Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.00 1.77 USD |
+1.44
|
CN¥5.74B 846.65M USD | CN¥4.42M 652.5K USD | CN¥11.75 1.73 USD | CN¥12.22 1.8 USD | CN¥5.74B 846.65M USD | 66.66 | CN¥0.18 0.03 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.02 2.77 USD |
+3.01
|
MYR 3.98B 846.45M USD | MYR 275.50K 58.58K USD | MYR 12.64 2.69 USD | MYR 13.10 2.79 USD | MYR 3.98B 846.45M USD | 10.41 | MYR 1.25 0.27 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.61 8.62 USD |
-0.77
|
CA$1.14B 846.3M USD | CA$29.68K 22.03K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.14B 846.3M USD | 77.39 | CA$0.15 0.11 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,068 6.58 USD |
+0.76
|
¥137B 846.28M USD | ¥234K 1.44K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥137B 846.28M USD | 0 | -¥28 -0.1 USD | ||
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥5.74B 846.26M USD | CN¥17.58M 2.59M USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥5.74B 846.26M USD | 113.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.15 1.65 USD |
+0.81
|
CN¥5.73B 845.91M USD | CN¥2.75M 406.02K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥5.73B 845.91M USD | 14.48 | CN¥0.77 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.20 2.39 USD |
-1.82
|
CN¥5.73B 845.88M USD | CN¥7.51M 1.11M USD | CN¥16.01 2.36 USD | CN¥16.92 2.5 USD | CN¥5.73B 845.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.74 2.32 USD |
+0.83
|
CN¥5.73B 845.84M USD | CN¥4.38M 645.81K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.73B 845.84M USD | 26.67 | CN¥0.59 0.09 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.29 10.52 USD |
-1.12
|
CN¥5.73B 845.36M USD | CN¥926.96K 136.77K USD | CN¥69.88 10.31 USD | CN¥71.85 10.6 USD | CN¥5.73B 845.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥5.73B 845.27M USD | CN¥5.97M 880.63K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥5.73B 845.27M USD | 10.95 | CN¥0.45 0.07 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
+5.33
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.52 7.07 USD |
-4.88
|
SAR 3.17B 844.42M USD | SAR 454.83K 121.34K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.17B 844.42M USD | 14.81 | SAR 1.79 0.48 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥60.20 8.88 USD |
-6.14
|
CN¥5.72B 844.32M USD | CN¥4.96M 731.49K USD | CN¥58.10 8.57 USD | CN¥62.37 9.2 USD | CN¥5.72B 844.32M USD | 70.00 | CN¥0.86 0.13 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.00 2.09 USD |
-2.44
|
A$1.21B 844.25M USD | A$1.25M 875.49K USD | A$2.96 2.07 USD | A$3.15 2.2 USD | A$1.21B 844.25M USD | 37.43 | A$0.08 0.06 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.13 3.86 USD |
-1.4
|
CN¥5.72B 843.96M USD | CN¥1.33M 196.49K USD | CN¥25.70 3.79 USD | CN¥26.86 3.96 USD | CN¥5.72B 843.96M USD | 0 | -CN¥1.65 -0.2 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.92 2.21 USD |
-1.08
|
€731.10M 843.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.10M 843.93M USD | 6.60 | €0.29 0.33 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.51K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥5.72B 843.79M USD | CN¥8.35M 1.23M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥5.72B 843.79M USD | 0 | -CN¥2.02 -0.2 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
SmartFinancial
SMBK
US
|
$49.34 — |
+0.24
|
$843.64M — | $135.92K — | $48.73 — | $49.69 — | $843.64M — | 13.44 | $3.67 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.10 — |
-0.36
|
$843.63M — | $14.65K — | $22.09 — | $22.30 — | $843.63M — | 16.13 | $1.37 — |
|
|
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥5.71B 843.13M USD | CN¥11.00M 1.62M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥5.71B 843.13M USD | 25.84 | CN¥0.13 0.02 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.50 32.9 USD |
+2.89
|
€730.11M 842.79M USD | €82.33K 95.03K USD | €27.25 31.46 USD | €28.70 33.13 USD | €730.11M 842.79M USD | 0 | -€9.86 -11.3 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥5.71B 842.63M USD | CN¥3.81M 561.62K USD | CN¥15.82 2.33 USD | CN¥16.49 2.43 USD | CN¥5.71B 842.63M USD | 24.11 | CN¥0.68 0.1 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.37 3.6 USD |
+0.79
|
CN¥5.71B 842.59M USD | CN¥729.80K 107.68K USD | CN¥24.04 3.55 USD | CN¥24.37 3.6 USD | CN¥5.71B 842.59M USD | 13.61 | CN¥1.79 0.26 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.43 4.78 USD |
-1.64
|
CN¥5.71B 842.48M USD | CN¥1.16M 171.47K USD | CN¥32.00 4.72 USD | CN¥33.25 4.91 USD | CN¥5.71B 842.48M USD | 20.92 | CN¥1.55 0.23 USD | ||
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥5.71B 842.28M USD | CN¥5.70M 841.48K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥5.71B 842.28M USD | 12.84 | CN¥0.51 0.08 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.03 5.22 USD |
-0.14
|
CA$1.13B 842.19M USD | CA$1.11M 823.44K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.13B 842.19M USD | 14.95 | CA$0.47 0.35 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.16
|
$841.79M — | $48.80K — | $0.62 — | $0.63 — | $841.79M — | 6.19 | $0.10 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.94 — |
-0.11
|
$841.46M — | $394.11K — | $8.85 — | $9.00 — | $841.46M — | 9.71 | $0.92 — |
|
|
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥5.70B 841.37M USD | CN¥12.60M 1.86M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥5.70B 841.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $554.09K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.48 3.32 USD |
-1.53
|
CN¥5.70B 840.95M USD | CN¥2.27M 335.02K USD | CN¥22.20 3.28 USD | CN¥22.92 3.38 USD | CN¥5.70B 840.95M USD | 24.43 | CN¥0.92 0.14 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥5.70B 840.94M USD | CN¥25.46M 3.76M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥5.70B 840.94M USD | 33.38 | CN¥0.21 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.16 0.25 USD |
+0.88
|
MYR 3.95B 840.45M USD | MYR 2.36M 501.98K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 3.95B 840.45M USD | 23.19 | MYR 0.05 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.32 4.41 USD |
+1.04
|
A$1.20B 840.37M USD | A$652.86K 456.06K USD | A$6.08 4.25 USD | A$6.39 4.46 USD | A$1.20B 840.37M USD | 27.45 | A$0.23 0.16 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 344.86K 9.7K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 13.69 | THB 2.50 0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.94 4.86 USD |
+0.21
|
CN¥5.69B 839.84M USD | CN¥444.91K 65.65K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.69B 839.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥5.69B 839.75M USD | CN¥15.34M 2.26M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥5.69B 839.75M USD | 303.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.74 2.17 USD |
+2.93
|
CN¥5.69B 838.87M USD | CN¥7.00M 1.03M USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.69B 838.87M USD | 12.70 | CN¥1.16 0.17 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.10 2.08 USD |
+0.28
|
CN¥5.68B 838.54M USD | CN¥4.11M 606.57K USD | CN¥13.83 2.04 USD | CN¥14.82 2.19 USD | CN¥5.68B 838.54M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.92M 664.87K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.69 2.32 USD |
-2.43
|
CN¥5.68B 838.05M USD | CN¥6.64M 979.96K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥5.68B 838.05M USD | 37.35 | CN¥0.42 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.39 1.83 USD |
-2.9
|
CN¥5.67B 837.07M USD | CN¥7.96M 1.17M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥5.67B 837.07M USD | 44.25 | CN¥0.28 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹73.60 0.89 USD |
-4.17
|
₹69.19B 837.07M USD | ₹55.58K 672.46 USD | ₹73.38 0.89 USD | ₹76.11 0.92 USD | ₹69.19B 837.07M USD | 25.20 | ₹2.92 0.04 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$6.55B 837.03M USD | HK$1.21M 154.59K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$6.55B 837.03M USD | 22.50 | HK$0.04 0.005 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.55 2.15 USD |
-3.83
|
CN¥5.67B 837.02M USD | CN¥15.77M 2.33M USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥5.67B 837.02M USD | 63.26 | CN¥0.23 0.03 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.80 2.48 USD |
0
|
CN¥5.67B 836.45M USD | CN¥439.50K 64.85K USD | CN¥16.71 2.47 USD | CN¥16.92 2.5 USD | CN¥5.67B 836.45M USD | 15.70 | CN¥1.07 0.16 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.53 1.18 USD |
+0.55
|
MYR 3.93B 836.4M USD | MYR 261.10K 55.52K USD | MYR 5.42 1.15 USD | MYR 5.58 1.19 USD | MYR 3.93B 836.4M USD | 55.30 | MYR 0.10 0.02 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.77 0.87 USD |
+2.11
|
HK$6.54B 836.33M USD | HK$820.00K 104.85K USD | HK$6.57 0.84 USD | HK$7.28 0.93 USD | HK$6.54B 836.33M USD | 0 | -HK$0.20 -0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥5.67B 836.02M USD | CN¥3.82M 562.95K USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥5.67B 836.02M USD | 14.14 | CN¥0.41 0.06 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.37 1.38 USD |
+2.18
|
CN¥5.67B 835.96M USD | CN¥4.47M 659.89K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥5.67B 835.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.00 1.52 USD |
+1.99
|
₹69.04B 835.3M USD | ₹1.41M 17.04K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹69.04B 835.3M USD | 49.21 | ₹2.56 0.03 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.36 18.08 USD |
-0.08
|
CA$1.13B 835.09M USD | CA$252.86K 187.64K USD | CA$23.94 17.76 USD | CA$24.70 18.33 USD | CA$1.13B 835.09M USD | 2436.00 | CA$0.01 0.007 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
+0.32
|
CN¥5.66B 834.99M USD | CN¥2.32M 342.61K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥5.66B 834.81M USD | CN¥9.57M 1.41M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.66B 834.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.33 1.52 USD |
-0.77
|
CN¥5.66B 834.75M USD | CN¥15.96M 2.35M USD | CN¥10.27 1.52 USD | CN¥10.62 1.57 USD | CN¥5.66B 834.75M USD | 35.62 | CN¥0.29 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥5.66B 834.71M USD | CN¥37.98M 5.6M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.66B 834.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥5.66B 834.57M USD | CN¥846.30K 124.87K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.66B 834.57M USD | 11.71 | CN¥0.63 0.09 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.93 2.2 USD |
+1.63
|
CN¥5.66B 834.44M USD | CN¥2.75M 405.83K USD | CN¥14.61 2.16 USD | CN¥14.96 2.21 USD | CN¥5.66B 834.44M USD | 11.39 | CN¥1.31 0.19 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥5.65B 833.95M USD | CN¥3.13M 461.89K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.65B 833.95M USD | 37.06 | CN¥0.15 0.02 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.56 1.85 USD |
-0.63
|
CN¥5.65B 833.94M USD | CN¥6.74M 994.89K USD | CN¥12.44 1.84 USD | CN¥12.81 1.89 USD | CN¥5.65B 833.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.35 1.23 USD |
+5.03
|
CN¥5.65B 833.87M USD | CN¥40.94M 6.04M USD | CN¥7.83 1.16 USD | CN¥8.44 1.25 USD | CN¥5.65B 833.87M USD | 119.28 | CN¥0.07 0.01 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥5.65B 833.72M USD | CN¥10.91M 1.61M USD | CN¥10.80 1.59 USD | CN¥11.26 1.66 USD | CN¥5.65B 833.72M USD | 1103.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.53 2 USD |
-1.1
|
CN¥5.65B 833.65M USD | CN¥3.66M 539.45K USD | CN¥13.37 1.97 USD | CN¥13.66 2.02 USD | CN¥5.65B 833.65M USD | 75.16 | CN¥0.18 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.84 2.04 USD |
+2.52
|
CN¥5.65B 833.63M USD | CN¥19.17M 2.83M USD | CN¥13.09 1.93 USD | CN¥14.10 2.08 USD | CN¥5.65B 833.63M USD | 72.84 | CN¥0.19 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 94.40K 70.75K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.21 4.01 USD |
-3.58
|
CN¥5.65B 833.36M USD | CN¥4.93M 726.97K USD | CN¥26.66 3.93 USD | CN¥28.10 4.15 USD | CN¥5.65B 833.36M USD | 0 | -CN¥6.14 -0.9 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥5.65B 833.29M USD | CN¥3.55M 524.44K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥5.64B 832.87M USD | CN¥11.33M 1.67M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.64B 832.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹73.22 0.89 USD |
-3.86
|
₹68.83B 832.74M USD | ₹1.02M 12.32K USD | ₹72.45 0.88 USD | ₹76.15 0.92 USD | ₹68.83B 832.74M USD | 25.07 | ₹2.92 0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.95 6.19 USD |
-4.44
|
CN¥5.64B 832.72M USD | CN¥1.87M 275.43K USD | CN¥41.47 6.12 USD | CN¥44.14 6.51 USD | CN¥5.64B 832.72M USD | 65.54 | CN¥0.64 0.09 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$16.44 3.33 USD |
+0.74
|
R$4.11B 832.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.57M USD | 6.68 | R$2.46 0.5 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.77 4.73 USD |
+1.2
|
A$1.19B 832.06M USD | A$200.19K 139.85K USD | A$6.55 4.58 USD | A$6.78 4.74 USD | A$1.19B 832.06M USD | 61.54 | A$0.11 0.08 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 1.11B 831.1M USD | SGD 23.20K 17.39K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.58 1.12 USD |
0
|
CN¥5.63B 831.04M USD | CN¥2.38M 350.73K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥5.63B 831.04M USD | 14.57 | CN¥0.52 0.08 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥5.63B 831.01M USD | CN¥12.85M 1.9M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.86 15.77 USD |
-0.08
|
CN¥5.63B 830.84M USD | CN¥895.87K 132.18K USD | CN¥103.67 15.3 USD | CN¥110.54 16.31 USD | CN¥5.63B 830.84M USD | 35.61 | CN¥3.00 0.44 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.68 | €1.43 1.65 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.84 2.81 USD |
+1.17
|
R$4.10B 830.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.5M USD | 7.60 | R$1.82 0.37 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥5.63B 830.23M USD | CN¥22.25M 3.28M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥5.63B 830.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.25 4.02 USD |
+6.57
|
CN¥5.62B 829.39M USD | CN¥4.38M 645.99K USD | CN¥25.01 3.69 USD | CN¥27.30 4.03 USD | CN¥5.62B 829.39M USD | 170.31 | CN¥0.16 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥51.00 7.52 USD |
-4.23
|
CN¥5.61B 828.23M USD | CN¥2.23M 329.2K USD | CN¥50.11 7.39 USD | CN¥52.99 7.82 USD | CN¥5.61B 828.23M USD | 73.91 | CN¥0.69 0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.17M 323.15K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.21 0.79 USD |
+1.06
|
HK$6.48B 828.05M USD | HK$1.00K 127.86 USD | HK$6.13 0.78 USD | HK$6.22 0.8 USD | HK$6.48B 828.05M USD | 18.80 | HK$0.33 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.75 1.79 USD |
+0.12
|
₹68.40B 827.59M USD | ₹7.27M 87.97K USD | ₹145.25 1.76 USD | ₹150.00 1.81 USD | ₹68.40B 827.59M USD | 44.36 | ₹3.33 0.04 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥5.61B 827.47M USD | CN¥22.40M 3.3M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥5.61B 827.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.40 0.82 USD |
-0.08
|
HK$6.47B 827.18M USD | HK$164.00K 20.97K USD | HK$6.38 0.82 USD | HK$6.49 0.83 USD | HK$6.47B 827.18M USD | 24.61 | HK$0.26 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.90 2.94 USD |
+2.26
|
CN¥5.61B 827.18M USD | CN¥3.40M 500.94K USD | CN¥18.81 2.78 USD | CN¥19.95 2.94 USD | CN¥5.61B 827.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
