Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Relaxo Footwears Limited RELAXO.NS | ₹319.15 3.86 USD |
-3.3
|
₹79.45B 961.2M USD | ₹110.15K 1.33K USD | ₹315.20 3.81 USD | ₹329.40 3.99 USD | ₹79.45B 961.2M USD | 44.32 | ₹7.20 0.09 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.12 1.96 USD |
-3.09
|
CN¥6.91B 961.01M USD | CN¥7.38M 1.03M USD | CN¥14.04 1.95 USD | CN¥14.61 2.03 USD | CN¥6.91B 961.01M USD | 100.85 | CN¥0.14 0.02 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.14 1.55 USD |
-1.15
|
CN¥6.91B 960.86M USD | CN¥19.46M 2.71M USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥6.91B 960.86M USD | 18.88 | CN¥0.59 0.08 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.01 21.87 USD |
-0.72
|
€878.16M 959.95M USD | €1.28K 1.4K USD | €19.88 21.73 USD | €20.30 22.19 USD | €878.16M 959.95M USD | 10.75 | €1.86 2.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 376.20 55.16 USD |
-0.37
|
DKK 6.55B 959.9M USD | DKK 74.01K 10.85K USD | DKK 356.00 52.2 USD | DKK 376.80 55.25 USD | DKK 6.55B 959.9M USD | 37.02 | DKK 10.16 1.49 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$166.50 5.29 USD |
-0.3
|
NT$30.21B 959.9M USD | NT$5.97M 189.83K USD | NT$150.50 4.78 USD | NT$167.50 5.32 USD | NT$30.21B 959.9M USD | 12.44 | NT$13.38 0.43 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.75 1.36 USD |
-3.18
|
CN¥6.90B 959.84M USD | CN¥5.86M 814.81K USD | CN¥9.65 1.34 USD | CN¥10.07 1.4 USD | CN¥6.90B 959.84M USD | 12.50 | CN¥0.78 0.11 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.85 0.95 USD |
-5.52
|
CN¥6.90B 959.77M USD | CN¥34.77M 4.83M USD | CN¥6.78 0.94 USD | CN¥7.15 0.99 USD | CN¥6.90B 959.77M USD | 76.11 | CN¥0.09 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.61 7.18 USD |
-4.58
|
CN¥6.90B 959.38M USD | CN¥5.10M 709.54K USD | CN¥51.22 7.12 USD | CN¥54.42 7.57 USD | CN¥6.90B 959.38M USD | 271.63 | CN¥0.19 0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.48 1.72 USD |
-1.46
|
HK$7.50B 959.29M USD | HK$249.08K 31.85K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.50B 959.29M USD | 5.91 | HK$2.28 0.29 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.66
|
€877.53M 959.26M USD | €849.97K 929.13K USD | €0.60 0.65 USD | €0.61 0.66 USD | €877.53M 959.26M USD | 8.57 | €0.07 0.08 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥29.59M 4.11M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.26 4.35 USD |
-7.27
|
CN¥6.90B 959M USD | CN¥4.81M 668.89K USD | CN¥30.70 4.27 USD | CN¥33.55 4.66 USD | CN¥6.90B 959M USD | 63.79 | CN¥0.49 0.07 USD | ||
| Pharmanutra S.p.A. PHN.MI | €91.60 100.13 USD |
+2.01
|
€877.09M 958.77M USD | €5.71K 6.24K USD | €88.50 96.74 USD | €91.90 100.46 USD | €877.09M 958.77M USD | 41.63 | €2.20 2.4 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.31 7.13 USD |
-6.28
|
CN¥6.89B 958.51M USD | CN¥4.03M 560.19K USD | CN¥50.75 7.06 USD | CN¥54.75 7.61 USD | CN¥6.89B 958.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥15.53 2.16 USD |
+8.68
|
CN¥6.89B 958.21M USD | CN¥48.33M 6.72M USD | CN¥13.81 1.92 USD | CN¥16.10 2.24 USD | CN¥6.89B 958.21M USD | 258.83 | CN¥0.06 0.008 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.52 0.63 USD |
-5.04
|
CN¥6.89B 958.04M USD | CN¥47.75M 6.64M USD | CN¥4.48 0.62 USD | CN¥4.71 0.65 USD | CN¥6.89B 958.04M USD | 18.07 | CN¥0.25 0.03 USD | ||
| Evotec SE EVT.DE | €4.93 5.39 USD |
0
|
€875.89M 957.47M USD | €366.34K 400.46K USD | €4.77 5.21 USD | €4.93 5.39 USD | €875.89M 957.47M USD | 0 | -€1.09 -1.1 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 1.42M 1.06M USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥11.01 1.53 USD |
-3.34
|
CN¥6.88B 956.43M USD | CN¥4.03M 560.31K USD | CN¥10.88 1.51 USD | CN¥11.32 1.57 USD | CN¥6.88B 956.43M USD | 28.23 | CN¥0.39 0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.66 0.51 USD |
-4.44
|
CN¥6.87B 955.9M USD | CN¥101.76M 14.15M USD | CN¥3.61 0.5 USD | CN¥3.81 0.53 USD | CN¥6.87B 955.9M USD | 366.00 | CN¥0.01 0.001 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-2.4
|
NT$30.08B 955.9M USD | NT$1.29M 41.03K USD | NT$226.50 7.2 USD | NT$245.50 7.8 USD | NT$30.08B 955.9M USD | 16.05 | NT$15.17 0.48 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
-1.41
|
HK$7.47B 955.7M USD | HK$10.43M 1.33M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| Amplitude AMPL | $7.21 — |
-5.94
|
$955.52M — | $664.69K — | $7.18 — | $7.60 — | $955.52M — | 0 | -$0.67 — | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.94 0.25 USD |
-1.85
|
NT$30.05B 954.9M USD | NT$36.40M 1.16M USD | NT$7.63 0.24 USD | NT$8.04 0.26 USD | NT$30.05B 954.9M USD | 0 | -NT$0.72 -0.02 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.75 4.1 USD |
+2.29
|
€873.51M 954.86M USD | €190.38K 208.11K USD | €3.61 3.94 USD | €3.81 4.17 USD | €873.51M 954.86M USD | 0 | -€0.65 -0.7 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.01 0.97 USD |
-1.13
|
CN¥6.86B 954.47M USD | CN¥14.61M 2.03M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥6.86B 954.47M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹420.85 5.09 USD |
-3.38
|
₹78.84B 953.86M USD | ₹1.27M 15.37K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹78.84B 953.86M USD | 60.03 | ₹7.01 0.08 USD | ||
| Episil-Precision Inc. 3016.TW | NT$104.00 3.3 USD |
-3.7
|
NT$30.01B 953.52M USD | NT$4.96M 157.72K USD | NT$97.20 3.09 USD | NT$106.50 3.38 USD | NT$30.01B 953.52M USD | 1733.33 | NT$0.06 0.001 USD | ||
| Corsair Gaming CRSR | $8.92 — |
-1
|
$953.39M — | $943.68K — | $8.83 — | $9.20 — | $953.39M — | 99.11 | $0.09 — | ||
| JOST Werke SE JST.DE | €53.20 58.15 USD |
-0.19
|
€871.95M 953.16M USD | €34.45K 37.66K USD | €52.30 57.17 USD | €53.60 58.59 USD | €871.95M 953.16M USD | 73.88 | €0.72 0.79 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.18 2.25 USD |
-5.49
|
CN¥6.85B 952.98M USD | CN¥7.85M 1.09M USD | CN¥15.97 2.22 USD | CN¥16.97 2.36 USD | CN¥6.85B 952.98M USD | 323.60 | CN¥0.05 0.006 USD | ||
| Canada Goose GOOS | $9.81 — |
+0.31
|
$952.97M — | $124.15K — | $9.61 — | $9.92 — | $952.97M — | 57.70 | $0.17 — | ||
| Domino's Pizza DPUKY | $5.00 — |
0
|
$952.89M — | $625.00 — | $4.74 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥52.04 7.24 USD |
-6.28
|
CN¥6.85B 952.88M USD | CN¥2.83M 393.43K USD | CN¥51.31 7.13 USD | CN¥54.91 7.63 USD | CN¥6.85B 952.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
+0.08
|
€870.92M 952.03M USD | €1.89K 2.07K USD | €4.82 5.27 USD | €4.90 5.36 USD | €870.92M 952.03M USD | 0 | -€1.09 -1.1 USD | ||
| Biglari BH | $303.25 — |
+3.31
|
$951.91M — | $19.69K — | $296.57 — | $308.59 — | $951.91M — | 0 | -$14.65 — | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.09 3.21 USD |
-2.82
|
CN¥6.84B 951.55M USD | CN¥6.26M 871.08K USD | CN¥22.74 3.16 USD | CN¥23.65 3.29 USD | CN¥6.84B 951.55M USD | 461.80 | CN¥0.05 0.006 USD | ||
| KRBL Limited KRBL.NS | ₹343.50 4.16 USD |
-3.69
|
₹78.62B 951.22M USD | ₹403.10K 4.88K USD | ₹340.10 4.11 USD | ₹360.90 4.37 USD | ₹78.62B 951.22M USD | 12.12 | ₹28.32 0.34 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.09 1.26 USD |
-3.5
|
CN¥6.84B 951.01M USD | CN¥17.98M 2.5M USD | CN¥8.90 1.24 USD | CN¥9.43 1.31 USD | CN¥6.84B 951.01M USD | 113.62 | CN¥0.08 0.01 USD | ||
| American Public Education APEI | $51.84 — |
-1.54
|
$950.93M — | $47.92K — | $51.84 — | $53.55 — | $950.93M — | 26.86 | $1.93 — | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.34 3.66 USD |
-4.36
|
CN¥6.84B 950.48M USD | CN¥8.03M 1.12M USD | CN¥25.94 3.61 USD | CN¥27.28 3.79 USD | CN¥6.84B 950.48M USD | 75.25 | CN¥0.35 0.05 USD | ||
| MLP SE MLP.DE | €7.99 8.73 USD |
+0.76
|
€869.41M 950.39M USD | €46.87K 51.24K USD | €7.87 8.6 USD | €8.05 8.8 USD | €869.41M 950.39M USD | 15.07 | €0.53 0.58 USD | ||
| U.S. Physical Therapy USPH | $62.45 — |
-1.58
|
$950.34M — | $40.26K — | $62.44 — | $63.68 — | $950.34M — | 124.89 | $0.50 — | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.58 1.47 USD |
-2.49
|
CN¥6.83B 950.26M USD | CN¥2.62M 364.94K USD | CN¥10.20 1.42 USD | CN¥10.88 1.51 USD | CN¥6.83B 950.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.38 2.83 USD |
+0.44
|
CN¥6.83B 950.07M USD | CN¥12.97M 1.8M USD | CN¥19.24 2.68 USD | CN¥20.97 2.92 USD | CN¥6.83B 950.07M USD | 679.33 | CN¥0.03 0.004 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.65 1.62 USD |
-2.51
|
CN¥6.83B 949.74M USD | CN¥5.40M 751.06K USD | CN¥11.40 1.59 USD | CN¥12.00 1.67 USD | CN¥6.83B 949.74M USD | 32.36 | CN¥0.36 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.11 1.21 USD |
-2.89
|
€868.12M 948.97M USD | €491.90K 537.71K USD | €1.09 1.19 USD | €1.14 1.24 USD | €868.12M 948.97M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$4.56 0.58 USD |
-2.98
|
HK$7.42B 948.46M USD | HK$1.53M 195.37K USD | HK$4.56 0.58 USD | HK$4.68 0.6 USD | HK$7.42B 948.46M USD | 8.29 | HK$0.55 0.07 USD | ||
| CRA CRAI | $146.70 — |
+0.68
|
$948.13M — | $72.68K — | $143.91 — | $148.47 — | $948.13M — | 20.34 | $7.21 — | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.26 1.84 USD |
-2.14
|
CN¥6.82B 948.01M USD | CN¥4.50M 626.05K USD | CN¥13.16 1.83 USD | CN¥13.49 1.88 USD | CN¥6.82B 948.01M USD | 13.95 | CN¥0.95 0.13 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.30 1.57 USD |
+1.71
|
CN¥6.81B 947.43M USD | CN¥22.21M 3.09M USD | CN¥10.71 1.49 USD | CN¥11.39 1.58 USD | CN¥6.81B 947.43M USD | 32.28 | CN¥0.35 0.05 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹867.95 10.5 USD |
-2.77
|
₹78.31B 947.38M USD | ₹169.97K 2.06K USD | ₹860.00 10.4 USD | ₹886.00 10.72 USD | ₹78.31B 947.38M USD | 11.50 | ₹75.43 0.91 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.78 12.88 USD |
-1.83
|
€866.65M 947.37M USD | €31.02K 33.91K USD | €11.68 12.77 USD | €11.98 13.1 USD | €866.65M 947.37M USD | 294.50 | €0.04 0.04 USD | ||
| Esquire Financial ESQ | $109.64 — |
+1.43
|
$947.23M — | $49.44K — | $107.91 — | $109.64 — | $947.23M — | 18.45 | $5.94 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.12 USD |
+0.62
|
€865.83M 946.47M USD | €150.11K 164.09K USD | €6.41 7.01 USD | €6.57 7.18 USD | €865.83M 946.47M USD | 15.87 | €0.41 0.45 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.30 0.46 USD |
-5.44
|
CN¥6.81B 946.41M USD | CN¥47.05M 6.54M USD | CN¥3.25 0.45 USD | CN¥3.49 0.49 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥12.02 1.67 USD |
-2.44
|
CN¥6.81B 946.22M USD | CN¥5.31M 738.57K USD | CN¥11.90 1.65 USD | CN¥12.48 1.74 USD | CN¥6.81B 946.22M USD | 22.67 | CN¥0.53 0.07 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.16 2.53 USD |
-3.4
|
CN¥6.80B 945.82M USD | CN¥10.11M 1.41M USD | CN¥17.74 2.47 USD | CN¥18.78 2.61 USD | CN¥6.80B 945.82M USD | 1816.00 | CN¥0.01 0.001 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥25.95 3.61 USD |
-3.75
|
CN¥6.80B 945.72M USD | CN¥21.68M 3.01M USD | CN¥25.41 3.53 USD | CN¥26.86 3.73 USD | CN¥6.80B 945.72M USD | 33.26 | CN¥0.78 0.11 USD | ||
| PNE AG 0KUY.IL | €10.27 11.23 USD |
0
|
€864.94M 945.5M USD | €4.02K 4.4K USD | €10.12 11.06 USD | €10.56 11.54 USD | €864.94M 945.5M USD | 0 | -€0.12 -0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.53 2.72 USD |
+1.82
|
CN¥6.80B 944.94M USD | CN¥6.16M 856.78K USD | CN¥18.86 2.62 USD | CN¥20.48 2.85 USD | CN¥6.80B 944.94M USD | 69.75 | CN¥0.28 0.04 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.78 0.11 USD |
-5.03
|
THB 33.58B 944.74M USD | THB 167.54M 4.71M USD | THB 3.76 0.11 USD | THB 3.96 0.11 USD | THB 33.58B 944.74M USD | 17.18 | THB 0.22 0.006 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.14 1.83 USD |
-1.94
|
CN¥6.79B 944.55M USD | CN¥2.86M 397.2K USD | CN¥12.89 1.79 USD | CN¥13.38 1.86 USD | CN¥6.79B 944.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥53.60 7.45 USD |
-8.25
|
CN¥6.79B 943.75M USD | CN¥9.93M 1.38M USD | CN¥53.00 7.37 USD | CN¥56.44 7.85 USD | CN¥6.79B 943.75M USD | 412.30 | CN¥0.13 0.02 USD | ||
| LightPath LPTH | $15.03 — |
+0.67
|
$943.72M — | $1.35M — | $14.70 — | $15.64 — | $943.72M — | 0 | -$0.50 — | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.35 24.43 USD |
-1.32
|
€863.12M 943.5M USD | €78.01K 85.28K USD | €21.85 23.89 USD | €22.55 24.65 USD | €863.12M 943.5M USD | 0 | -€5.56 -6.07 USD | ||
| PVA TePla AG TPE.DE | €42.26 46.2 USD |
+3.78
|
€863.06M 943.44M USD | €87.24K 95.37K USD | €38.56 42.15 USD | €42.56 46.52 USD | €863.06M 943.44M USD | 422.59 | €0.10 0.11 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.68 0.93 USD |
+6.03
|
CN¥6.78B 942.87M USD | CN¥49.52M 6.89M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥6.78B 942.87M USD | 133.59 | CN¥0.05 0.006 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.23 1.56 USD |
-3.85
|
CN¥6.78B 942.66M USD | CN¥16.87M 2.35M USD | CN¥11.13 1.55 USD | CN¥11.69 1.63 USD | CN¥6.78B 942.66M USD | 0 | -CN¥0.89 -0.1 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.25 4.56 USD |
-5.59
|
₹77.90B 942.49M USD | ₹532.75K 6.45K USD | ₹375.40 4.54 USD | ₹390.00 4.72 USD | ₹77.90B 942.49M USD | 0 | -₹18.53 -0.2 USD | ||
| Edgewell Personal Care Company EPC | $20.45 — |
+2.92
|
$942.36M — | $260.27K — | $19.66 — | $20.87 — | $942.36M — | 0 | -$0.23 — | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 85.00 0.0054 USD |
-7.61
|
IDR 14.74T 941.99M USD | IDR 734.62M 46.94K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 14.74T 941.99M USD | 32.81 | IDR 2.59 0.0001 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.84 1.09 USD |
-4.85
|
CN¥6.77B 941.87M USD | CN¥15.58M 2.17M USD | CN¥7.75 1.08 USD | CN¥8.22 1.14 USD | CN¥6.77B 941.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Corvus Pharmaceuticals CRVS | $11.20 — |
+0.72
|
$941.81M — | $313.00K — | $11.04 — | $11.47 — | $941.81M — | 0 | -$0.55 — | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.77 1.08 USD |
-4.31
|
CN¥6.77B 941.58M USD | CN¥13.57M 1.89M USD | CN¥7.67 1.07 USD | CN¥8.12 1.13 USD | CN¥6.77B 941.58M USD | 18.06 | CN¥0.43 0.06 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.09 — |
-0.15
|
$941.18M — | $85.18K — | $10.07 — | $10.12 — | $941.18M — | 9.16 | $1.10 — | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.65 0.49 USD |
-3.7
|
SGD 1.26B 940.94M USD | SGD 3.19M 2.39M USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 1.26B 940.94M USD | 21.66 | SGD 0.03 0.02 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹964.75 11.67 USD |
+0.48
|
₹77.75B 940.6M USD | ₹5.89M 71.3K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹77.75B 940.6M USD | 88.10 | ₹10.95 0.13 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥56.72 7.89 USD |
+4.36
|
CN¥6.76B 940.48M USD | CN¥1.77M 246.63K USD | CN¥53.09 7.38 USD | CN¥57.97 8.06 USD | CN¥6.76B 940.48M USD | 20.47 | CN¥2.77 0.39 USD | ||
| indie Semiconductor INDI | $4.45 — |
+9.88
|
$940.23M — | $3.36M — | $4.13 — | $4.52 — | $940.23M — | 0 | -$0.76 — | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥46.03 6.4 USD |
-6.78
|
CN¥6.76B 939.88M USD | CN¥4.28M 595.08K USD | CN¥45.45 6.32 USD | CN¥49.00 6.81 USD | CN¥6.76B 939.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.08M 340.03K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.09M 340.06K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.58 0.64 USD |
-3.38
|
CN¥6.75B 939.21M USD | CN¥35.11M 4.88M USD | CN¥4.53 0.63 USD | CN¥4.69 0.65 USD | CN¥6.75B 939.21M USD | 65.42 | CN¥0.07 0.009 USD | ||
| Business First Bancshares BFST | $28.73 — |
+1
|
$939.00M — | $33.98K — | $28.59 — | $28.85 — | $939.00M — | 10.18 | $2.82 — | ||
| MFA Financial MFA | $9.19 — |
-1.02
|
$937.73M — | $393.61K — | $9.19 — | $9.35 — | $937.73M — | 10.43 | $0.88 — | ||
| BellRing Brands BRBR | $8.06 — |
-8.05
|
$937.66M — | $2.01M — | $8.04 — | $8.53 — | $937.66M — | 6.25 | $1.29 — | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.53 13.75 USD |
-0.59
|
CA$1.26B 936.56M USD | CA$228.70K 169.71K USD | CA$18.35 13.62 USD | CA$18.62 13.82 USD | CA$1.26B 936.56M USD | 13.52 | CA$1.37 1.02 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.70 0.35 USD |
-1.82
|
HK$7.32B 936.54M USD | HK$3.46M 442.79K USD | HK$2.69 0.34 USD | HK$2.77 0.35 USD | HK$7.32B 936.54M USD | 30.00 | HK$0.09 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.35 USD |
-4.89
|
CN¥6.73B 936.17M USD | CN¥84.94M 11.81M USD | CN¥2.50 0.35 USD | CN¥2.65 0.37 USD | CN¥6.73B 936.17M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
+2.56
|
$936.01M — | $44.97K — | $0.20 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| Evertz Technologies Limited ET.TO | CA$16.70 12.39 USD |
+1.33
|
CA$1.26B 935.98M USD | CA$28.65K 21.26K USD | CA$16.01 11.88 USD | CA$16.70 12.39 USD | CA$1.26B 935.98M USD | 20.61 | CA$0.81 0.6 USD | ||
| Oxford Lane Capital OXLC | $9.59 — |
-0.52
|
$935.97M — | $440.44K — | $9.56 — | $9.69 — | $935.97M — | 0 | -$5.97 — | ||
| OCI N.V. 0QGH.IL | €3.69 4.03 USD |
+0.52
|
€856.18M 935.92M USD | €49.95K 54.6K USD | €3.55 3.88 USD | €3.70 4.04 USD | €856.18M 935.92M USD | 4.38 | €0.84 0.92 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.02 0.42 USD |
-1.95
|
CN¥6.73B 935.83M USD | CN¥32.76M 4.55M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.73B 935.83M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.59 1.35 USD |
-0.66
|
HK$7.32B 935.6M USD | HK$68.00K 8.69K USD | HK$10.58 1.35 USD | HK$10.71 1.37 USD | HK$7.32B 935.6M USD | 10.80 | HK$0.98 0.13 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
-6.6
|
NT$29.43B 935.21M USD | NT$404.94K 12.87K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.43B 935.21M USD | 85.62 | NT$6.61 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||