Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.46 5.67 USD |
+0.94
|
CN¥5.74B 847.42M USD | CN¥2.54M 374.28K USD | CN¥35.81 5.28 USD | CN¥38.95 5.75 USD | CN¥5.74B 847.42M USD | 240.37 | CN¥0.16 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
+2.99
|
THB 30.08B 846.36M USD | THB 710.70K 20K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$6.62B 846.33M USD | HK$6.66M 851.18K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$6.62B 846.33M USD | 22.75 | HK$0.04 0.005 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.61 8.62 USD |
-0.77
|
CA$1.14B 846.3M USD | CA$29.68K 22.03K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.14B 846.3M USD | 77.39 | CA$0.15 0.11 USD | ||
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.14 2.09 USD |
+2.09
|
CN¥5.74B 846.22M USD | CN¥9.35M 1.38M USD | CN¥13.11 1.93 USD | CN¥14.15 2.09 USD | CN¥5.74B 846.22M USD | 56.56 | CN¥0.25 0.04 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.16 2.8 USD |
+1.23
|
MYR 3.98B 845.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.98B 845.33M USD | 9.74 | MYR 1.35 0.29 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.12 1.79 USD |
+0.25
|
CN¥5.73B 845.32M USD | CN¥2.28M 337.1K USD | CN¥11.80 1.74 USD | CN¥12.13 1.79 USD | CN¥5.73B 845.32M USD | 18.64 | CN¥0.65 0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.73B 845.27M USD | CN¥18.02M 2.66M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.73B 845.27M USD | 19.83 | CN¥0.18 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.54 4.06 USD |
+5.6
|
CN¥5.73B 844.93M USD | CN¥5.28M 779.7K USD | CN¥26.66 3.93 USD | CN¥27.60 4.07 USD | CN¥5.73B 844.93M USD | 16.79 | CN¥1.64 0.24 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥5.73B 844.87M USD | CN¥35.05M 5.17M USD | CN¥2.27 0.33 USD | CN¥2.42 0.36 USD | CN¥5.73B 844.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
+5.33
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥5.72B 844.49M USD | CN¥17.28M 2.55M USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥5.72B 844.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.72 2.6 USD |
+4.2
|
A$1.21B 844.45M USD | A$791.57K 552.96K USD | A$3.52 2.46 USD | A$3.72 2.6 USD | A$1.21B 844.45M USD | 19.57 | A$0.19 0.13 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.52 7.07 USD |
-4.88
|
SAR 3.17B 844.42M USD | SAR 454.83K 121.34K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.17B 844.42M USD | 14.81 | SAR 1.79 0.48 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥5.72B 844.08M USD | CN¥22.08M 3.26M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.72B 844.08M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.97 1.32 USD |
+4.06
|
CN¥5.72B 844.05M USD | CN¥22.34M 3.3M USD | CN¥8.20 1.21 USD | CN¥8.98 1.32 USD | CN¥5.72B 844.05M USD | 179.40 | CN¥0.05 0.007 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.92 2.21 USD |
-1.08
|
€731.10M 843.93M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €731.10M 843.93M USD | 6.60 | €0.29 0.33 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.51K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.18 2.39 USD |
+6.87
|
CN¥5.72B 843.7M USD | CN¥18.67M 2.75M USD | CN¥14.58 2.15 USD | CN¥16.30 2.41 USD | CN¥5.72B 843.7M USD | 32.35 | CN¥0.50 0.07 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
SmartFinancial
SMBK
US
|
$49.34 — |
+0.24
|
$843.64M — | $135.92K — | $48.73 — | $49.69 — | $843.64M — | 13.44 | $3.67 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.10 — |
-0.36
|
$843.63M — | $14.65K — | $22.09 — | $22.30 — | $843.63M — | 16.13 | $1.37 — |
|
|
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥36.69 5.41 USD |
+1.24
|
CN¥5.72B 843.6M USD | CN¥4.36M 643.35K USD | CN¥34.96 5.16 USD | CN¥36.80 5.43 USD | CN¥5.72B 843.6M USD | 18.62 | CN¥1.97 0.29 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.16
|
$843.15M — | $324.00K — | $0.61 — | $0.62 — | $843.15M — | 6.20 | $0.10 — | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.41 2.42 USD |
+1.17
|
CN¥5.71B 843.14M USD | CN¥6.10M 900.59K USD | CN¥15.43 2.28 USD | CN¥16.45 2.43 USD | CN¥5.71B 843.14M USD | 24.13 | CN¥0.68 0.1 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.36 0.5 USD |
+2.13
|
CN¥5.71B 843.13M USD | CN¥28.70M 4.23M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥5.71B 843.13M USD | 25.84 | CN¥0.13 0.02 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.68 2.02 USD |
+1.56
|
CN¥5.71B 842.89M USD | CN¥14.05M 2.07M USD | CN¥12.70 1.87 USD | CN¥13.77 2.03 USD | CN¥5.71B 842.89M USD | 76.00 | CN¥0.18 0.03 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.50 32.9 USD |
+2.89
|
€730.11M 842.79M USD | €82.33K 95.03K USD | €27.25 31.46 USD | €28.70 33.13 USD | €730.11M 842.79M USD | 0 | -€9.86 -11.3 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥5.71B 842.53M USD | CN¥49.33M 7.28M USD | CN¥2.83 0.42 USD | CN¥3.05 0.45 USD | CN¥5.71B 842.53M USD | 304.00 | CN¥0.01 0.001 USD | ||
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.03 5.22 USD |
-0.14
|
CA$1.13B 842.19M USD | CA$1.11M 823.44K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.13B 842.19M USD | 14.95 | CA$0.47 0.35 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.00 4.13 USD |
+4.36
|
CN¥5.71B 842.04M USD | CN¥9.07M 1.34M USD | CN¥24.59 3.63 USD | CN¥28.34 4.18 USD | CN¥5.71B 842.04M USD | 93.33 | CN¥0.30 0.04 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥5.70B 841.72M USD | CN¥267.58M 39.48M USD | CN¥3.34 0.49 USD | CN¥3.73 0.55 USD | CN¥5.70B 841.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥5.70B 841.71M USD | CN¥16.08M 2.37M USD | CN¥4.72 0.7 USD | CN¥5.03 0.74 USD | CN¥5.70B 841.71M USD | 167.00 | CN¥0.03 0.004 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.33 4.42 USD |
+1.2
|
A$1.20B 841.71M USD | A$481.44K 336.32K USD | A$6.08 4.25 USD | A$6.35 4.44 USD | A$1.20B 841.71M USD | 27.49 | A$0.23 0.16 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.94 — |
-0.11
|
$841.46M — | $394.11K — | $8.85 — | $9.00 — | $841.46M — | 9.71 | $0.92 — |
|
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.41 1.54 USD |
+4.62
|
CN¥5.70B 841.21M USD | CN¥30.66M 4.52M USD | CN¥9.77 1.44 USD | CN¥10.50 1.55 USD | CN¥5.70B 841.21M USD | 35.89 | CN¥0.29 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.96 3.39 USD |
-6.29
|
CN¥5.70B 841.12M USD | CN¥44.53M 6.57M USD | CN¥22.05 3.25 USD | CN¥24.20 3.57 USD | CN¥5.70B 841.12M USD | 135.05 | CN¥0.17 0.03 USD | ||
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $554.09K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.91 0.72 USD |
-6.12
|
CN¥5.70B 840.47M USD | CN¥383.56M 56.59M USD | CN¥4.71 0.69 USD | CN¥5.75 0.85 USD | CN¥5.70B 840.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹158.50 1.92 USD |
-0.84
|
₹69.44B 840.16M USD | ₹836.66K 10.12K USD | ₹155.50 1.88 USD | ₹161.28 1.95 USD | ₹69.44B 840.16M USD | 44.90 | ₹3.53 0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.81 1.59 USD |
+2.37
|
CN¥5.69B 839.62M USD | CN¥4.17M 615.95K USD | CN¥10.42 1.54 USD | CN¥10.82 1.6 USD | CN¥5.69B 839.62M USD | 6.84 | CN¥1.58 0.23 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.64 1.86 USD |
+2.76
|
CN¥5.69B 839.25M USD | CN¥16.41M 2.42M USD | CN¥11.90 1.76 USD | CN¥12.78 1.89 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.06 1.63 USD |
+2.03
|
CN¥5.69B 839.09M USD | CN¥4.78M 705.11K USD | CN¥10.57 1.56 USD | CN¥11.08 1.63 USD | CN¥5.69B 839.09M USD | 14.36 | CN¥0.77 0.11 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥5.69B 839M USD | CN¥23.64M 3.49M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.00 -0.1 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.08 3.06 USD |
-0.97
|
SGD 1.12B 838.9M USD | SGD 59.00K 44.22K USD | SGD 4.05 3.04 USD | SGD 4.14 3.1 USD | SGD 1.12B 838.9M USD | 10.73 | SGD 0.38 0.28 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.61 2.3 USD |
+2.83
|
CN¥5.69B 838.85M USD | CN¥10.77M 1.59M USD | CN¥14.52 2.14 USD | CN¥15.61 2.3 USD | CN¥5.69B 838.85M USD | 26.45 | CN¥0.59 0.09 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.92M 664.87K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.87 4.85 USD |
+0.83
|
CN¥5.68B 838.06M USD | CN¥1.11M 164.23K USD | CN¥30.08 4.44 USD | CN¥32.98 4.87 USD | CN¥5.68B 838.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥5.68B 837.74M USD | CN¥8.73M 1.29M USD | CN¥3.90 0.58 USD | CN¥4.19 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥5.68B 837.63M USD | CN¥9.61M 1.42M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.68B 837.63M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥54.75 8.08 USD |
+2.51
|
CN¥5.68B 837.39M USD | CN¥5.32M 784.36K USD | CN¥48.94 7.22 USD | CN¥55.55 8.2 USD | CN¥5.68B 837.39M USD | 63.66 | CN¥0.86 0.13 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.67B 837.3M USD | CN¥26.33M 3.89M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥5.67B 837.23M USD | CN¥16.88M 2.49M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥5.67B 837.23M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥5.67B 837.03M USD | CN¥49.48M 7.3M USD | CN¥2.57 0.38 USD | CN¥2.79 0.41 USD | CN¥5.67B 837.03M USD | 278.00 | CN¥0.01 0.001 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.59 3.48 USD |
+3.15
|
CN¥5.67B 837.01M USD | CN¥10.10M 1.49M USD | CN¥21.50 3.17 USD | CN¥23.67 3.49 USD | CN¥5.67B 837.01M USD | 294.87 | CN¥0.08 0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.40 1.09 USD |
+2.35
|
CN¥5.67B 836.83M USD | CN¥1.93M 284.87K USD | CN¥7.15 1.05 USD | CN¥7.41 1.09 USD | CN¥5.67B 836.83M USD | 11.74 | CN¥0.63 0.09 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥5.67B 836.48M USD | CN¥26.21M 3.87M USD | CN¥7.19 1.06 USD | CN¥7.70 1.14 USD | CN¥5.67B 836.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.80 2.48 USD |
+1.39
|
CN¥5.67B 836.45M USD | CN¥1.66M 244.31K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.67B 836.45M USD | 15.70 | CN¥1.07 0.16 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.06 2.07 USD |
+1.37
|
CN¥5.67B 836.16M USD | CN¥4.03M 594.11K USD | CN¥13.00 1.92 USD | CN¥14.07 2.08 USD | CN¥5.67B 836.16M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.18 3.57 USD |
-0.12
|
CN¥5.67B 836.02M USD | CN¥1.75M 258.21K USD | CN¥23.72 3.5 USD | CN¥24.32 3.59 USD | CN¥5.67B 836.02M USD | 13.50 | CN¥1.79 0.26 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.70 1.73 USD |
+2.18
|
CN¥5.66B 835.65M USD | CN¥12.62M 1.86M USD | CN¥10.60 1.56 USD | CN¥11.72 1.73 USD | CN¥5.66B 835.65M USD | 65.00 | CN¥0.18 0.03 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.36 18.08 USD |
-0.08
|
CA$1.13B 835.09M USD | CA$252.86K 187.64K USD | CA$23.94 17.76 USD | CA$24.70 18.33 USD | CA$1.13B 835.09M USD | 2436.00 | CA$0.01 0.007 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.94 0.12 USD |
+3.31
|
HK$6.53B 834.82M USD | HK$9.36M 1.2M USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$6.53B 834.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.83 1.75 USD |
+0.85
|
CN¥5.66B 834.66M USD | CN¥7.96M 1.18M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥5.66B 834.66M USD | 65.72 | CN¥0.18 0.03 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 153.00K 114.67K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
+8.49
|
MYR 3.92B 833.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.00 0.85 USD |
+1.27
|
MYR 3.92B 833.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.92B 833.17M USD | 44.44 | MYR 0.09 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥5.65B 833.14M USD | CN¥10.96M 1.62M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥5.65B 833.14M USD | 14.09 | CN¥0.41 0.06 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥5.65B 832.91M USD | CN¥61.16M 9.02M USD | CN¥4.89 0.72 USD | CN¥5.20 0.77 USD | CN¥5.65B 832.91M USD | 86.16 | CN¥0.06 0.008 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$16.44 3.33 USD |
+0.74
|
R$4.11B 832.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.57M USD | 6.68 | R$2.46 0.5 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥5.64B 832.32M USD | CN¥4.15M 612.28K USD | CN¥6.01 0.89 USD | CN¥6.25 0.92 USD | CN¥5.64B 832.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥5.64B 832.22M USD | CN¥82.18M 12.12M USD | CN¥3.13 0.46 USD | CN¥3.40 0.5 USD | CN¥5.64B 832.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.50 1.17 USD |
+0.36
|
MYR 3.91B 831.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.91B 831.86M USD | 55.00 | MYR 0.10 0.02 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.95 15.78 USD |
+6.98
|
CN¥5.64B 831.54M USD | CN¥1.22M 179.9K USD | CN¥92.79 13.69 USD | CN¥108.00 15.94 USD | CN¥5.64B 831.54M USD | 35.64 | CN¥3.00 0.44 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
+1.4
|
SGD 1.11B 831.1M USD | SGD 216.60K 162.33K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥5.63B 831.04M USD | CN¥6.80M 1M USD | CN¥7.24 1.07 USD | CN¥7.58 1.12 USD | CN¥5.63B 831.04M USD | 14.57 | CN¥0.52 0.08 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.68 | €1.43 1.65 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥5.63B 830.71M USD | CN¥11.40M 1.68M USD | CN¥6.06 0.89 USD | CN¥6.48 0.96 USD | CN¥5.63B 830.71M USD | 12.66 | CN¥0.51 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.84 2.81 USD |
+1.17
|
R$4.10B 830.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.5M USD | 7.60 | R$1.82 0.37 USD | ||
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.24 4.76 USD |
+3.1
|
CN¥5.62B 829.04M USD | CN¥3.00M 443.14K USD | CN¥28.60 4.22 USD | CN¥32.47 4.79 USD | CN¥5.62B 829.04M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.56 3.18 USD |
+2.13
|
CN¥5.62B 828.97M USD | CN¥15.86M 2.34M USD | CN¥19.74 2.91 USD | CN¥22.10 3.26 USD | CN¥5.62B 828.97M USD | 0 | -CN¥1.77 -0.2 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥5.62B 828.83M USD | CN¥5.60M 826.68K USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥5.62B 828.83M USD | 27.50 | CN¥0.32 0.05 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.01 0.51 USD |
+23.96
|
HK$6.48B 828.7M USD | HK$10.73M 1.37M USD | HK$3.20 0.41 USD | HK$4.20 0.54 USD | HK$6.48B 828.7M USD | 0 | -HK$0.85 -0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.56
|
SGD 1.11B 828.42M USD | SGD 42.90K 32.15K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥5.61B 828.25M USD | CN¥22.14M 3.27M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥5.61B 828.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.17M 323.15K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.85 1.79 USD |
-1.92
|
₹68.45B 828.15M USD | ₹1.42M 17.17K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.45B 828.15M USD | 44.39 | ₹3.33 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.41 0.82 USD |
+0.08
|
HK$6.47B 827.83M USD | HK$828.52K 105.94K USD | HK$6.37 0.81 USD | HK$6.50 0.83 USD | HK$6.47B 827.83M USD | 24.63 | HK$0.26 0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.85 2.19 USD |
-2.11
|
CN¥5.61B 827.5M USD | CN¥49.88M 7.36M USD | CN¥13.55 2 USD | CN¥14.97 2.21 USD | CN¥5.61B 827.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
