.6 USD |
0
|
$28.14B 894.28M USD | $4.02M 127.59K USD | $18.85 0.6 USD | $19.2 0.61 USD | $28.14B 894.28M USD | 16.98 | $1.11 0.04 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.61 — |
+1.31
|
$894.11M — | $5.99K — | $18.35 — | $18.75 — | $894.11M — | 0 | -$0.58 — | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
0
|
$1.19B 893.82M USD | $9.9K 7.42K USD | $2.12 1.59 USD | $2.14 1.6 USD | $1.19B 893.82M USD | 23.55 | $0.09 0.07 USD | |
| CAPITAL DEV 600376.SS | $2.49 0.35 USD |
+3.32
|
$6.42B 893.09M USD | $28.35M 3.94M USD | $2.39 0.33 USD | $2.52 0.35 USD | $6.42B 893.09M USD | 0 | -$3.01 -0.4 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.98 0.55 USD |
+9.94
|
$6.42B 893.05M USD | $154.24M 21.45M USD | $3.61 0.5 USD | $3.98 0.55 USD | $6.42B 893.05M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||