Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-5.14
|
$7.6B 972.12M USD | $38.74M 4.95M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.6B 972.12M USD | 25.18 | $0.11 0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.15 0.53 USD |
-0.95
|
$7.6B 971.83M USD | $70.4K 9K USD | $4.11 0.53 USD | $4.29 0.55 USD | $7.6B 971.83M USD | 12.20 | $0.34 0.04 USD | |
| Bain Capital Specialty Finance BCSF | $14.98 — |
+0.67
|
$971.73M — | $148.6K — | $14.85 — | $15.07 — | $971.73M — | 8.55 | $1.75 — | |
| CMS Info Systems Limited CMSINFO.NS | $479.3 5.8 USD |
+0.3
|
$80.31B 971.66M USD | $45.58K 551.41 USD | $474.45 5.74 USD | $483.9 5.85 USD | $80.31B 971.66M USD | 21.43 | $22.36 0.27 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.69 2.04 USD |
-1.61
|
$6.99B 971.61M USD | $2.02M 280.51K USD | $14.68 2.04 USD | $14.97 2.08 USD | $6.99B 971.61M USD | 18.36 | $0.8 0.11 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.11 2.38 USD |
-1.84
|
$6.98B 971.19M USD | $3.22M 447.41K USD | $17.09 2.38 USD | $17.51 2.43 USD | $6.98B 971.19M USD | 90.05 | $0.19 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-0.57
|
$34.51B 971.12M USD | $1.13M 31.92K USD | $8.65 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $30.36K 33.18K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $7.15M 994.12K USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.2 0.15 USD |
-0.65
|
$80.22B 970.52M USD | $2.08M 25.11K USD | $12.15 0.15 USD | $12.26 0.15 USD | $80.22B 970.52M USD | 18.48 | $0.66 0.007 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.1
|
$970.09M — | $219.98K — | $10.24 — | $10.34 — | $970.09M — | 171.50 | $0.06 — | |
| MFA Financial MFA | $9.45 — |
+0.53
|
$970.07M — | $1.08M — | $9.36 — | $9.52 — | $970.07M — | 9.54 | $0.99 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,678.8 20.31 USD |
-0.52
|
$80.17B 969.9M USD | $39.32K 475.74 USD | $1,660 20.08 USD | $1,695 20.51 USD | $80.17B 969.9M USD | 63.75 | $26.33 0.32 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.57 0.77 USD |
-1.76
|
$6.97B 969.34M USD | $3.65M 508.09K USD | $5.56 0.77 USD | $5.69 0.79 USD | $6.97B 969.34M USD | 16.87 | $0.33 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.98 0.83 USD |
-2.29
|
$6.97B 969.27M USD | $5.09M 707.51K USD | $5.98 0.83 USD | $6.12 0.85 USD | $6.97B 969.27M USD | 54.36 | $0.11 0.02 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.38 1.58 USD |
-0.87
|
$6.97B 969.07M USD | $3.09M 429.63K USD | $11.38 1.58 USD | $11.55 1.61 USD | $6.97B 969.07M USD | 25.28 | $0.45 0.06 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.75 2.25 USD |
-0.76
|
$30.85B 968.91M USD | $827.95K 26K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.85B 968.91M USD | 6.98 | $10.27 0.32 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.8 2.41 USD |
-0.02
|
$80.06B 968.62M USD | $210.2K 2.54K USD | $198.02 2.4 USD | $200.5 2.43 USD | $80.06B 968.62M USD | 13.40 | $14.83 0.18 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.49 1.32 USD |
-2.16
|
$6.97B 968.45M USD | $8.33M 1.16M USD | $9.48 1.32 USD | $9.7 1.35 USD | $6.97B 968.45M USD | 12.01 | $0.79 0.11 USD | |
| Gaotu Techedu GOTU | $3.93 — |
+0.51
|
$968.35M — | $889.15K — | $3.9 — | $3.98 — | $968.35M — | 0 | -$0.5 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.21 1.56 USD |
-1.58
|
$6.96B 968.32M USD | $2.22M 308.13K USD | $11.19 1.56 USD | $11.46 1.59 USD | $6.96B 968.32M USD | 40.03 | $0.28 0.04 USD | |
| OSL GROUP 0863.HK | $12.1 1.55 USD |
-3.35
|
$7.57B 968.16M USD | $2.68M 342.43K USD | $12.02 1.54 USD | $13.38 1.71 USD | $7.57B 968.16M USD | 134.44 | $0.09 0.01 USD | |
| Bellevue Gold BELGF | $0.64 — |
+3.72
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.43 5.48 USD |
-1.42
|
$6.96B 967.83M USD | $1.26M 174.93K USD | $39.38 5.48 USD | $40.98 5.7 USD | $6.96B 967.83M USD | 31.04 | $1.27 0.18 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.35 2.13 USD |
-0.65
|
$6.96B 967.49M USD | $2.98M 414.04K USD | $15.32 2.13 USD | $15.86 2.21 USD | $6.96B 967.49M USD | 153.50 | $0.1 0.01 USD | |
| The Pennant PNTG | $28.06 — |
+0.68
|
$967.2M — | $94.6K — | $27.74 — | $28.42 — | $967.2M — | 36.44 | $0.77 — | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
+3.72
|
$884.7M 967.1M USD | $2.37M 2.59M USD | $3.42 3.74 USD | $3.63 3.97 USD | $884.7M 967.1M USD | 16.99 | $0.21 0.23 USD | |
| WUZHOU COMM 600368.SS | $4.32 0.6 USD |
-0.92
|
$6.95B 966.86M USD | $11M 1.53M USD | $4.31 0.6 USD | $4.37 0.61 USD | $6.95B 966.86M USD | 10.28 | $0.42 0.06 USD | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.03
|
$966.32M — | $41.64K — | $65.75 — | $66.66 — | $966.32M — | 12.43 | $5.33 — | |
| Nancal Technology Co.,Ltd 603859.SS | $28.4 3.95 USD |
-1.05
|
$6.95B 966.27M USD | $1.62M 224.85K USD | $28.36 3.94 USD | $29 4.03 USD | $6.95B 966.27M USD | 37.86 | $0.75 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.43 4.79 USD |
-0.98
|
$6.95B 966.27M USD | $2.56M 355.69K USD | $34.36 4.78 USD | $35.08 4.88 USD | $6.95B 966.27M USD | 104.33 | $0.33 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.45 1.31 USD |
-1.25
|
$6.95B 966.21M USD | $5.71M 794.58K USD | $9.42 1.31 USD | $9.69 1.35 USD | $6.95B 966.21M USD | 0 | -$0.02 -0.002 USD | |
| CYTS 600138.SS | $9.6 1.33 USD |
-0.93
|
$6.95B 966.19M USD | $4.35M 604.59K USD | $9.6 1.33 USD | $9.73 1.35 USD | $6.95B 966.19M USD | 45.71 | $0.21 0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.2 0.64 USD |
-1.94
|
$30.38B 965.45M USD | $4.75M 151.05K USD | $20.2 0.64 USD | $20.65 0.66 USD | $30.38B 965.45M USD | 17.41 | $1.16 0.04 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.6 6.18 USD |
-0.26
|
$142.94B 964.89M USD | $335.9K 2.27K USD | $910.5 6.15 USD | $916.1 6.18 USD | $142.94B 964.89M USD | 8.11 | $112.82 0.76 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
-1.75
|
$7.54B 964.59M USD | $14.28M 1.83M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.64 1.9 USD |
-3.06
|
$6.94B 964.49M USD | $5.55M 771.67K USD | $13.63 1.9 USD | $14.02 1.95 USD | $6.94B 964.49M USD | 30.31 | $0.45 0.06 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.74 1.49 USD |
-1.29
|
$6.93B 964.06M USD | $4.98M 692.67K USD | $10.74 1.49 USD | $10.91 1.52 USD | $6.93B 964.06M USD | 23.86 | $0.45 0.06 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
-1.84
|
$6.93B 964.04M USD | $8M 1.11M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| INKON LIFE 300143.SZ | $9.25 1.29 USD |
-1.18
|
$6.93B 963.91M USD | $3.29M 456.92K USD | $9.25 1.29 USD | $9.41 1.31 USD | $6.93B 963.91M USD | 51.38 | $0.18 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.81 5.4 USD |
+0.7
|
$6.93B 963.59M USD | $13.89M 1.93M USD | $38 5.28 USD | $39.99 5.56 USD | $6.93B 963.59M USD | 176.40 | $0.22 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.77 1.64 USD |
+0.17
|
$6.93B 963.43M USD | $3.48M 483.22K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.93B 963.43M USD | 16.34 | $0.72 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.62 0.64 USD |
-1.28
|
$6.93B 963.29M USD | $2.54M 353.82K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.93B 963.29M USD | 13.58 | $0.34 0.05 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.16 1 USD |
-0.97
|
$6.93B 963.2M USD | $20.01M 2.78M USD | $7.04 0.98 USD | $7.27 1.01 USD | $6.93B 963.2M USD | 14.91 | $0.48 0.07 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.43 1.17 USD |
-2.43
|
$6.93B 962.92M USD | $4.91M 682.97K USD | $8.42 1.17 USD | $8.68 1.21 USD | $6.93B 962.92M USD | 210.75 | $0.04 0.005 USD | |
| Emerald Holding EEX | $4.84 — |
+3.86
|
$962.48M — | $84.54K — | $4.63 — | $4.9 — | $962.48M — | 484.00 | $0.01 — | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200 6.28 USD |
-1.96
|
$30.64B 962.35M USD | $124.52K 3.91K USD | $199 6.25 USD | $207 6.5 USD | $30.64B 962.35M USD | 19.45 | $10.28 0.32 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.51 1.74 USD |
-2.11
|
$6.92B 961.95M USD | $3.89M 540.31K USD | $12.49 1.74 USD | $12.82 1.78 USD | $6.92B 961.95M USD | 65.84 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.31 1.29 USD |
-0.85
|
$6.92B 961.88M USD | $3.03M 421.74K USD | $9.3 1.29 USD | $9.44 1.31 USD | $6.92B 961.88M USD | 13.49 | $0.69 0.1 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $1.37M 1.03M USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $10.2 1.42 USD |
+10.03
|
$6.92B 961.65M USD | $19.43M 2.7M USD | $10.2 1.42 USD | $10.2 1.42 USD | $6.92B 961.65M USD | 17.28 | $0.59 0.08 USD | |
| Taseko Mines Limited TKO.TO | $4.1 3.04 USD |
+3.27
|
$1.3B 961.03M USD | $539.58K 400.4K USD | $3.96 2.94 USD | $4.13 3.06 USD | $1.3B 961.03M USD | 0 | -$0.21 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-3.85
|
$960.73M — | $894.9K — | $0.1499 — | $0.16 — | $960.73M — | 0 | $0 — | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.43 1.45 USD |
-2.89
|
$6.91B 960.27M USD | $24.27M 3.37M USD | $10.42 1.45 USD | $10.75 1.49 USD | $6.91B 960.27M USD | 208.59 | $0.05 0.006 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.69 1.49 USD |
-0.09
|
$6.9B 959.24M USD | $11.07M 1.54M USD | $10.64 1.48 USD | $11.06 1.54 USD | $6.9B 959.24M USD | 152.71 | $0.07 0.009 USD | |
| Olaplex OLPX | $1.44 — |
+2.13
|
$958.93M — | $1.15M — | $1.4 — | $1.51 — | $958.93M — | 72.00 | $0.02 — | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-2.03
|
$6.9B 958.72M USD | $7.63M 1.06M USD | $7.23 1.01 USD | $7.36 1.02 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.25 2.26 USD |
-0.67
|
$6.89B 958.67M USD | $825.44K 114.77K USD | $16.23 2.26 USD | $16.52 2.3 USD | $6.89B 958.67M USD | 43.91 | $0.37 0.05 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
0
|
$958.43M — | $129.5K — | $2.92 — | $2.98 — | $958.43M — | 0 | -$0.14 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.91 7.77 USD |
+1.64
|
$6.89B 958.28M USD | $2.56M 355.73K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.89B 958.28M USD | 192.79 | $0.29 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
0
|
$6.89B 957.92M USD | $13.98M 1.94M USD | $12.84 1.79 USD | $13.19 1.83 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113.5 3.61 USD |
-2.58
|
$30.13B 957.45M USD | $5.29M 168.19K USD | $113 3.59 USD | $118 3.75 USD | $30.13B 957.45M USD | 41.27 | $2.75 0.09 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.85 1.65 USD |
-1.09
|
$6.88B 956.24M USD | $5.5M 764.72K USD | $11.81 1.64 USD | $12.14 1.69 USD | $6.88B 956.24M USD | 0 | -$0.47 -0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $528.85 6.4 USD |
-0.47
|
$79.03B 956.17M USD | $105.59K 1.28K USD | $528.45 6.39 USD | $535 6.47 USD | $79.03B 956.17M USD | 13.02 | $40.6 0.49 USD | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
-0.59
|
$1.44B 956.1M USD | $381.45K 252.46K USD | $8.35 5.53 USD | $8.52 5.64 USD | $1.44B 956.1M USD | 6.58 | $1.27 0.84 USD | |
| Taseko Mines TGB | $3 — |
+3.45
|
$955.5M — | $11.6M — | $2.89 — | $3.02 — | $955.5M — | 0 | -$0.15 — | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $348.09K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.31 3.52 USD |
-0.67
|
$6.87B 954.58M USD | $1.02M 141.96K USD | $25.28 3.52 USD | $25.75 3.58 USD | $6.87B 954.58M USD | 10.16 | $2.49 0.35 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.11 2.38 USD |
-2.28
|
$6.86B 954.38M USD | $4.27M 593.38K USD | $17.11 2.38 USD | $17.45 2.43 USD | $6.86B 954.38M USD | 53.46 | $0.32 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
-2.16
|
$33.92B 954.37M USD | $658.69K 18.53K USD | $13.6 0.38 USD | $13.7 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Allegiant Travel Company ALGT | $51.11 — |
-2.22
|
$954.18M — | $294.18K — | $51.09 — | $52.7 — | $954.18M — | 0 | -$11.68 — | |
| Accel Entertainment ACEL | $11.27 — |
+0.54
|
$953.91M — | $219.19K — | $11.21 — | $11.34 — | $953.91M — | 23.00 | $0.49 — | |
| Ton Yi Industrial Corp. 9907.TW | $19 0.6 USD |
-1.3
|
$30B 953.37M USD | $2.64M 83.92K USD | $19 0.6 USD | $19.45 0.62 USD | $30B 953.37M USD | 14.72 | $1.29 0.04 USD | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.05 6.74 USD |
+2.98
|
$9.77B 953.26M USD | $218.7K 21.35K USD | $66.85 6.53 USD | $69.2 6.75 USD | $9.77B 953.26M USD | 16.47 | $4.19 0.41 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
-0.69
|
$837.57M 952.97M USD | $2.39K 2.71K USD | $144.2 164.07 USD | $145.8 165.89 USD | $837.57M 952.97M USD | 16.12 | $8.97 10.21 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.41 2.28 USD |
-1.26
|
$6.85B 952.83M USD | $5.23M 726.74K USD | $16.39 2.28 USD | $16.74 2.33 USD | $6.85B 952.83M USD | 91.16 | $0.18 0.03 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.99 5.28 USD |
-1.71
|
$6.85B 952.62M USD | $1.52M 211.14K USD | $37.8 5.26 USD | $38.98 5.42 USD | $6.85B 952.62M USD | 0 | -$0.13 -0.01 USD | |
| TXC Corporation 3042.TW | $87.4 2.78 USD |
-0.79
|
$29.98B 952.55M USD | $790.58K 25.12K USD | $87 2.76 USD | $88.6 2.82 USD | $29.98B 952.55M USD | 14.35 | $6.09 0.19 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.11 0.99 USD |
-3.92
|
$6.85B 952.33M USD | $20.18M 2.81M USD | $7.1 0.99 USD | $7.4 1.03 USD | $6.85B 952.33M USD | 0 | -$0.24 -0.03 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.83 0.34 USD |
-1.01
|
$30.32B 952.31M USD | $18.77M 589.46K USD | $10.63 0.33 USD | $10.93 0.34 USD | $30.32B 952.31M USD | 2.66 | $4.06 0.13 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.27 0.73 USD |
-0.94
|
$6.85B 951.94M USD | $13.67M 1.9M USD | $5.25 0.73 USD | $5.39 0.75 USD | $6.85B 951.94M USD | 0 | -$0.2 -0.02 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.14 17.64 USD |
-2.3
|
$870.38M 951.44M USD | $8.11K 8.86K USD | $16.08 17.58 USD | $16.54 18.08 USD | $870.38M 951.44M USD | 9.01 | $1.79 1.96 USD | |
| Chervon Holdings Limited 2285.HK | $14.56 1.86 USD |
-3.83
|
$7.44B 951.42M USD | $1.29M 165.25K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.44B 951.42M USD | 8.41 | $1.73 0.22 USD | |
| Collegium Pharmaceutical COLL | $29.6 — |
+0.54
|
$951.41M — | $197.17K — | $29.11 — | $29.77 — | $951.41M — | 24.26 | $1.22 — | |
| Canggang Railway Limited 2169.HK | $1.86 0.24 USD |
-0.53
|
$7.44B 951.3M USD | $5.59M 714.5K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.44B 951.3M USD | 93.00 | $0.02 0.002 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.48 0.68 USD |
-0.25
|
$78.58B 950.74M USD | $1.93M 23.29K USD | $56.03 0.68 USD | $57.33 0.69 USD | $78.58B 950.74M USD | 92.59 | $0.61 0.007 USD | |
| YILITE 600197.SS | $14.45 2.01 USD |
-1.3
|
$6.84B 950.69M USD | $2.28M 316.78K USD | $14.44 2.01 USD | $14.63 2.03 USD | $6.84B 950.69M USD | 24.91 | $0.58 0.08 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.44 2.29 USD |
-2.43
|
$6.84B 950.66M USD | $1.22M 168.99K USD | $16.43 2.28 USD | $16.92 2.35 USD | $6.84B 950.66M USD | 12.00 | $1.37 0.19 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.43 3.26 USD |
-3.78
|
$6.84B 950.59M USD | $11.15M 1.55M USD | $23.32 3.24 USD | $24.3 3.38 USD | $6.84B 950.59M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.11 2.24 USD |
-0.98
|
$6.83B 950.27M USD | $1.59M 221.35K USD | $16.06 2.23 USD | $16.33 2.27 USD | $6.83B 950.27M USD | 13.65 | $1.18 0.16 USD | |
| MA Financial Group Limited MAF.AX | $7.43 4.92 USD |
+1.36
|
$1.44B 950.01M USD | $126.1K 83.46K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 950.01M USD | 29.71 | $0.25 0.17 USD | |
| Adecoagro AGRO | $9.5 — |
0
|
$949.94M — | $264.37K — | $9.46 — | $9.55 — | $949.94M — | 15.07 | $0.63 — | |
| Rupert Resources RUPRF | $3.94 — |
-2.96
|
$949.89M — | $5.61K — | $3.94 — | $4.06 — | $949.89M — | 0 | -$0.02 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.51 1.18 USD |
-0.58
|
$6.83B 949.64M USD | $4.32M 601.1K USD | $8.51 1.18 USD | $8.7 1.21 USD | $6.83B 949.64M USD | 0 | -$0.02 -0.002 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $128.89K 3.63K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.68 0.93 USD |
-3.75
|
$6.83B 949.09M USD | $41.04M 5.71M USD | $6.66 0.93 USD | $6.85 0.95 USD | $6.83B 949.09M USD | 0 | -$0.91 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||