Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.31 10.52 USD |
-1.09
|
CN¥5.73B 845.6M USD | CN¥988.46K 145.84K USD | CN¥69.88 10.31 USD | CN¥71.85 10.6 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.17 3.86 USD |
-1.25
|
CN¥5.73B 845.26M USD | CN¥1.82M 268.61K USD | CN¥25.70 3.79 USD | CN¥26.86 3.96 USD | CN¥5.73B 845.26M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥5.73B 844.88M USD | CN¥13.21M 1.95M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥5.73B 844.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
+5.33
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.25 0.77 USD |
-3.49
|
CN¥5.72B 844.57M USD | CN¥28.17M 4.16M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥5.72B 844.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.52 7.07 USD |
-4.88
|
SAR 3.17B 844.42M USD | SAR 454.83K 121.34K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.17B 844.42M USD | 14.81 | SAR 1.79 0.48 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.46 5.53 USD |
-1.91
|
CN¥5.72B 844.31M USD | CN¥1.56M 229.44K USD | CN¥37.03 5.46 USD | CN¥38.20 5.64 USD | CN¥5.72B 844.31M USD | 162.86 | CN¥0.23 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.10 2.23 USD |
+2.79
|
CN¥5.72B 843.94M USD | CN¥5.92M 873.26K USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥5.72B 843.94M USD | 11.52 | CN¥1.31 0.19 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.92 2.21 USD |
-1.08
|
€731.10M 843.93M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €731.10M 843.93M USD | 6.60 | €0.29 0.33 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.51K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
SmartFinancial
SMBK
US
|
$49.34 — |
+0.24
|
$843.64M — | $135.92K — | $48.73 — | $49.69 — | $843.64M — | 13.44 | $3.67 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.10 — |
-0.36
|
$843.63M — | $14.65K — | $22.09 — | $22.30 — | $843.63M — | 16.13 | $1.37 — |
|
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
0
|
$843.15M — | $111.37K — | $0.62 — | $0.63 — | $843.15M — | 6.20 | $0.10 — | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥5.71B 843.11M USD | CN¥11.46M 1.69M USD | CN¥8.86 1.31 USD | CN¥9.09 1.34 USD | CN¥5.71B 843.11M USD | 179.19 | CN¥0.05 0.007 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥5.71B 842.99M USD | CN¥3.16M 466.79K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.71B 842.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.50 32.9 USD |
+2.89
|
€730.11M 842.79M USD | €82.33K 95.03K USD | €27.25 31.46 USD | €28.70 33.13 USD | €730.11M 842.79M USD | 0 | -€9.86 -11.3 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.14 2.38 USD |
-2.18
|
CN¥5.71B 842.74M USD | CN¥9.22M 1.36M USD | CN¥16.00 2.36 USD | CN¥16.92 2.5 USD | CN¥5.71B 842.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.39 1.09 USD |
-5.13
|
CN¥5.71B 842.67M USD | CN¥14.82M 2.19M USD | CN¥7.39 1.09 USD | CN¥7.79 1.15 USD | CN¥5.71B 842.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.19 5.49 USD |
-3.55
|
CN¥5.71B 842.5M USD | CN¥3.34M 492.91K USD | CN¥37.00 5.46 USD | CN¥38.85 5.73 USD | CN¥5.71B 842.5M USD | 531.28 | CN¥0.07 0.01 USD | ||
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.03 5.22 USD |
-0.14
|
CA$1.13B 842.19M USD | CA$1.11M 823.44K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.13B 842.19M USD | 14.95 | CA$0.47 0.35 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.71 2.59 USD |
+3.92
|
A$1.21B 842.18M USD | A$3.33M 2.33M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.21B 842.18M USD | 19.52 | A$0.19 0.13 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.35 3.59 USD |
+0.7
|
CN¥5.71B 841.9M USD | CN¥888.50K 131.1K USD | CN¥24.04 3.55 USD | CN¥24.39 3.6 USD | CN¥5.71B 841.9M USD | 13.60 | CN¥1.79 0.26 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.76 2.33 USD |
-1.99
|
CN¥5.71B 841.79M USD | CN¥7.04M 1.04M USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥5.71B 841.79M USD | 37.52 | CN¥0.42 0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.66 2.02 USD |
-0.15
|
CN¥5.70B 841.66M USD | CN¥5.63M 831.31K USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥5.70B 841.66M USD | 75.88 | CN¥0.18 0.03 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.94 — |
-0.11
|
$841.46M — | $394.11K — | $8.85 — | $9.00 — | $841.46M — | 9.71 | $0.92 — |
|
|
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥5.70B 841.37M USD | CN¥17.35M 2.56M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥5.70B 841.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $554.09K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.35 2.12 USD |
-3.56
|
CN¥5.70B 840.63M USD | CN¥6.74M 993.91K USD | CN¥14.32 2.11 USD | CN¥15.05 2.22 USD | CN¥5.70B 840.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥5.70B 840.62M USD | CN¥15.98M 2.36M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.64 2.31 USD |
+0.19
|
CN¥5.70B 840.46M USD | CN¥6.09M 898.46K USD | CN¥15.36 2.27 USD | CN¥15.84 2.34 USD | CN¥5.70B 840.46M USD | 26.50 | CN¥0.59 0.09 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥5.70B 840.34M USD | CN¥4.32M 637.31K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥5.70B 840.34M USD | 14.21 | CN¥0.41 0.06 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.91 1.76 USD |
+0.68
|
CN¥5.70B 840.3M USD | CN¥5.55M 819.01K USD | CN¥11.75 1.73 USD | CN¥12.22 1.8 USD | CN¥5.70B 840.3M USD | 66.16 | CN¥0.18 0.03 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥5.69B 839.1M USD | CN¥1.07M 157.67K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.69B 839.1M USD | 11.77 | CN¥0.63 0.09 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥5.69B 838.89M USD | CN¥34.00M 5.02M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.69B 838.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.67 0.54 USD |
+1.94
|
CN¥5.69B 838.85M USD | CN¥35.80M 5.28M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥5.69B 838.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.92M 664.87K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.62 1.86 USD |
-0.16
|
CN¥5.68B 837.92M USD | CN¥7.01M 1.03M USD | CN¥12.44 1.84 USD | CN¥12.81 1.89 USD | CN¥5.68B 837.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.39 1.39 USD |
+2.4
|
CN¥5.68B 837.75M USD | CN¥6.16M 908.96K USD | CN¥9.10 1.34 USD | CN¥9.47 1.4 USD | CN¥5.68B 837.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥5.67B 836.98M USD | CN¥24.49M 3.61M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥5.67B 836.98M USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.58 0.82 USD |
+1.45
|
CN¥5.67B 836.95M USD | CN¥4.44M 655.71K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.67B 836.95M USD | 37.19 | CN¥0.15 0.02 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+0.69
|
SGD 1.12B 836.84M USD | SGD 140.30K 105.15K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.53 1.18 USD |
+0.55
|
MYR 3.93B 836.4M USD | MYR 321.60K 68.38K USD | MYR 5.42 1.15 USD | MYR 5.58 1.19 USD | MYR 3.93B 836.4M USD | 55.30 | MYR 0.10 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.92 3.09 USD |
-2.79
|
CN¥5.67B 836.24M USD | CN¥7.05M 1.04M USD | CN¥20.80 3.07 USD | CN¥21.44 3.16 USD | CN¥5.67B 836.24M USD | 49.80 | CN¥0.42 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.37 1.83 USD |
-3.05
|
CN¥5.66B 835.72M USD | CN¥10.03M 1.48M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥5.66B 835.72M USD | 44.17 | CN¥0.28 0.04 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥5.66B 835.43M USD | CN¥2.96M 436.37K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥5.66B 835.43M USD | 14.65 | CN¥0.52 0.08 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.36 18.08 USD |
-0.08
|
CA$1.13B 835.09M USD | CA$252.86K 187.64K USD | CA$23.94 17.76 USD | CA$24.70 18.33 USD | CA$1.13B 835.09M USD | 2436.00 | CA$0.01 0.007 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥44.84 6.62 USD |
-3.59
|
CN¥5.66B 834.77M USD | CN¥1.58M 232.71K USD | CN¥44.70 6.6 USD | CN¥46.93 6.92 USD | CN¥5.66B 834.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.08 2.96 USD |
+3.19
|
CN¥5.66B 834.66M USD | CN¥7.25M 1.07M USD | CN¥18.81 2.78 USD | CN¥20.65 3.05 USD | CN¥5.66B 834.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹125.90 1.52 USD |
+1.91
|
₹68.99B 834.63M USD | ₹2.78M 33.62K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹68.99B 834.63M USD | 49.17 | ₹2.56 0.03 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.35 1.23 USD |
+5.03
|
CN¥5.65B 833.87M USD | CN¥40.94M 6.04M USD | CN¥7.83 1.16 USD | CN¥8.44 1.25 USD | CN¥5.65B 833.87M USD | 119.28 | CN¥0.07 0.01 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥5.65B 833.72M USD | CN¥14.24M 2.1M USD | CN¥10.80 1.59 USD | CN¥11.26 1.66 USD | CN¥5.65B 833.72M USD | 1103.00 | CN¥0.01 0.001 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.74 2.47 USD |
-0.36
|
CN¥5.65B 833.47M USD | CN¥736.40K 108.65K USD | CN¥16.71 2.47 USD | CN¥16.92 2.5 USD | CN¥5.65B 833.47M USD | 15.64 | CN¥1.07 0.16 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥59.42 8.77 USD |
-7.36
|
CN¥5.65B 833.38M USD | CN¥5.91M 871.28K USD | CN¥58.10 8.57 USD | CN¥62.37 9.2 USD | CN¥5.65B 833.38M USD | 69.09 | CN¥0.86 0.13 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹148.78 1.8 USD |
+0.82
|
₹68.88B 833.35M USD | ₹13.30M 160.89K USD | ₹145.25 1.76 USD | ₹150.00 1.81 USD | ₹68.88B 833.35M USD | 44.67 | ₹3.33 0.04 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥5.65B 833.29M USD | CN¥3.91M 577.35K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.74 -0.2 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 3.92B 833.21M USD | MYR 2.70M 573.87K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.67 4.82 USD |
-0.61
|
CN¥5.65B 832.96M USD | CN¥559.21K 82.51K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.65B 832.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$16.44 3.33 USD |
+0.74
|
R$4.11B 832.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.57M USD | 6.68 | R$2.46 0.5 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.56 2.47 USD |
+3.22
|
₹68.80B 832.4M USD | ₹1.38M 16.67K USD | ₹195.04 2.36 USD | ₹204.85 2.48 USD | ₹68.80B 832.4M USD | 12.80 | ₹15.97 0.19 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹148.60 1.8 USD |
+0.64
|
₹68.80B 832.35M USD | ₹7.27M 87.9K USD | ₹145.00 1.75 USD | ₹149.85 1.81 USD | ₹68.80B 832.35M USD | 44.62 | ₹3.33 0.04 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.77 4.73 USD |
+1.2
|
A$1.19B 832.06M USD | A$330.56K 230.92K USD | A$6.55 4.58 USD | A$6.79 4.74 USD | A$1.19B 832.06M USD | 61.54 | A$0.11 0.08 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.74 0.86 USD |
+1.58
|
HK$6.51B 832.01M USD | HK$1.10M 140.78K USD | HK$6.57 0.84 USD | HK$7.28 0.93 USD | HK$6.51B 832.01M USD | 0 | -HK$0.20 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.93 0.43 USD |
+1.04
|
CN¥5.64B 831.97M USD | CN¥12.76M 1.88M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.64B 831.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.19 2.39 USD |
-1.34
|
CN¥5.64B 831.84M USD | CN¥5.18M 764.32K USD | CN¥15.82 2.33 USD | CN¥16.50 2.43 USD | CN¥5.64B 831.84M USD | 23.80 | CN¥0.68 0.1 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.41 12.31 USD |
+9.74
|
CN¥5.63B 831.34M USD | CN¥7.71M 1.14M USD | CN¥78.66 11.61 USD | CN¥91.20 13.46 USD | CN¥5.63B 831.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.99 4.72 USD |
-2.97
|
CN¥5.63B 831.05M USD | CN¥2.02M 298.27K USD | CN¥31.97 4.72 USD | CN¥33.25 4.91 USD | CN¥5.63B 831.05M USD | 20.63 | CN¥1.55 0.23 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥5.63B 831.01M USD | CN¥17.67M 2.61M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.68 | €1.43 1.65 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥5.63B 830.56M USD | CN¥15.10M 2.23M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.63B 830.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.84 2.81 USD |
+1.17
|
R$4.10B 830.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.5M USD | 7.60 | R$1.82 0.37 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.20 3.28 USD |
-2.76
|
CN¥5.63B 830.48M USD | CN¥3.18M 468.74K USD | CN¥22.10 3.26 USD | CN¥22.92 3.38 USD | CN¥5.63B 830.48M USD | 24.13 | CN¥0.92 0.14 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.58 4.36 USD |
+6.36
|
CN¥5.62B 829.91M USD | CN¥5.28M 778.87K USD | CN¥26.42 3.9 USD | CN¥29.88 4.41 USD | CN¥5.62B 829.91M USD | 65.73 | CN¥0.45 0.07 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.27 1.52 USD |
-1.34
|
CN¥5.62B 829.9M USD | CN¥19.74M 2.91M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥5.62B 829.9M USD | 35.41 | CN¥0.29 0.04 USD | ||
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥5.62B 829.73M USD | CN¥46.33M 6.84M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.62B 829.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.95 2.06 USD |
-0.78
|
CN¥5.62B 829.62M USD | CN¥5.01M 739.46K USD | CN¥13.83 2.04 USD | CN¥14.82 2.19 USD | CN¥5.62B 829.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥5.62B 829.58M USD | CN¥11.92M 1.76M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥5.62B 829.58M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.57 2.15 USD |
+1.75
|
CN¥5.62B 829.19M USD | CN¥8.33M 1.23M USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.62B 829.19M USD | 12.56 | CN¥1.16 0.17 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.50 1.84 USD |
+9.37
|
CN¥5.62B 829.13M USD | CN¥18.28M 2.7M USD | CN¥11.22 1.66 USD | CN¥12.94 1.91 USD | CN¥5.62B 829.13M USD | 59.52 | CN¥0.21 0.03 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.57 0.2 USD |
+0.85
|
₹68.53B 829.1M USD | ₹12.71M 153.75K USD | ₹16.06 0.19 USD | ₹16.68 0.2 USD | ₹68.53B 829.1M USD | 0 | -₹0.77 -0.009 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.76 2.03 USD |
+1.93
|
CN¥5.62B 828.81M USD | CN¥24.22M 3.57M USD | CN¥13.09 1.93 USD | CN¥14.10 2.08 USD | CN¥5.62B 828.81M USD | 72.42 | CN¥0.19 0.03 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥51.03 7.53 USD |
-4.17
|
CN¥5.62B 828.71M USD | CN¥2.35M 346.73K USD | CN¥50.11 7.39 USD | CN¥52.99 7.82 USD | CN¥5.62B 828.71M USD | 73.95 | CN¥0.69 0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
-0.63
|
SGD 1.11B 828.38M USD | SGD 138.80K 104.02K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥5.61B 828.35M USD | CN¥2.65M 390.44K USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥5.61B 828.35M USD | 19.25 | CN¥0.44 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.17M 323.15K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.21 0.79 USD |
+1.06
|
HK$6.48B 828.05M USD | HK$2.00K 255.73 USD | HK$6.21 0.79 USD | HK$6.21 0.79 USD | HK$6.48B 828.05M USD | 18.80 | HK$0.33 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.38 2.12 USD |
-4.96
|
CN¥5.61B 827.24M USD | CN¥19.88M 2.93M USD | CN¥14.33 2.11 USD | CN¥14.83 2.19 USD | CN¥5.61B 827.24M USD | 62.52 | CN¥0.23 0.03 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.40 0.82 USD |
-0.08
|
HK$6.47B 827.18M USD | HK$232.22K 29.69K USD | HK$6.38 0.82 USD | HK$6.49 0.83 USD | HK$6.47B 827.18M USD | 24.61 | HK$0.26 0.03 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.17 USD |
+7.27
|
€716.27M 826.82M USD | €18.47M 21.32M USD | €0.92 1.07 USD | €1.03 1.19 USD | €716.27M 826.82M USD | 101.20 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
