Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.03 5.22 USD |
-0.14
|
CA$1.13B 842.19M USD | CA$1.11M 823.44K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.13B 842.19M USD | 14.95 | CA$0.47 0.35 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.71 2.59 USD |
+3.92
|
A$1.21B 842.18M USD | A$1.85M 1.3M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.21B 842.18M USD | 19.52 | A$0.19 0.13 USD | ||
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥5.71B 841.88M USD | CN¥1.79M 264.51K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥5.71B 841.88M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.22 6.67 USD |
-2.77
|
CN¥5.71B 841.84M USD | CN¥834.90K 123.19K USD | CN¥45.17 6.66 USD | CN¥46.93 6.92 USD | CN¥5.71B 841.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.40 4.78 USD |
-1.73
|
CN¥5.70B 841.7M USD | CN¥672.70K 99.26K USD | CN¥32.23 4.76 USD | CN¥33.25 4.91 USD | CN¥5.70B 841.7M USD | 20.90 | CN¥1.55 0.23 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.94 — |
-0.11
|
$841.46M — | $394.11K — | $8.85 — | $9.00 — | $841.46M — | 9.71 | $0.92 — |
|
|
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.23 0.77 USD |
-3.86
|
CN¥5.70B 841.36M USD | CN¥15.99M 2.36M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥5.70B 841.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.42 4.05 USD |
-0.44
|
CN¥5.70B 841.25M USD | CN¥1.17M 171.97K USD | CN¥27.25 4.02 USD | CN¥27.69 4.09 USD | CN¥5.70B 841.25M USD | 16.71 | CN¥1.64 0.24 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.94 2.75 USD |
+2.37
|
MYR 3.96B 841.25M USD | MYR 150.80K 32.06K USD | MYR 12.64 2.69 USD | MYR 13.10 2.79 USD | MYR 3.96B 841.25M USD | 10.35 | MYR 1.25 0.27 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.68 0.54 USD |
+2.22
|
CN¥5.70B 841.13M USD | CN¥22.87M 3.38M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥5.70B 841.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $554.09K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.37 2.86 USD |
-5.74
|
CN¥5.70B 840.57M USD | CN¥6.32M 932.28K USD | CN¥19.35 2.86 USD | CN¥20.40 3.01 USD | CN¥5.70B 840.57M USD | 25.82 | CN¥0.75 0.11 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.96 4.86 USD |
+0.27
|
CN¥5.70B 840.35M USD | CN¥371.81K 54.86K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.70B 840.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.28 5.5 USD |
-2.38
|
CN¥5.69B 840.26M USD | CN¥832.80K 122.88K USD | CN¥37.03 5.46 USD | CN¥38.20 5.64 USD | CN¥5.69B 840.26M USD | 162.08 | CN¥0.23 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹158.50 1.92 USD |
-0.84
|
₹69.44B 840.16M USD | ₹836.66K 10.12K USD | ₹155.50 1.88 USD | ₹161.28 1.95 USD | ₹69.44B 840.16M USD | 44.90 | ₹3.53 0.04 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.29 3.58 USD |
+0.46
|
CN¥5.69B 839.82M USD | CN¥520.90K 76.86K USD | CN¥24.04 3.55 USD | CN¥24.36 3.59 USD | CN¥5.69B 839.82M USD | 13.56 | CN¥1.79 0.26 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥5.69B 839M USD | CN¥7.09M 1.05M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.00 -0.1 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥5.69B 838.89M USD | CN¥18.61M 2.75M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.69B 838.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.73 1.14 USD |
-2.15
|
CN¥5.68B 838.69M USD | CN¥6.10M 899.96K USD | CN¥7.71 1.14 USD | CN¥7.91 1.17 USD | CN¥5.68B 838.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.02 5.46 USD |
-3.99
|
CN¥5.68B 838.64M USD | CN¥1.94M 285.97K USD | CN¥37.02 5.46 USD | CN¥38.85 5.73 USD | CN¥5.68B 838.64M USD | 528.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥5.68B 838.41M USD | CN¥4.52M 667.06K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥5.68B 838.41M USD | 10.86 | CN¥0.45 0.07 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.30 4.4 USD |
+0.8
|
A$1.20B 838.38M USD | A$577.08K 403.13K USD | A$6.08 4.25 USD | A$6.39 4.46 USD | A$1.20B 838.38M USD | 27.39 | A$0.23 0.16 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥5.68B 838.35M USD | CN¥5.37M 792.9K USD | CN¥4.97 0.73 USD | CN¥5.07 0.75 USD | CN¥5.68B 838.35M USD | 166.33 | CN¥0.03 0.004 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.92M 664.87K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥40.56 5.98 USD |
-4.11
|
CN¥5.68B 837.83M USD | CN¥3.71M 547.13K USD | CN¥39.78 5.87 USD | CN¥42.20 6.23 USD | CN¥5.68B 837.83M USD | 79.52 | CN¥0.51 0.08 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.68 0.34 USD |
-5.8
|
HK$6.55B 837.71M USD | HK$1.02M 130.8K USD | HK$2.68 0.34 USD | HK$2.81 0.36 USD | HK$6.55B 837.71M USD | 268.00 | HK$0.01 0.001 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.35 1.53 USD |
-0.58
|
CN¥5.67B 836.37M USD | CN¥12.80M 1.89M USD | CN¥10.27 1.52 USD | CN¥10.62 1.57 USD | CN¥5.67B 836.37M USD | 35.68 | CN¥0.29 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.33 0.49 USD |
-0.9
|
CN¥5.66B 835.6M USD | CN¥7.63M 1.13M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥5.66B 835.6M USD | 25.61 | CN¥0.13 0.02 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.87 2.05 USD |
+2.74
|
CN¥5.66B 835.44M USD | CN¥16.12M 2.38M USD | CN¥13.09 1.93 USD | CN¥14.10 2.08 USD | CN¥5.66B 835.44M USD | 73.00 | CN¥0.19 0.03 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.36 18.08 USD |
-0.08
|
CA$1.13B 835.09M USD | CA$252.86K 187.64K USD | CA$23.94 17.76 USD | CA$24.70 18.33 USD | CA$1.13B 835.09M USD | 2436.00 | CA$0.01 0.007 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.54 2.29 USD |
-0.45
|
CN¥5.66B 835.09M USD | CN¥3.51M 517.55K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.66B 835.09M USD | 26.33 | CN¥0.59 0.09 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.89 3.08 USD |
-2.93
|
CN¥5.66B 835.04M USD | CN¥3.95M 582.25K USD | CN¥20.85 3.08 USD | CN¥21.44 3.16 USD | CN¥5.66B 835.04M USD | 49.73 | CN¥0.42 0.06 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥5.66B 834.81M USD | CN¥6.42M 946.9K USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.66B 834.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥5.66B 834.56M USD | CN¥3.78M 557.58K USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥5.66B 834.56M USD | 12.72 | CN¥0.51 0.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥5.65B 834.35M USD | CN¥9.89M 1.46M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥5.65B 834.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥5.65B 833.66M USD | CN¥1.09M 160.64K USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥5.65B 833.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 52.20K 39.12K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.46 2.72 USD |
-3.85
|
CN¥5.65B 833.61M USD | CN¥5.99M 883.33K USD | CN¥18.42 2.72 USD | CN¥19.14 2.82 USD | CN¥5.65B 833.61M USD | 19.63 | CN¥0.94 0.14 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.80 3.81 USD |
-2.64
|
CN¥5.65B 833.31M USD | CN¥1.02M 150.98K USD | CN¥25.80 3.81 USD | CN¥26.86 3.96 USD | CN¥5.65B 833.31M USD | 0 | -CN¥1.65 -0.2 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 3.92B 833.21M USD | MYR 1.27M 269.02K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.73 2.47 USD |
-0.42
|
CN¥5.65B 832.97M USD | CN¥273.70K 40.38K USD | CN¥16.71 2.47 USD | CN¥16.92 2.5 USD | CN¥5.65B 832.97M USD | 15.63 | CN¥1.07 0.16 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.64B 832.82M USD | CN¥6.42M 946.68K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.64B 832.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.56 0.82 USD |
-3.47
|
CN¥5.64B 832.78M USD | CN¥14.57M 2.15M USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥5.64B 832.78M USD | 111.20 | CN¥0.05 0.007 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$16.44 3.33 USD |
+0.74
|
R$4.11B 832.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.57M USD | 6.68 | R$2.46 0.5 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.47 2.14 USD |
-4.36
|
CN¥5.64B 832.41M USD | CN¥12.47M 1.84M USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥5.64B 832.41M USD | 62.91 | CN¥0.23 0.03 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.90 0.11 USD |
-1.65
|
HK$6.51B 832.38M USD | HK$714.00K 91.29K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$6.51B 832.38M USD | 22.37 | HK$0.04 0.005 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.25 3.28 USD |
-2.54
|
CN¥5.64B 832.35M USD | CN¥1.72M 253.12K USD | CN¥22.23 3.28 USD | CN¥22.92 3.38 USD | CN¥5.64B 832.35M USD | 24.18 | CN¥0.92 0.14 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥5.64B 832.31M USD | CN¥666.50K 98.34K USD | CN¥7.36 1.09 USD | CN¥7.47 1.1 USD | CN¥5.64B 832.31M USD | 11.68 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.33 1.23 USD |
+4.77
|
CN¥5.64B 831.87M USD | CN¥35.15M 5.19M USD | CN¥7.83 1.16 USD | CN¥8.44 1.25 USD | CN¥5.64B 831.87M USD | 119.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.89 6.18 USD |
-4.58
|
CN¥5.64B 831.53M USD | CN¥1.24M 182.93K USD | CN¥41.89 6.18 USD | CN¥44.14 6.51 USD | CN¥5.64B 831.53M USD | 65.45 | CN¥0.64 0.09 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.73 0.86 USD |
+1.51
|
HK$6.50B 831.39M USD | HK$572.00K 73.14K USD | HK$6.65 0.85 USD | HK$7.28 0.93 USD | HK$6.50B 831.39M USD | 0 | -HK$0.20 -0.02 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 1.11B 831.1M USD | SGD 20.60K 15.44K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
+0.28
|
SGD 1.11B 830.77M USD | SGD 1.20K 899.35 USD | SGD 3.53 2.65 USD | SGD 3.54 2.65 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.68 | €1.43 1.65 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.31 1.37 USD |
+1.53
|
CN¥5.63B 830.61M USD | CN¥3.45M 509.07K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥5.63B 830.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.84 2.81 USD |
+1.17
|
R$4.10B 830.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.5M USD | 7.60 | R$1.82 0.37 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.81 15.76 USD |
-0.13
|
CN¥5.63B 830.45M USD | CN¥754.70K 111.35K USD | CN¥103.67 15.3 USD | CN¥110.54 16.31 USD | CN¥5.63B 830.45M USD | 35.60 | CN¥3.00 0.44 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.00 10.33 USD |
-2.91
|
CN¥5.63B 830.06M USD | CN¥634.90K 93.68K USD | CN¥69.88 10.31 USD | CN¥71.85 10.6 USD | CN¥5.63B 830.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.85 2.19 USD |
+1.09
|
CN¥5.63B 829.96M USD | CN¥1.98M 292.21K USD | CN¥14.61 2.16 USD | CN¥14.94 2.2 USD | CN¥5.63B 829.96M USD | 11.33 | CN¥1.31 0.19 USD | ||
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.86 1.16 USD |
-3.56
|
CN¥5.62B 829.43M USD | CN¥13.38M 1.97M USD | CN¥7.72 1.14 USD | CN¥8.20 1.21 USD | CN¥5.62B 829.43M USD | 196.50 | CN¥0.04 0.005 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.49 1.84 USD |
-1.19
|
CN¥5.62B 829.29M USD | CN¥4.98M 734.5K USD | CN¥12.47 1.84 USD | CN¥12.81 1.89 USD | CN¥5.62B 829.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥5.62B 828.95M USD | CN¥2.29M 338K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.62B 828.95M USD | 0 | -CN¥1.74 -0.2 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.70 1.19 USD |
+1.92
|
A$1.19B 828.93M USD | A$5.15M 3.6M USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$1.19B 828.93M USD | 10.63 | A$0.16 0.11 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.48 1.17 USD |
-0.36
|
MYR 3.90B 828.84M USD | MYR 101.80K 21.65K USD | MYR 5.46 1.16 USD | MYR 5.58 1.19 USD | MYR 3.90B 828.84M USD | 54.79 | MYR 0.10 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.56 2.15 USD |
+1.68
|
CN¥5.62B 828.62M USD | CN¥5.69M 839.45K USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.62B 828.62M USD | 12.55 | CN¥1.16 0.17 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.26 1.81 USD |
-3.92
|
CN¥5.61B 828.29M USD | CN¥4.39M 647.55K USD | CN¥12.15 1.79 USD | CN¥12.59 1.86 USD | CN¥5.61B 828.29M USD | 43.78 | CN¥0.28 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.17M 323.15K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.85 1.79 USD |
-1.92
|
₹68.45B 828.15M USD | ₹1.42M 17.17K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.45B 828.15M USD | 44.39 | ₹3.33 0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.50 2.29 USD |
-3.61
|
CN¥5.61B 827.9M USD | CN¥4.80M 708.9K USD | CN¥15.48 2.28 USD | CN¥16.00 2.36 USD | CN¥5.61B 827.9M USD | 36.90 | CN¥0.42 0.06 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥5.61B 827.75M USD | CN¥1.72M 254.12K USD | CN¥7.55 1.11 USD | CN¥7.66 1.13 USD | CN¥5.61B 827.75M USD | 14.51 | CN¥0.52 0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.22 1.95 USD |
+3.44
|
CN¥5.61B 827.61M USD | CN¥1.47M 217.27K USD | CN¥12.70 1.87 USD | CN¥13.41 1.98 USD | CN¥5.61B 827.61M USD | 440.66 | CN¥0.03 0.004 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥5.61B 827.37M USD | CN¥2.46M 363.52K USD | CN¥5.72 0.84 USD | CN¥5.79 0.85 USD | CN¥5.61B 827.37M USD | 14.00 | CN¥0.41 0.06 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥5.61B 827.23M USD | CN¥30.38M 4.48M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.17 USD |
+7.27
|
€716.27M 826.82M USD | €18.47M 21.32M USD | €0.92 1.07 USD | €1.03 1.19 USD | €716.27M 826.82M USD | 101.20 | €0.01 0.01 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.90 2.05 USD |
-1.14
|
CN¥5.60B 826.65M USD | CN¥3.56M 525.74K USD | CN¥13.90 2.05 USD | CN¥14.82 2.19 USD | CN¥5.60B 826.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.52 0.2 USD |
-3.11
|
₹68.32B 826.59M USD | ₹40.98M 495.8K USD | ₹15.98 0.19 USD | ₹17.17 0.21 USD | ₹68.32B 826.59M USD | 0 | -₹0.77 -0.009 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 36.03K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.51 1.78 USD |
-2.1
|
₹68.29B 826.24M USD | ₹9.85M 119.22K USD | ₹145.10 1.76 USD | ₹153.04 1.85 USD | ₹68.29B 826.24M USD | 44.29 | ₹3.33 0.04 USD | ||
Allied Properties REIT
APYRF
US
|
$3.98 — |
-2.69
|
$826.15M — | $1.90K — | $3.83 — | $3.85 — | $826.15M — | 0 | -$9.12 — |
|
|
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥5.60B 825.9M USD | CN¥10.49M 1.55M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥5.60B 825.9M USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.22 3.13 USD |
+5.88
|
CN¥5.60B 825.77M USD | CN¥15.26M 2.25M USD | CN¥20.28 2.99 USD | CN¥21.85 3.22 USD | CN¥5.60B 825.77M USD | 60.62 | CN¥0.35 0.05 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.10 — |
-1.13
|
$825.51M — | $295.34K — | $13.08 — | $13.33 — | $825.51M — | 23.39 | $0.56 — |
|
|
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.39 0.82 USD |
-0.31
|
HK$6.45B 825.24M USD | HK$108.00K 13.81K USD | HK$6.38 0.82 USD | HK$6.49 0.83 USD | HK$6.45B 825.24M USD | 24.55 | HK$0.26 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.24 0.63 USD |
-2.3
|
CN¥5.59B 825.03M USD | CN¥2.84M 418.88K USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥5.59B 825.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥5.59B 824.95M USD | CN¥1.75M 258.87K USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥5.59B 824.95M USD | 36.66 | CN¥0.15 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.12 0.31 USD |
-0.36
|
QAR 3.00B 824.61M USD | QAR 10.09M 2.77M USD | QAR 1.10 0.3 USD | QAR 1.14 0.31 USD | QAR 3.00B 824.61M USD | 4.30 | QAR 0.26 0.07 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.38 1.97 USD |
-2.19
|
CN¥5.59B 824.41M USD | CN¥2.59M 382.65K USD | CN¥13.38 1.97 USD | CN¥13.66 2.02 USD | CN¥5.59B 824.41M USD | 74.33 | CN¥0.18 0.03 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥35.83 5.29 USD |
-2.34
|
CN¥5.58B 823.83M USD | CN¥1.46M 215.51K USD | CN¥35.36 5.22 USD | CN¥36.36 5.36 USD | CN¥5.58B 823.83M USD | 18.18 | CN¥1.97 0.29 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.17 6.06 USD |
-0.97
|
CA$1.11B 823.71M USD | CA$10.05K 7.46K USD | CA$8.15 6.05 USD | CA$8.27 6.14 USD | CA$1.11B 823.71M USD | 6.98 | CA$1.17 0.87 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.42 — |
+1.9
|
$823.12M — | $7.12M — | $6.29 — | $6.43 — | $823.12M — | 8.02 | $0.80 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
