Pagina di risultati 99 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$168.50 5.35 USD |
-1.17
|
NT$27.74B 881.45M USD | NT$1.43M 45.28K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$27.74B 881.45M USD | 337.00 | NT$0.50 0.02 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 219.60 6.9 USD |
-3.43
|
TRY 28.06B 881.18M USD | TRY 914.47K 28.72K USD | TRY 218.00 6.85 USD | TRY 229.50 7.21 USD | TRY 28.06B 881.18M USD | 0 | -TRY 32.47 -1.02 USD | ||
Red Cat
RCAT
US
|
$5.77 — |
-2.37
|
$881.16M — | $5.31M — | $5.70 — | $5.99 — | $881.16M — | 0 | -$0.80 — | ||
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥5.97B 880.99M USD | CN¥2.68M 395.78K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥5.97B 880.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.44 — |
+0.11
|
$880.98M — | $229.06K — | $9.38 — | $9.48 — | $880.98M — | 15.22 | $0.62 — | ||
Manitou BF SA
MTU.PA
FR
|
€19.94 23.02 USD |
+1.22
|
€763.03M 880.79M USD | €9.37K 10.81K USD | €19.68 22.72 USD | €20.05 23.14 USD | €763.03M 880.79M USD | 11.13 | €1.79 2.07 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.10 3.7 USD |
+1.66
|
CN¥5.97B 880.17M USD | CN¥7.72M 1.14M USD | CN¥24.36 3.59 USD | CN¥25.35 3.74 USD | CN¥5.97B 880.17M USD | 58.37 | CN¥0.43 0.06 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥5.96B 880M USD | CN¥2.79M 411.43K USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥5.96B 880M USD | 73.33 | CN¥0.12 0.02 USD | ||
IQE
IQEPF
US
|
$0.66 — |
+1.69
|
$879.88M — | $16.00K — | $0.65 — | $0.65 — | $879.88M — | 0 | -$0.03 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.27 3.78 USD |
-0.49
|
€761.76M 879.33M USD | €127.39K 147.05K USD | €3.21 3.7 USD | €3.35 3.87 USD | €761.76M 879.33M USD | 0 | -€0.37 -0.4 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥30.96 4.57 USD |
-0.16
|
CN¥5.96B 879.13M USD | CN¥2.34M 345.14K USD | CN¥30.11 4.44 USD | CN¥31.61 4.66 USD | CN¥5.96B 879.13M USD | 85.99 | CN¥0.36 0.05 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.95 1.27 USD |
+1.58
|
HK$6.88B 879.06M USD | HK$49.00K 6.27K USD | HK$9.80 1.25 USD | HK$9.99 1.28 USD | HK$6.88B 879.06M USD | 10.05 | HK$0.99 0.13 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.22 0.9 USD |
-0.47
|
MYR 4.13B 878.99M USD | MYR 2.04M 434.45K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 4.13B 878.99M USD | 46.88 | MYR 0.09 0.02 USD | ||
Cryoport
CYRX
US
|
$17.35 — |
+2.66
|
$878.76M — | $479.87K — | $16.90 — | $17.66 — | $878.76M — | 0 | -$0.81 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.30 — |
-0.19
|
$878.73M — | $1.20M — | $10.21 — | $10.52 — | $878.73M — | 0 | -$1.75 — | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$6.87B 878.49M USD | HK$8.42M 1.08M USD | HK$1.72 0.22 USD | HK$1.76 0.22 USD | HK$6.87B 878.49M USD | 21.50 | HK$0.08 0.01 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥40.46 5.97 USD |
-3.34
|
CN¥5.95B 878.48M USD | CN¥3.18M 468.91K USD | CN¥40.02 5.9 USD | CN¥41.82 6.17 USD | CN¥5.95B 878.48M USD | 48.74 | CN¥0.83 0.12 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥54.09 7.98 USD |
-2.93
|
CN¥5.95B 878.41M USD | CN¥2.61M 385.66K USD | CN¥52.30 7.72 USD | CN¥55.76 8.23 USD | CN¥5.95B 878.41M USD | 78.39 | CN¥0.69 0.1 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.84 0.27 USD |
-4.17
|
CN¥5.95B 877.49M USD | CN¥66.67M 9.84M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥5.95B 877.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.87 2.05 USD |
+0.14
|
CN¥5.95B 877.34M USD | CN¥3.07M 452.43K USD | CN¥13.66 2.02 USD | CN¥14.00 2.07 USD | CN¥5.95B 877.34M USD | 63.04 | CN¥0.22 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.84 4.47 USD |
-0.88
|
NZ$1.54B 877.25M USD | NZ$126.46K 72.17K USD | NZ$7.72 4.41 USD | NZ$7.95 4.54 USD | NZ$1.54B 877.25M USD | 23.05 | NZ$0.34 0.19 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$6.86B 877.23M USD | HK$4.25M 543.99K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$6.86B 877.23M USD | 4.59 | HK$0.22 0.03 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.89 3.82 USD |
-0.08
|
CN¥5.95B 877.19M USD | CN¥338.00K 49.87K USD | CN¥25.71 3.79 USD | CN¥26.16 3.86 USD | CN¥5.95B 877.19M USD | 15.14 | CN¥1.71 0.25 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.21 1.21 USD |
-2.15
|
CN¥5.94B 877.04M USD | CN¥11.34M 1.67M USD | CN¥8.11 1.2 USD | CN¥8.48 1.25 USD | CN¥5.94B 877.04M USD | 82.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥5.94B 876.82M USD | CN¥13.68M 2.02M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥5.94B 876.82M USD | 14.80 | CN¥0.52 0.08 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.86 4.7 USD |
-2.98
|
CN¥5.94B 876.77M USD | CN¥1.26M 185.49K USD | CN¥31.39 4.63 USD | CN¥33.84 4.99 USD | CN¥5.94B 876.77M USD | 0 | -CN¥0.53 -0.07 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,425 14.95 USD |
+0.12
|
¥142B 876.2M USD | ¥2M 13.25K USD | ¥2,371 14.62 USD | ¥2,466 15.21 USD | ¥142B 876.2M USD | 0 | -¥215 -1.3 USD | ||
American Public Education
APEI
US
|
$47.87 — |
+0.21
|
$876.09M — | $168.76K — | $47.62 — | $48.43 — | $876.09M — | 19.30 | $2.48 — | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥84.80 12.51 USD |
+2.38
|
CN¥5.94B 876.09M USD | CN¥851.38K 125.62K USD | CN¥82.22 12.13 USD | CN¥86.30 12.73 USD | CN¥5.94B 876.09M USD | 41.77 | CN¥2.03 0.3 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.90 3.08 USD |
-1.74
|
CN¥5.94B 876.02M USD | CN¥4.42M 651.79K USD | CN¥20.68 3.05 USD | CN¥21.48 3.17 USD | CN¥5.94B 876.02M USD | 55.00 | CN¥0.38 0.06 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.10 21.59 USD |
+2.75
|
CA$1.18B 876.02M USD | CA$29.95K 22.22K USD | CA$27.75 20.59 USD | CA$29.34 21.77 USD | CA$1.18B 876.02M USD | 7.02 | CA$4.14 3.07 USD | ||
Kronos Worldwide
KRO
US
|
$7.61 — |
-2.69
|
$875.89M — | $194.12K — | $7.60 — | $7.84 — | $875.89M — | 0 | -$0.95 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.43 — |
+0.32
|
$875.78M — | $85.10K — | $25.24 — | $25.57 — | $875.78M — | 3.65 | $6.95 — | ||
Ginkgo Bioworks
DNA
US
|
$13.00 — |
+14.64
|
$875.42M — | $4.51M — | $11.48 — | $13.55 — | $875.42M — | 0 | -$5.06 — | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.28 2.11 USD |
-3.51
|
CN¥5.93B 875.3M USD | CN¥18.37M 2.71M USD | CN¥14.27 2.11 USD | CN¥14.88 2.2 USD | CN¥5.93B 875.3M USD | 37.57 | CN¥0.38 0.06 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.77 0.86 USD |
-0.29
|
HK$6.85B 875.27M USD | HK$88.00K 11.25K USD | HK$6.76 0.86 USD | HK$6.86 0.88 USD | HK$6.85B 875.27M USD | 26.01 | HK$0.26 0.03 USD | ||
N-able
NABL
US
|
$4.63 — |
+2.89
|
$874.63M — | $1.14M — | $4.54 — | $4.66 — | $874.63M — | 0 | -$0.03 — | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.62 0.21 USD |
-1.82
|
HK$6.84B 874.3M USD | HK$1.35M 172.87K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$6.84B 874.3M USD | 26.91 | HK$0.06 0.007 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Viant
DSP
US
|
$13.13 — |
-0.23
|
$873.46M — | $504.76K — | $12.92 — | $13.52 — | $873.46M — | 36.47 | $0.36 — | ||
Playtika
PLTK
US
|
$2.29 — |
-0.43
|
$873.45M — | $857.77K — | $2.26 — | $2.31 — | $873.45M — | 0 | -$0.75 — | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥52.58 7.76 USD |
-0.04
|
CN¥5.92B 873.21M USD | CN¥1.38M 203.11K USD | CN¥51.01 7.53 USD | CN¥53.98 7.96 USD | CN¥5.92B 873.21M USD | 80.89 | CN¥0.65 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.93 0.31 USD |
+1.33
|
TRY 27.80B 873.17M USD | TRY 19.71M 618.9K USD | TRY 9.81 0.31 USD | TRY 10.03 0.31 USD | TRY 27.80B 873.17M USD | 2.60 | TRY 3.81 0.12 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.20 129.52 USD |
+1.08
|
€756.15M 872.85M USD | €6.27K 7.24K USD | €111.80 129.05 USD | €113.20 130.67 USD | €756.15M 872.85M USD | 14.02 | €8.00 9.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥30.46 4.49 USD |
-2.65
|
CN¥5.91B 872.14M USD | CN¥1.21M 177.98K USD | CN¥30.21 4.46 USD | CN¥31.88 4.7 USD | CN¥5.91B 872.14M USD | 19.27 | CN¥1.58 0.23 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥5.91B 871.69M USD | CN¥6.95M 1.03M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.91B 871.69M USD | 35.72 | CN¥0.22 0.03 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.41 1.06 USD |
-0.7
|
SGD 1.16B 871.16M USD | SGD 258.50K 193.73K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.16B 871.16M USD | 10.84 | SGD 0.13 0.1 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.11 1.93 USD |
-2.02
|
CN¥5.90B 870.45M USD | CN¥8.98M 1.32M USD | CN¥13.10 1.93 USD | CN¥13.69 2.02 USD | CN¥5.90B 870.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥5.90B 870.42M USD | CN¥11.66M 1.72M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥5.90B 870.42M USD | 122.66 | CN¥0.03 0.004 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.16B 870.27M USD | SGD 455.10K 341.08K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.38 9.93 USD |
+3.56
|
CA$1.17B 869.82M USD | CA$61.53K 45.66K USD | CA$13.05 9.68 USD | CA$13.41 9.95 USD | CA$1.17B 869.82M USD | 16.31 | CA$0.82 0.61 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
-1.93
|
A$1.24B 869.36M USD | A$768.28K 536.69K USD | A$4.07 2.84 USD | A$4.16 2.91 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.82 5.58 USD |
-3.89
|
CN¥5.89B 869.35M USD | CN¥740.43K 109.25K USD | CN¥37.53 5.54 USD | CN¥39.21 5.79 USD | CN¥5.89B 869.35M USD | 66.35 | CN¥0.57 0.08 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.23 1.36 USD |
-0.86
|
CN¥5.89B 869.33M USD | CN¥3.89M 573.68K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥5.89B 869.33M USD | 28.84 | CN¥0.32 0.05 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.80 14.52 USD |
+4.06
|
SEK 8.90B 869.24M USD | SEK 27.27K 2.66K USD | SEK 142.00 13.86 USD | SEK 150.20 14.66 USD | SEK 8.90B 869.24M USD | 338.18 | SEK 0.44 0.04 USD | ||
Virtus Investment Partners
VRTS
US
|
$131.22 — |
-0.28
|
$869.03M — | $86.92K — | $131.15 — | $133.18 — | $869.03M — | 7.48 | $17.53 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.16
|
$868.98M — | $184.70K — | $0.64 — | $0.64 — | $868.98M — | 6.38 | $0.10 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.82 0.78 USD |
+0.5
|
QAR 3.16B 868.92M USD | QAR 1.36M 372.99K USD | QAR 2.81 0.77 USD | QAR 2.83 0.78 USD | QAR 3.16B 868.92M USD | 13.44 | QAR 0.21 0.06 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥14.98 2.21 USD |
-3.97
|
CN¥5.89B 868.89M USD | CN¥20.43M 3.01M USD | CN¥14.91 2.2 USD | CN¥15.49 2.29 USD | CN¥5.89B 868.89M USD | 27.23 | CN¥0.55 0.08 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.23 2.4 USD |
+2.22
|
CA$1.17B 868.65M USD | CA$609.00K 451.91K USD | CA$3.22 2.39 USD | CA$3.43 2.55 USD | CA$1.17B 868.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.52 9.29 USD |
+3.64
|
CA$1.17B 868.63M USD | CA$26.28K 19.5K USD | CA$12.29 9.12 USD | CA$12.76 9.47 USD | CA$1.17B 868.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 152.60 14.9 USD |
+3.74
|
SEK 8.90B 868.46M USD | SEK 208.59K 20.36K USD | SEK 146.80 14.33 USD | SEK 152.60 14.9 USD | SEK 8.90B 868.46M USD | 33.10 | SEK 4.61 0.45 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.74 6.62 USD |
+0.26
|
€752.24M 868.33M USD | €298.94K 345.08K USD | €5.72 6.6 USD | €5.81 6.7 USD | €752.24M 868.33M USD | 18.50 | €0.31 0.36 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.78 1.3 USD |
-1.24
|
CN¥5.88B 868.23M USD | CN¥3.17M 467.36K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥5.88B 868.23M USD | 79.81 | CN¥0.11 0.02 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥17.94 2.65 USD |
-1.16
|
CN¥5.88B 868.22M USD | CN¥1.94M 285.81K USD | CN¥17.61 2.6 USD | CN¥18.21 2.69 USD | CN¥5.88B 868.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.86 4.26 USD |
-6.63
|
CN¥5.88B 867.91M USD | CN¥4.88M 720.56K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥5.88B 867.91M USD | 96.20 | CN¥0.30 0.04 USD | ||
Paysign
PAYS
US
|
$15.37 — |
+2.74
|
$867.82M — | $787.24K — | $14.91 — | $15.45 — | $867.82M — | 56.92 | $0.27 — | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.53 0.67 USD |
-5.03
|
CN¥5.88B 867.75M USD | CN¥20.65M 3.05M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥5.88B 867.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥5.88B 867.73M USD | CN¥7.31M 1.08M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥5.88B 867.73M USD | 14.68 | CN¥0.41 0.06 USD | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
0
|
$867.66M — | $1.70K — | $4.28 — | $4.28 — | $867.66M — | 0 | -$9.12 — | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥5.88B 867.14M USD | CN¥41.45M 6.12M USD | CN¥4.48 0.66 USD | CN¥4.72 0.7 USD | CN¥5.88B 867.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.56 2.63 USD |
+0.29
|
HK$6.78B 867.11M USD | HK$201.50K 25.76K USD | HK$20.24 2.59 USD | HK$20.74 2.65 USD | HK$6.78B 867.11M USD | 19.21 | HK$1.07 0.14 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.09 1.26 USD |
+2.16
|
€750.94M 866.84M USD | €6.96K 8.03K USD | €1.07 1.23 USD | €1.15 1.32 USD | €750.94M 866.84M USD | 0 | -€0.06 -0.06 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.56 0.9 USD |
+6.38
|
₹71.62B 866.53M USD | ₹710.34K 8.59K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.62B 866.53M USD | 35.16 | ₹2.12 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.79 0.27 USD |
+7.14
|
SEK 8.87B 866.22M USD | SEK 27.16M 2.65M USD | SEK 2.61 0.25 USD | SEK 2.79 0.27 USD | SEK 8.87B 866.22M USD | 0 | -SEK 4.17 -0.4 USD | ||
Daktronics
DAKT
US
|
$18.01 — |
+0.67
|
$866.15M — | $434.65K — | $17.62 — | $18.17 — | $866.15M — | 18.37 | $0.98 — | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹287.50 3.48 USD |
+0.52
|
₹71.57B 865.88M USD | ₹20.63K 249.61 USD | ₹286.60 3.47 USD | ₹289.75 3.51 USD | ₹71.57B 865.88M USD | 38.59 | ₹7.45 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.43 5.08 USD |
-3.02
|
CN¥5.87B 865.73M USD | CN¥3.38M 498.75K USD | CN¥33.90 5 USD | CN¥35.16 5.19 USD | CN¥5.87B 865.73M USD | 122.96 | CN¥0.28 0.04 USD | ||
First Financial
THFF
US
|
$72.79 — |
-1.52
|
$865.61M — | $91.94K — | $72.70 — | $74.18 — | $865.61M — | 10.19 | $7.14 — | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹792.75 9.59 USD |
-2.83
|
₹71.48B 864.78M USD | ₹254.01K 3.07K USD | ₹784.30 9.49 USD | ₹824.95 9.98 USD | ₹71.48B 864.78M USD | 97.38 | ₹8.14 0.1 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥8.14 1.2 USD |
+10
|
CN¥5.86B 864.52M USD | CN¥110.74M 16.34M USD | CN¥7.21 1.06 USD | CN¥8.14 1.2 USD | CN¥5.86B 864.52M USD | 35.39 | CN¥0.23 0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.09 1.19 USD |
+0.12
|
CN¥5.86B 864.43M USD | CN¥3.08M 454.06K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥5.86B 864.43M USD | 20.74 | CN¥0.39 0.06 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.66 2.16 USD |
-4.31
|
CN¥5.86B 864.25M USD | CN¥10.16M 1.5M USD | CN¥14.65 2.16 USD | CN¥15.27 2.25 USD | CN¥5.86B 864.25M USD | 37.58 | CN¥0.39 0.06 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.10 14.82 USD |
+2.95
|
DKK 5.89B 864.25M USD | DKK 17.90K 2.62K USD | DKK 98.25 14.41 USD | DKK 101.50 14.88 USD | DKK 5.89B 864.25M USD | 32.09 | DKK 3.15 0.46 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥5.86B 864.21M USD | CN¥8.07M 1.19M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥5.86B 864.21M USD | 20.27 | CN¥0.18 0.03 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥5.86B 864.18M USD | CN¥7.84M 1.16M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥5.86B 864.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.05 1.5 USD |
+0.64
|
NT$27.19B 864.13M USD | NT$759.92K 24.15K USD | NT$46.70 1.48 USD | NT$47.25 1.5 USD | NT$27.19B 864.13M USD | 7.78 | NT$6.04 0.19 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 4.06B 863.86M USD | MYR 3.13M 664.92K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.68 2.76 USD |
-0.27
|
SGD 1.15B 863.63M USD | SGD 57.40K 43.02K USD | SGD 3.65 2.74 USD | SGD 3.68 2.76 USD | SGD 1.15B 863.63M USD | 19.36 | SGD 0.19 0.14 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.78 4.54 USD |
-1.25
|
CN¥5.85B 863.57M USD | CN¥8.29M 1.22M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.85B 863.57M USD | 68.40 | CN¥0.45 0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.58 0.38 USD |
-0.77
|
CN¥5.85B 863.51M USD | CN¥9.37M 1.38M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥5.85B 863.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥5.85B 863.43M USD | CN¥36.14M 5.33M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥5.85B 863.43M USD | 108.00 | CN¥0.03 0.004 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.37 1.03 USD |
0
|
SGD 1.15B 863.27M USD | SGD 169.10K 126.73K USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 1.15B 863.27M USD | 9.78 | SGD 0.14 0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥39.21 5.79 USD |
-1.41
|
CN¥5.85B 863.2M USD | CN¥1.23M 181.95K USD | CN¥38.51 5.68 USD | CN¥40.12 5.92 USD | CN¥5.85B 863.2M USD | 130.69 | CN¥0.30 0.04 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥5.85B 863.14M USD | CN¥6.54M 964.29K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥5.85B 863.14M USD | 15.02 | CN¥0.38 0.06 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥43.19 6.37 USD |
-2.88
|
CN¥5.85B 863.13M USD | CN¥1.85M 272.46K USD | CN¥42.93 6.33 USD | CN¥44.37 6.55 USD | CN¥5.85B 863.13M USD | 14.84 | CN¥2.91 0.43 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥5.85B 863.12M USD | CN¥12.29M 1.81M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥5.85B 863.12M USD | 50.70 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
