Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.76 1.12 USD |
+0.23
|
$7.33B 937.62M USD | $1.33M 170.19K USD | $8.72 1.11 USD | $8.84 1.13 USD | $7.33B 937.62M USD | 14.59 | $0.6 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.68 0.36 USD |
0
|
$4.41B 937.27M USD | $132.8K 28.24K USD | $1.68 0.36 USD | $1.71 0.36 USD | $4.41B 937.27M USD | 15.27 | $0.11 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $89 8.69 USD |
+2.06
|
$9.6B 937.17M USD | $11.4K 1.11K USD | $87 8.49 USD | $89.4 8.73 USD | $9.6B 937.17M USD | 0 | -$0.31 -0.03 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
+4.54
|
$29.48B 936.62M USD | $330.1K 10.49K USD | $73.7 2.34 USD | $76.4 2.43 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
| JINGCHENG MAC 0187.HK | $4.73 0.6 USD |
+15.09
|
$7.32B 936.54M USD | $86.7M 11.09M USD | $4.12 0.53 USD | $4.89 0.63 USD | $7.32B 936.54M USD | 473.00 | $0.01 0.001 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.9 2.21 USD |
-1.12
|
$6.74B 936.49M USD | $3.95M 548.58K USD | $15.85 2.2 USD | $16.29 2.27 USD | $6.74B 936.49M USD | 24.09 | $0.66 0.09 USD | |
| Fugro N.V. 0LNT.L | $10.58 11.57 USD |
-18.62
|
$856.58M 936.36M USD | $3.9K 4.26K USD | $10.5 11.48 USD | $10.61 11.6 USD | $856.58M 936.36M USD | 15.09 | $0.7 0.77 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $194.13 2.35 USD |
-0.98
|
$77.36B 935.89M USD | $769.2K 9.31K USD | $191.39 2.32 USD | $197.85 2.39 USD | $77.36B 935.89M USD | 14.22 | $13.65 0.17 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.81 0.39 USD |
-0.35
|
$6.73B 935.86M USD | $8.27M 1.15M USD | $2.79 0.39 USD | $2.84 0.39 USD | $6.73B 935.86M USD | 70.25 | $0.04 0.005 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.9 0.47 USD |
-1.39
|
$29.8B 935.85M USD | $1.08M 33.78K USD | $14.84 0.47 USD | $15.21 0.48 USD | $29.8B 935.85M USD | 21.28 | $0.7 0.02 USD | |
| Hello MOMO | $5.7 — |
+2.33
|
$935.33M — | $46.94K — | $5.63 — | $5.7 — | $935.33M — | 7.59 | $0.75 — | |
| Objective Corporation Limited OCL.AX | $14.78 9.78 USD |
+0.54
|
$1.41B 935.07M USD | $34.69K 22.96K USD | $14.51 9.6 USD | $14.82 9.81 USD | $1.41B 935.07M USD | 44.78 | $0.33 0.22 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.22 1.42 USD |
-0.78
|
$6.72B 934.74M USD | $7.66M 1.07M USD | $10.16 1.41 USD | $10.35 1.44 USD | $6.72B 934.74M USD | 0 | -$0.13 -0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17 0.48 USD |
+0.59
|
$33.2B 934.21M USD | $5.13M 144.45K USD | $16.7 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $17 0.48 USD |
+0.59
|
$33.2B 934.21M USD | $5.13M 144.46K USD | $16.7 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.84 5.82 USD |
-0.66
|
$6.72B 934.08M USD | $3.27M 455.33K USD | $40.54 5.64 USD | $42.32 5.88 USD | $6.72B 934.08M USD | 697.33 | $0.06 0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.71 2.18 USD |
-1.07
|
$6.72B 933.95M USD | $7.98M 1.11M USD | $15.72 2.19 USD | $15.94 2.22 USD | $6.72B 933.95M USD | 30.80 | $0.51 0.07 USD | |
| Barings BDC BBDC | $8.86 — |
+2.19
|
$933.92M — | $35.36K — | $8.76 — | $8.86 — | $933.92M — | 8.51 | $1.04 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.51 4.52 USD |
+5.45
|
$6.71B 933.4M USD | $10.05M 1.4M USD | $31.1 4.32 USD | $32.88 4.57 USD | $6.71B 933.4M USD | 0 | -$0.02 -0.002 USD | |
| SoftwareOne Holding AG SWON.SW | $5.41 6.16 USD |
+1.41
|
$820.21M 933.22M USD | $512.72K 583.36K USD | $5.33 6.06 USD | $5.52 6.28 USD | $820.21M 933.22M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Security S.A. SECURITY.SN | $230 0.23 USD |
-6.17
|
$918.93B 932.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.93B 932.92M USD | 5.90 | $38.94 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.62 5.51 USD |
-2.82
|
$6.71B 932.88M USD | $6.12M 850.47K USD | $39.49 5.49 USD | $40.95 5.69 USD | $6.71B 932.88M USD | 56.60 | $0.7 0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.01 7.29 USD |
+5.97
|
$1.41B 932.69M USD | $550.52K 364.36K USD | $10.61 7.02 USD | $11.27 7.46 USD | $1.41B 932.69M USD | 10.10 | $1.09 0.72 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
-0.48
|
$6.71B 932.36M USD | $10.08M 1.4M USD | $2.05 0.29 USD | $2.08 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Helios HLIO | $28 — |
+5.18
|
$932.29M — | $3.79K — | $27.79 — | $28 — | $932.29M — | 23.93 | $1.17 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.3 1.95 USD |
+5.87
|
$29.3B 931.12M USD | $1.67M 52.93K USD | $59.7 1.9 USD | $62.1 1.97 USD | $29.3B 931.12M USD | 0 | -$2.44 -0.07 USD | |
| Fnac Darty SA FNAC.PA | $29.36 32.09 USD |
+0.15
|
$851.33M 930.61M USD | $14.55K 15.9K USD | $28.98 31.67 USD | $29.8 32.58 USD | $851.33M 930.61M USD | 27.96 | $1.05 1.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.82 2.76 USD |
+3.12
|
$6.69B 930.18M USD | $3.27M 454.52K USD | $19.22 2.67 USD | $19.88 2.76 USD | $6.69B 930.18M USD | 14.57 | $1.36 0.19 USD | |
| OSL GROUP 0863.HK | $11.62 1.49 USD |
+4.5
|
$7.27B 929.76M USD | $2.15M 275.24K USD | $11.18 1.43 USD | $11.68 1.49 USD | $7.27B 929.76M USD | 129.11 | $0.09 0.01 USD | |
| Tronox TROX | $5.87 — |
+8.21
|
$929.38M — | $93.74K — | $5.66 — | $5.87 — | $929.38M — | 0 | -$0.31 — | |
| Appotronics Corporation Limited 688007.SS | $14.55 2.02 USD |
+1.11
|
$6.68B 929.18M USD | $4.69M 651.95K USD | $14.42 2.01 USD | $14.72 2.05 USD | $6.68B 929.18M USD | 485.00 | $0.03 0.004 USD | |
| Philogen S.p.A. PHIL.MI | $21.1 23.07 USD |
+1.93
|
$849.89M 929.04M USD | $4.32K 4.72K USD | $20.6 22.52 USD | $21.2 23.17 USD | $849.89M 929.04M USD | 18.83 | $1.12 1.22 USD | |
| Petco Health and Wellness Company WOOF | $3.35 — |
+7.86
|
$928.8M — | $538.47K — | $3.23 — | $3.36 — | $928.8M — | 0 | -$0.37 — | |
| Nurix Therapeutics NRIX | $12.18 — |
+6.31
|
$928.76M — | $83.79K — | $11.93 — | $12.26 — | $928.76M — | 0 | -$2.79 — | |
| OppFi OPFI | $8.44 — |
+5.76
|
$928.4M — | $572.95K — | $7.99 — | $8.49 — | $928.4M — | 23.44 | $0.36 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.2 0.31 USD |
-1.79
|
$6.68B 928.28M USD | $25.15M 3.5M USD | $2.19 0.3 USD | $2.27 0.32 USD | $6.68B 928.28M USD | 44.00 | $0.05 0.006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
+0.23
|
$913.97B 927.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.97B 927.89M USD | 0 | -$0.38 -0.0003 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
0
|
$6.67B 927.75M USD | $10.49M 1.46M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.67B 927.75M USD | 116.75 | $0.04 0.005 USD | |
| Ultra Clean UCTT | $20.55 — |
+9.02
|
$927.47M — | $21.84K — | $19.66 — | $20.55 — | $927.47M — | 39.51 | $0.52 — | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.28 0.6 USD |
+2.15
|
$6.67B 927.2M USD | $597.26M 83.04M USD | $4.2 0.58 USD | $4.61 0.64 USD | $6.67B 927.2M USD | 0 | -$0.31 -0.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.45 14.7 USD |
0
|
$847.03M 925.92M USD | $4.81K 5.26K USD | $13.45 14.7 USD | $13.55 14.81 USD | $847.03M 925.92M USD | 7.00 | $1.92 2.1 USD | |
| Sigma Lithium SGML | $8.3 — |
+8.15
|
$925.87M — | $68.63K — | $7.85 — | $8.41 — | $925.87M — | 0 | -$0.45 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
0
|
$6.66B 925.87M USD | $60.61M 8.43M USD | $2.38 0.33 USD | $2.44 0.34 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Implenia AG IMPN.SW | $44.25 50.35 USD |
+0.11
|
$813.59M 925.7M USD | $26.4K 30.04K USD | $43.8 49.84 USD | $44.9 51.09 USD | $813.59M 925.7M USD | 8.84 | $5 5.69 USD | |
| Kennedy-Wilson KW | $6.71 — |
+5.26
|
$925.34M — | $28.1K — | $6.54 — | $6.72 — | $925.34M — | 0 | -$0.56 — | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.5 0.35 USD |
+2.04
|
$6.65B 925.07M USD | $127.56M 17.74M USD | $2.45 0.34 USD | $2.51 0.35 USD | $6.65B 925.07M USD | 250.00 | $0.01 0.001 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.26 2.45 USD |
+2.63
|
$76.44B 924.82M USD | $2.43M 29.43K USD | $195.63 2.37 USD | $202.65 2.45 USD | $76.44B 924.82M USD | 5.83 | $34.65 0.42 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.6 0.64 USD |
+0.22
|
$6.65B 924.37M USD | $7.79M 1.08M USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.65B 924.37M USD | 30.66 | $0.15 0.02 USD | |
| V V 600300.SS | $4.11 0.57 USD |
-4.42
|
$6.65B 924.14M USD | $213.57M 29.7M USD | $4.06 0.56 USD | $4.24 0.59 USD | $6.65B 924.14M USD | 16.44 | $0.25 0.03 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.55 1.69 USD |
+0.65
|
$844.74M 923.41M USD | $57.92K 63.31K USD | $1.54 1.68 USD | $1.6 1.75 USD | $844.74M 923.41M USD | 7.04 | $0.22 0.24 USD | |
| Expro XPRO | $7.96 — |
-1.3
|
$923M — | $33.79K — | $7.95 — | $8.28 — | $923M — | 17.67 | $0.45 — | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.21 9.9 USD |
-0.96
|
$6.64B 922.96M USD | $1.24M 173.05K USD | $71.06 9.88 USD | $72.69 10.11 USD | $6.64B 922.96M USD | 19.14 | $3.72 0.52 USD | |
| GrainCorp GRCLF | $3.72 — |
0
|
$922.9M — | $500 — | $3.96 — | $3.96 — | $922.9M — | 20.66 | $0.18 — | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+1.45
|
$14.44T 922.71M USD | $184.66M 11.8K USD | $137 0.0087 USD | $142 0.0090 USD | $14.44T 922.71M USD | 0 | -$15 -0.0009 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.58 27.14 USD |
+0.19
|
$1.24B 922.58M USD | $45.46K 33.74K USD | $36.31 26.94 USD | $36.94 27.41 USD | $1.24B 922.58M USD | 18.95 | $1.93 1.43 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $39.75 1.26 USD |
+0.76
|
$29.03B 922.4M USD | $510.46K 16.22K USD | $39.65 1.26 USD | $40.05 1.27 USD | $29.03B 922.4M USD | 21.48 | $1.85 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.35 1.16 USD |
+3.09
|
$6.63B 922.13M USD | $31.94M 4.44M USD | $8.16 1.13 USD | $8.39 1.17 USD | $6.63B 922.13M USD | 23.19 | $0.36 0.05 USD | |
| SIMPAR S.A. SIMH3.SA | $5.33 1.08 USD |
+2.7
|
$4.55B 922.05M USD | $812.8K 164.74K USD | $5.23 1.06 USD | $5.33 1.08 USD | $4.55B 922.05M USD | 0 | -$0.23 -0.04 USD | |
| Radware RDWR | $21.6 — |
+2.47
|
$922.03M — | $6.96K — | $21.08 — | $21.6 — | $922.03M — | 154.28 | $0.14 — | |
| MAAS Group Holdings Limited MGH.AX | $3.84 2.54 USD |
+3.5
|
$1.39B 921.99M USD | $625.19K 413.79K USD | $3.71 2.46 USD | $3.88 2.57 USD | $1.39B 921.99M USD | 18.28 | $0.21 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.41 0.47 USD |
-0.87
|
$6.63B 921.65M USD | $17M 2.36M USD | $3.4 0.47 USD | $3.48 0.48 USD | $6.63B 921.65M USD | 68.20 | $0.05 0.006 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.42 0.29 USD |
-2.07
|
$4.55B 921.65M USD | $1.29M 261.16K USD | $1.41 0.29 USD | $1.45 0.29 USD | $4.55B 921.65M USD | 0 | -$0.37 -0.07 USD | |
| Docebo DCBO | $30.41 — |
+3.2
|
$920.83M — | $819 — | $30.41 — | $30.95 — | $920.83M — | 35.36 | $0.86 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.1 0.71 USD |
-7.61
|
$6.62B 919.99M USD | $86.36M 12.01M USD | $5.09 0.71 USD | $5.51 0.77 USD | $6.62B 919.99M USD | 0 | -$1.18 -0.1 USD | |
| MBB SE MBB.DE | $154.8 169.22 USD |
0
|
$841.52M 919.89M USD | $1.57K 1.71K USD | $153 167.25 USD | $156.2 170.75 USD | $841.52M 919.89M USD | 31.91 | $4.85 5.3 USD | |
| Trinity Capital TRIN | $14.64 — |
+2.38
|
$919.85M — | $38.49K — | $14.5 — | $14.72 — | $919.85M — | 6.97 | $2.1 — | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.2 3.12 USD |
+1.97
|
$28.95B 919.84M USD | $307.56K 9.77K USD | $96.4 3.06 USD | $98.2 3.12 USD | $28.95B 919.84M USD | 15.01 | $6.54 0.21 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.53 1.05 USD |
+3.01
|
$6.61B 919.41M USD | $23.78M 3.31M USD | $7.36 1.02 USD | $7.55 1.05 USD | $6.61B 919.41M USD | 16.02 | $0.47 0.07 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $39.36 43.03 USD |
+2.88
|
$840.72M 919.02M USD | $951 1.04K USD | $38.73 42.34 USD | $39.36 43.03 USD | $840.72M 919.02M USD | 17.57 | $2.24 2.45 USD | |
| Udemy UDMY | $6.22 — |
+3.49
|
$918.97M — | $898.52K — | $5.99 — | $6.25 — | $918.97M — | 0 | -$0.56 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $325.2 3.93 USD |
+3.45
|
$75.93B 918.65M USD | $5.22M 63.11K USD | $306.55 3.71 USD | $328.9 3.98 USD | $75.93B 918.65M USD | 178.68 | $1.82 0.02 USD | |
| Perpetua Resources PPTA | $12.88 — |
-3.12
|
$917.86M — | $76.59K — | $12.64 — | $13 — | $917.86M — | 0 | -$0.22 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.87 0.96 USD |
-3.51
|
$6.6B 917.3M USD | $24.77M 3.44M USD | $6.82 0.95 USD | $7.17 1 USD | $6.6B 917.3M USD | 52.84 | $0.13 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $174 5.53 USD |
+5.45
|
$28.85B 916.78M USD | $394.58K 12.54K USD | $169 5.37 USD | $174.5 5.54 USD | $28.85B 916.78M USD | 9.27 | $18.76 0.6 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
+2.68
|
$28.85B 916.58M USD | $1.78M 56.47K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.85B 916.58M USD | 15.05 | $7.64 0.24 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
+0.4
|
$838.49M 916.58M USD | $1.97M 2.16M USD | $0.75 0.82 USD | $0.76 0.83 USD | $838.49M 916.58M USD | 15.06 | $0.05 0.05 USD | |
| Sigma Lithium Corporation SGML.V | $11.1 8.24 USD |
+4.32
|
$1.24B 916.49M USD | $129 95.73 USD | $11.1 8.24 USD | $11.1 8.24 USD | $1.24B 916.49M USD | 0 | -$0.63 -0.4 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.23 0.16 USD |
0
|
$29.18B 916.49M USD | $130.75M 4.11M USD | $5.2 0.16 USD | $5.43 0.17 USD | $29.18B 916.49M USD | 0 | $0 0 USD | |
| MLP SE MLP.DE | $7.67 8.38 USD |
+2.95
|
$838.32M 916.39M USD | $13.97K 15.27K USD | $7.45 8.14 USD | $7.71 8.43 USD | $838.32M 916.39M USD | 12.17 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $26.6 29.08 USD |
+2.7
|
$838.31M 916.38M USD | $33.76K 36.9K USD | $26.1 28.53 USD | $26.8 29.3 USD | $838.31M 916.38M USD | 26.86 | $0.99 1.08 USD | |
| Adriatic Metals ADMLF | $2.6 — |
-5.45
|
$916.08M — | $237 — | $2.6 — | $2.6 — | $916.08M — | 0 | -$0.2 — | |
| Kinepolis Group NV KIN.BR | $31.35 34.27 USD |
+1.95
|
$837.93M 915.97M USD | $17.66K 19.3K USD | $30.75 33.61 USD | $31.7 34.65 USD | $837.93M 915.97M USD | 21.04 | $1.49 1.63 USD | |
| Irish Continental Group plc IR5B.IR | $5.13 5.61 USD |
-0.1
|
$837.67M 915.69M USD | $158.38K 173.13K USD | $5.1 5.57 USD | $5.22 5.71 USD | $837.67M 915.69M USD | 14.25 | $0.36 0.39 USD | |
| Oriental Holdings Berhad 4006.KL | $6.94 1.48 USD |
-1.84
|
$4.31B 915.44M USD | $25K 5.32K USD | $6.92 1.47 USD | $7.04 1.5 USD | $4.31B 915.44M USD | 9.50 | $0.73 0.16 USD | |
| AmRest Holdings SE EAT.WA | $16.62 4.22 USD |
-1.77
|
$3.6B 915.11M USD | $69.45K 17.65K USD | $16.6 4.22 USD | $17.24 4.38 USD | $3.6B 915.11M USD | 97.76 | $0.17 0.04 USD | |
| Ambea AB (publ) AMBEA.ST | $111.8 10.91 USD |
+1.08
|
$9.37B 915.11M USD | $54.71K 5.34K USD | $109.1 10.65 USD | $112.6 10.99 USD | $9.37B 915.11M USD | 15.52 | $7.2 0.7 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $13.75 1.91 USD |
+10
|
$6.58B 914.95M USD | $44.61M 6.2M USD | $12.27 1.71 USD | $13.75 1.91 USD | $6.58B 914.95M USD | 1375.00 | $0.01 0.001 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.33 4.22 USD |
+3.27
|
$6.58B 914.73M USD | $16.39M 2.28M USD | $29.59 4.11 USD | $30.8 4.28 USD | $6.58B 914.73M USD | 31.92 | $0.95 0.13 USD | |
| CHINA TV MEDIA 600088.SS | $16.54 2.3 USD |
-0.12
|
$6.58B 914.64M USD | $2.14M 296.91K USD | $16.45 2.29 USD | $16.67 2.32 USD | $6.58B 914.64M USD | 150.36 | $0.11 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.99 2.5 USD |
-0.06
|
$6.58B 914.55M USD | $3.53M 491.07K USD | $17.95 2.5 USD | $18.18 2.53 USD | $6.58B 914.55M USD | 8.60 | $2.09 0.29 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.4 0.33 USD |
-0.48
|
$29.12B 914.5M USD | $15.43M 484.44K USD | $10.37 0.33 USD | $10.63 0.33 USD | $29.12B 914.5M USD | 2.84 | $3.65 0.11 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+0.54
|
$836.26M 914.15M USD | $3.31M 3.62M USD | $0.75 0.82 USD | $0.76 0.83 USD | $836.26M 914.15M USD | 18.77 | $0.04 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $33.4 4.64 USD |
+2.8
|
$6.57B 913.98M USD | $4.71M 655.23K USD | $32.5 4.52 USD | $33.71 4.69 USD | $6.57B 913.98M USD | 35.53 | $0.94 0.13 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.74 1.91 USD |
+0.44
|
$6.57B 913.54M USD | $5.71M 794.09K USD | $13.65 1.9 USD | $13.88 1.93 USD | $6.57B 913.54M USD | 27.48 | $0.5 0.07 USD | |
| Eagle Point Credit Company ECC | $7.6 — |
+2.98
|
$913.39M — | $1.12M — | $7.41 — | $7.6 — | $913.39M — | 8.83 | $0.86 — | |
| Fox Factory Holding FOXF | $21.89 — |
+7.67
|
$913.08M — | $26.87K — | $20.99 — | $21.93 — | $913.08M — | 136.81 | $0.16 — | |
| Lungyen Life Service Corporation 5530.TWO | $68.4 2.17 USD |
+2.4
|
$28.73B 913.02M USD | $1.08M 34.35K USD | $67.3 2.14 USD | $68.9 2.19 USD | $28.73B 913.02M USD | 17.90 | $3.82 0.12 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.9 1.1 USD |
-1.25
|
$6.56B 912.03M USD | $5.98M 831.8K USD | $7.9 1.1 USD | $8.1 1.13 USD | $6.56B 912.03M USD | 24.68 | $0.32 0.04 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $15.77 2.19 USD |
+3.21
|
$6.56B 911.91M USD | $3.95M 548.82K USD | $15.28 2.12 USD | $15.77 2.19 USD | $6.56B 911.91M USD | 13.47 | $1.17 0.16 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.15 1.09 USD |
+2.86
|
$28.69B 911.49M USD | $367.11K 11.67K USD | $33.35 1.06 USD | $34.15 1.09 USD | $28.69B 911.49M USD | 17.60 | $1.94 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||