Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$6.60B 843.75M USD | HK$418.00K 53.45K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$6.60B 843.75M USD | 0 | -HK$0.04 -0.005 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
SmartFinancial
SMBK
US
|
$49.34 — |
+0.24
|
$843.64M — | $135.92K — | $48.73 — | $49.69 — | $843.64M — | 13.44 | $3.67 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.10 — |
-0.36
|
$843.63M — | $14.65K — | $22.09 — | $22.30 — | $843.63M — | 16.13 | $1.37 — |
|
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥5.72B 843.51M USD | CN¥1.83M 269.35K USD | CN¥8.52 1.26 USD | CN¥8.67 1.28 USD | CN¥5.72B 843.51M USD | 77.54 | CN¥0.11 0.02 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥5.71B 842.9M USD | CN¥2.39M 353.26K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥5.71B 842.9M USD | 19.77 | CN¥0.18 0.03 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.50 32.9 USD |
+2.89
|
€730.11M 842.79M USD | €82.33K 95.03K USD | €27.25 31.46 USD | €28.70 33.13 USD | €730.11M 842.79M USD | 0 | -€9.86 -11.3 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.52 3.32 USD |
-1.36
|
CN¥5.71B 842.45M USD | CN¥1.05M 155.57K USD | CN¥22.33 3.29 USD | CN¥22.92 3.38 USD | CN¥5.71B 842.45M USD | 24.47 | CN¥0.92 0.14 USD | ||
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$6.33 4.42 USD |
+1.28
|
A$1.21B 842.37M USD | A$554.73K 387.52K USD | A$6.08 4.25 USD | A$6.39 4.46 USD | A$1.21B 842.37M USD | 27.52 | A$0.23 0.16 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.03 5.22 USD |
-0.14
|
CA$1.13B 842.19M USD | CA$1.11M 823.44K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.13B 842.19M USD | 14.95 | CA$0.47 0.35 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥5.71B 841.88M USD | CN¥1.28M 189.35K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥5.71B 841.88M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥60.02 8.86 USD |
-6.42
|
CN¥5.71B 841.8M USD | CN¥2.47M 364.35K USD | CN¥59.01 8.71 USD | CN¥62.37 9.2 USD | CN¥5.71B 841.8M USD | 69.79 | CN¥0.86 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.62 0.83 USD |
-2.43
|
CN¥5.71B 841.77M USD | CN¥9.72M 1.43M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥5.71B 841.77M USD | 112.39 | CN¥0.05 0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥5.70B 841.75M USD | CN¥3.10M 457.6K USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥5.70B 841.71M USD | CN¥16.08M 2.37M USD | CN¥4.72 0.7 USD | CN¥5.03 0.74 USD | CN¥5.70B 841.71M USD | 167.00 | CN¥0.03 0.004 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$6.58B 841.68M USD | HK$487.00K 62.27K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$6.58B 841.68M USD | 22.62 | HK$0.04 0.005 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.34 3.59 USD |
+0.66
|
CN¥5.70B 841.55M USD | CN¥316.00K 46.62K USD | CN¥24.04 3.55 USD | CN¥24.34 3.59 USD | CN¥5.70B 841.55M USD | 13.59 | CN¥1.79 0.26 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.66 2.31 USD |
+0.32
|
CN¥5.70B 841.54M USD | CN¥2.14M 315.88K USD | CN¥15.36 2.27 USD | CN¥15.67 2.31 USD | CN¥5.70B 841.54M USD | 26.54 | CN¥0.59 0.09 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.19 0.47 USD |
-2.44
|
CN¥5.70B 841.53M USD | CN¥11.47M 1.69M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥5.70B 841.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.94 — |
-0.11
|
$841.46M — | $394.11K — | $8.85 — | $9.00 — | $841.46M — | 9.71 | $0.92 — |
|
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.41 1.54 USD |
+4.62
|
CN¥5.70B 841.21M USD | CN¥30.66M 4.52M USD | CN¥9.77 1.44 USD | CN¥10.50 1.55 USD | CN¥5.70B 841.21M USD | 35.89 | CN¥0.29 0.04 USD | ||
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $554.09K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
Alphamab Oncology
9966.HK
HK
|
HK$6.81 0.87 USD |
+2.64
|
HK$6.57B 840.65M USD | HK$333.00K 42.58K USD | HK$6.70 0.86 USD | HK$7.28 0.93 USD | HK$6.57B 840.65M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.39 4.04 USD |
-0.54
|
CN¥5.70B 840.33M USD | CN¥857.20K 126.48K USD | CN¥27.25 4.02 USD | CN¥27.69 4.09 USD | CN¥5.70B 840.33M USD | 16.70 | CN¥1.64 0.24 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.13 2.08 USD |
+0.5
|
CN¥5.70B 840.32M USD | CN¥3.00M 443.1K USD | CN¥13.98 2.06 USD | CN¥14.82 2.19 USD | CN¥5.70B 840.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.28 5.5 USD |
-2.38
|
CN¥5.69B 840.26M USD | CN¥583.80K 86.14K USD | CN¥37.03 5.46 USD | CN¥38.20 5.64 USD | CN¥5.69B 840.26M USD | 162.08 | CN¥0.23 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹158.50 1.92 USD |
-0.84
|
₹69.44B 840.16M USD | ₹836.66K 10.12K USD | ₹155.50 1.88 USD | ₹161.28 1.95 USD | ₹69.44B 840.16M USD | 44.90 | ₹3.53 0.04 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.92 2.75 USD |
+2.22
|
MYR 3.95B 839.95M USD | MYR 91.00K 19.35K USD | MYR 12.64 2.69 USD | MYR 12.94 2.75 USD | MYR 3.95B 839.95M USD | 10.33 | MYR 1.25 0.27 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.70 2.58 USD |
+3.64
|
A$1.20B 839.91M USD | A$1.38M 964.74K USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.20B 839.91M USD | 19.47 | A$0.19 0.13 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,059 6.53 USD |
-0.05
|
¥136B 839.54M USD | ¥140K 862.03 USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥136B 839.54M USD | 0 | -¥28 -0.1 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.03 0.86 USD |
+0.75
|
MYR 3.95B 839.42M USD | MYR 296.10K 62.96K USD | MYR 4.00 0.85 USD | MYR 4.06 0.86 USD | MYR 3.95B 839.42M USD | 44.77 | MYR 0.09 0.02 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.64 1.86 USD |
0
|
CN¥5.69B 839.25M USD | CN¥3.12M 459.99K USD | CN¥12.48 1.84 USD | CN¥12.81 1.89 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥5.69B 839.1M USD | CN¥427.50K 63.08K USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥5.69B 839.1M USD | 11.77 | CN¥0.63 0.09 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥5.69B 839M USD | CN¥3.99M 588.82K USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.00 -0.1 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥5.68B 838.41M USD | CN¥3.27M 482.05K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥5.68B 838.41M USD | 10.86 | CN¥0.45 0.07 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.92M 664.87K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
-0.6
|
CN¥5.68B 838.11M USD | CN¥5.16M 761.96K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥5.68B 837.86M USD | CN¥6.36M 938.35K USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥5.68B 837.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.94 3.09 USD |
-2.69
|
CN¥5.67B 837.03M USD | CN¥2.25M 331.86K USD | CN¥20.85 3.08 USD | CN¥21.44 3.16 USD | CN¥5.67B 837.03M USD | 49.85 | CN¥0.42 0.06 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.67 2.31 USD |
-2.55
|
CN¥5.67B 836.98M USD | CN¥2.94M 433.43K USD | CN¥15.61 2.3 USD | CN¥16.00 2.36 USD | CN¥5.67B 836.98M USD | 37.30 | CN¥0.42 0.06 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥51.53 7.6 USD |
-3.23
|
CN¥5.67B 836.83M USD | CN¥1.20M 176.96K USD | CN¥51.07 7.54 USD | CN¥52.99 7.82 USD | CN¥5.67B 836.83M USD | 74.68 | CN¥0.69 0.1 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.82 4.84 USD |
-0.15
|
CN¥5.67B 836.78M USD | CN¥248.60K 36.68K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.67B 836.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.68 0.34 USD |
-5.98
|
HK$6.54B 836.15M USD | HK$716.00K 91.55K USD | HK$2.68 0.34 USD | HK$2.81 0.36 USD | HK$6.54B 836.15M USD | 267.50 | HK$0.01 0.001 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.48 3.17 USD |
+7.19
|
CN¥5.67B 835.89M USD | CN¥11.61M 1.71M USD | CN¥20.28 2.99 USD | CN¥21.58 3.18 USD | CN¥5.67B 835.89M USD | 61.37 | CN¥0.35 0.05 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.78 2.48 USD |
-0.12
|
CN¥5.66B 835.46M USD | CN¥177.80K 26.23K USD | CN¥16.71 2.47 USD | CN¥16.92 2.5 USD | CN¥5.66B 835.46M USD | 15.68 | CN¥1.07 0.16 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.36 18.08 USD |
-0.08
|
CA$1.13B 835.09M USD | CA$252.86K 187.64K USD | CA$23.94 17.76 USD | CA$24.70 18.33 USD | CA$1.13B 835.09M USD | 2436.00 | CA$0.01 0.007 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥5.66B 834.81M USD | CN¥6.42M 946.9K USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.66B 834.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥5.65B 833.66M USD | CN¥1.09M 160.64K USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥5.65B 833.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.62 1.12 USD |
-0.52
|
CN¥5.64B 832.86M USD | CN¥3.74M 551.83K USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥5.64B 832.86M USD | 0 | -CN¥2.02 -0.2 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.64B 832.82M USD | CN¥4.23M 624.24K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.64B 832.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$16.44 3.33 USD |
+0.74
|
R$4.11B 832.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.57M USD | 6.68 | R$2.46 0.5 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥5.64B 832.22M USD | CN¥82.18M 12.12M USD | CN¥3.13 0.46 USD | CN¥3.40 0.5 USD | CN¥5.64B 832.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.59 1.12 USD |
+0.13
|
CN¥5.64B 832.14M USD | CN¥1.19M 175.83K USD | CN¥7.55 1.11 USD | CN¥7.66 1.13 USD | CN¥5.64B 832.14M USD | 14.59 | CN¥0.52 0.08 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.95 15.78 USD |
+6.98
|
CN¥5.64B 831.54M USD | CN¥1.22M 179.9K USD | CN¥92.79 13.69 USD | CN¥108.00 15.94 USD | CN¥5.64B 831.54M USD | 35.64 | CN¥3.00 0.44 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.32 1.38 USD |
+1.64
|
CN¥5.64B 831.5M USD | CN¥2.22M 328.14K USD | CN¥9.10 1.34 USD | CN¥9.33 1.38 USD | CN¥5.64B 831.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.00 0.44 USD |
-1.32
|
CN¥5.64B 831.44M USD | CN¥6.36M 938.81K USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥5.64B 831.44M USD | 300.00 | CN¥0.01 0.001 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 1.11B 831.1M USD | SGD 8.90K 6.67K USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
+0.28
|
SGD 1.11B 830.77M USD | SGD 1.20K 899.35 USD | SGD 3.53 2.65 USD | SGD 3.54 2.65 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.68 | €1.43 1.65 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥5.63B 830.71M USD | CN¥2.43M 359.26K USD | CN¥6.40 0.94 USD | CN¥6.51 0.96 USD | CN¥5.63B 830.71M USD | 12.66 | CN¥0.51 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.84 2.81 USD |
+1.17
|
R$4.10B 830.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.5M USD | 7.60 | R$1.82 0.37 USD | ||
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.46 1.99 USD |
-1.61
|
CN¥5.62B 829.34M USD | CN¥1.72M 253.31K USD | CN¥13.40 1.98 USD | CN¥13.66 2.02 USD | CN¥5.62B 829.34M USD | 74.77 | CN¥0.18 0.03 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.24 4.76 USD |
+3.1
|
CN¥5.62B 829.04M USD | CN¥3.00M 443.14K USD | CN¥28.60 4.22 USD | CN¥32.47 4.79 USD | CN¥5.62B 829.04M USD | 0 | -CN¥1.17 -0.1 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.70 1.19 USD |
+1.92
|
A$1.19B 828.93M USD | A$5.15M 3.6M USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$1.19B 828.93M USD | 10.63 | A$0.16 0.11 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.48 1.17 USD |
-0.36
|
MYR 3.90B 828.84M USD | MYR 78.90K 16.78K USD | MYR 5.47 1.16 USD | MYR 5.58 1.19 USD | MYR 3.90B 828.84M USD | 54.79 | MYR 0.10 0.02 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥5.62B 828.83M USD | CN¥5.60M 826.68K USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥5.62B 828.83M USD | 27.50 | CN¥0.32 0.05 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.56 2.15 USD |
+1.68
|
CN¥5.62B 828.62M USD | CN¥4.72M 697.13K USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.62B 828.62M USD | 12.55 | CN¥1.16 0.17 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
-0.63
|
SGD 1.11B 828.38M USD | SGD 49.70K 37.25K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.26 1.81 USD |
-3.92
|
CN¥5.61B 828.29M USD | CN¥4.39M 647.55K USD | CN¥12.15 1.79 USD | CN¥12.59 1.86 USD | CN¥5.61B 828.29M USD | 43.78 | CN¥0.28 0.04 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.82 2.19 USD |
+0.88
|
CN¥5.61B 828.29M USD | CN¥1.17M 172.1K USD | CN¥14.61 2.16 USD | CN¥14.85 2.19 USD | CN¥5.61B 828.29M USD | 11.31 | CN¥1.31 0.19 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.17M 323.15K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.85 1.79 USD |
-1.92
|
₹68.45B 828.15M USD | ₹1.42M 17.17K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.45B 828.15M USD | 44.39 | ₹3.33 0.04 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥5.61B 828M USD | CN¥5.64M 831.74K USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥5.61B 828M USD | 275.00 | CN¥0.01 0.001 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.41 0.82 USD |
+0.08
|
HK$6.47B 827.83M USD | HK$828.52K 105.94K USD | HK$6.37 0.81 USD | HK$6.50 0.83 USD | HK$6.47B 827.83M USD | 24.63 | HK$0.26 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.74 2.03 USD |
+1.78
|
CN¥5.61B 827.61M USD | CN¥9.14M 1.35M USD | CN¥13.09 1.93 USD | CN¥13.87 2.05 USD | CN¥5.61B 827.61M USD | 72.31 | CN¥0.19 0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.85 2.19 USD |
-2.11
|
CN¥5.61B 827.5M USD | CN¥49.88M 7.36M USD | CN¥13.55 2 USD | CN¥14.97 2.21 USD | CN¥5.61B 827.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.01 3.99 USD |
-4.29
|
CN¥5.61B 827.23M USD | CN¥2.21M 325.77K USD | CN¥27.00 3.98 USD | CN¥28.10 4.15 USD | CN¥5.61B 827.23M USD | 0 | -CN¥6.14 -0.9 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.17 USD |
+7.27
|
€716.27M 826.82M USD | €18.47M 21.32M USD | €0.92 1.07 USD | €1.03 1.19 USD | €716.27M 826.82M USD | 101.20 | €0.01 0.01 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.52 0.2 USD |
-3.11
|
₹68.32B 826.59M USD | ₹40.98M 495.8K USD | ₹15.98 0.19 USD | ₹17.17 0.21 USD | ₹68.32B 826.59M USD | 0 | -₹0.77 -0.009 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 36.03K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥5.60B 826.45M USD | CN¥1.14M 168.38K USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥5.60B 826.45M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.14 0.76 USD |
+1.18
|
CN¥5.60B 826.36M USD | CN¥21.45M 3.16M USD | CN¥4.75 0.7 USD | CN¥5.17 0.76 USD | CN¥5.60B 826.36M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.51 1.78 USD |
-2.1
|
₹68.29B 826.24M USD | ₹9.85M 119.22K USD | ₹145.10 1.76 USD | ₹153.04 1.85 USD | ₹68.29B 826.24M USD | 44.29 | ₹3.33 0.04 USD | ||
Allied Properties REIT
APYRF
US
|
$3.98 — |
-2.69
|
$826.15M — | $1.90K — | $3.83 — | $3.85 — | $826.15M — | 0 | -$9.12 — |
|
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 3.88B 825.96M USD | MYR 532.40K 113.2K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 3.88B 825.96M USD | 22.80 | MYR 0.05 0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.73 0.85 USD |
-0.86
|
CN¥5.60B 825.93M USD | CN¥1.41M 207.4K USD | CN¥5.72 0.84 USD | CN¥5.79 0.85 USD | CN¥5.60B 825.93M USD | 13.97 | CN¥0.41 0.06 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.10 — |
-1.13
|
$825.51M — | $295.34K — | $13.08 — | $13.33 — | $825.51M — | 23.39 | $0.56 — |
|
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$19.68 2.52 USD |
-3.15
|
HK$6.45B 825.08M USD | HK$21.00K 2.69K USD | HK$19.36 2.48 USD | HK$19.68 2.52 USD | HK$6.45B 825.08M USD | 26.23 | HK$0.75 0.1 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.24 0.63 USD |
-2.3
|
CN¥5.59B 825.03M USD | CN¥2.84M 418.88K USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥5.59B 825.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
