Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.52 7.07 USD |
-4.88
|
SAR 3.17B 844.42M USD | SAR 454.83K 121.34K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.17B 844.42M USD | 14.81 | SAR 1.79 0.48 USD | ||
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.46 5.53 USD |
-1.91
|
CN¥5.72B 844.31M USD | CN¥1.56M 229.44K USD | CN¥37.03 5.46 USD | CN¥38.20 5.64 USD | CN¥5.72B 844.31M USD | 162.86 | CN¥0.23 0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.78 1.15 USD |
-1.52
|
CN¥5.72B 844.11M USD | CN¥12.82M 1.89M USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥5.72B 844.11M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.26 5.5 USD |
-3.37
|
CN¥5.72B 844.08M USD | CN¥3.79M 559.1K USD | CN¥37.00 5.46 USD | CN¥38.85 5.73 USD | CN¥5.72B 844.08M USD | 532.28 | CN¥0.07 0.01 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.92 2.21 USD |
-1.08
|
€731.10M 843.93M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €731.10M 843.93M USD | 6.60 | €0.29 0.33 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.51K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
SmartFinancial
SMBK
US
|
$49.34 — |
+0.24
|
$843.64M — | $135.92K — | $48.73 — | $49.69 — | $843.64M — | 13.44 | $3.67 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.10 — |
-0.36
|
$843.63M — | $14.65K — | $22.09 — | $22.30 — | $843.63M — | 16.13 | $1.37 — |
|
|
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥5.72B 843.43M USD | CN¥15.06M 2.22M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥5.72B 843.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.50 32.9 USD |
+2.89
|
€730.11M 842.79M USD | €82.33K 95.03K USD | €27.25 31.46 USD | €28.70 33.13 USD | €730.11M 842.79M USD | 0 | -€9.86 -11.3 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.39 1.09 USD |
-5.13
|
CN¥5.71B 842.67M USD | CN¥17.50M 2.58M USD | CN¥7.36 1.09 USD | CN¥7.79 1.15 USD | CN¥5.71B 842.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.03 5.22 USD |
-0.14
|
CA$1.13B 842.19M USD | CA$1.11M 823.44K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.13B 842.19M USD | 14.95 | CA$0.47 0.35 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.71 2.59 USD |
+3.92
|
A$1.21B 842.18M USD | A$3.33M 2.33M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.21B 842.18M USD | 19.52 | A$0.19 0.13 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.16
|
$841.79M — | $112.47K — | $0.62 — | $0.63 — | $841.79M — | 6.19 | $0.10 — | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.66 2.02 USD |
-0.15
|
CN¥5.70B 841.66M USD | CN¥6.20M 914.11K USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥5.70B 841.66M USD | 75.88 | CN¥0.18 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹74.00 0.9 USD |
-3.65
|
₹69.56B 841.62M USD | ₹644.31K 7.8K USD | ₹67.71 0.82 USD | ₹76.11 0.92 USD | ₹69.56B 841.62M USD | 25.34 | ₹2.92 0.04 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.94 — |
-0.11
|
$841.46M — | $394.11K — | $8.85 — | $9.00 — | $841.46M — | 9.71 | $0.92 — |
|
|
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥5.70B 841.23M USD | CN¥12.52M 1.85M USD | CN¥8.86 1.31 USD | CN¥9.09 1.34 USD | CN¥5.70B 841.23M USD | 178.79 | CN¥0.05 0.007 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.68 0.54 USD |
+2.22
|
CN¥5.70B 841.13M USD | CN¥38.34M 5.66M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥5.70B 841.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,061 6.54 USD |
+0.14
|
¥136B 841.13M USD | ¥486K 2.99K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥136B 841.13M USD | 0 | -¥28 -0.1 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.18 6.67 USD |
-2.86
|
CN¥5.70B 841.1M USD | CN¥1.92M 282.93K USD | CN¥44.52 6.57 USD | CN¥46.93 6.92 USD | CN¥5.70B 841.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $554.09K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥5.70B 840.62M USD | CN¥15.98M 2.36M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 3.95B 840.45M USD | MYR 3.62M 770.61K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 3.95B 840.45M USD | 23.19 | MYR 0.05 0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.44 1.84 USD |
-2.51
|
CN¥5.70B 840.45M USD | CN¥11.15M 1.65M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥5.70B 840.45M USD | 44.42 | CN¥0.28 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.02 3.84 USD |
-1.81
|
CN¥5.70B 840.41M USD | CN¥2.11M 311.4K USD | CN¥25.70 3.79 USD | CN¥26.86 3.96 USD | CN¥5.70B 840.41M USD | 0 | -CN¥1.65 -0.2 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.91 1.76 USD |
+0.68
|
CN¥5.70B 840.3M USD | CN¥5.55M 819.01K USD | CN¥11.75 1.73 USD | CN¥12.22 1.8 USD | CN¥5.70B 840.3M USD | 66.16 | CN¥0.18 0.03 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.26 0.63 USD |
-6.15
|
CN¥5.69B 840.27M USD | CN¥24.07M 3.55M USD | CN¥4.23 0.62 USD | CN¥4.51 0.67 USD | CN¥5.69B 840.27M USD | 38.72 | CN¥0.11 0.02 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.09 2.37 USD |
-2.49
|
CN¥5.69B 840.13M USD | CN¥10.59M 1.56M USD | CN¥15.99 2.36 USD | CN¥16.92 2.5 USD | CN¥5.69B 840.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.02 2.22 USD |
+2.25
|
CN¥5.69B 839.47M USD | CN¥6.54M 964.59K USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥5.69B 839.47M USD | 11.46 | CN¥1.31 0.19 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.25 3.58 USD |
+0.29
|
CN¥5.68B 838.44M USD | CN¥1.05M 154.81K USD | CN¥24.04 3.55 USD | CN¥24.39 3.6 USD | CN¥5.68B 838.44M USD | 13.54 | CN¥1.79 0.26 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.60 2.3 USD |
-0.06
|
CN¥5.68B 838.32M USD | CN¥6.71M 990.02K USD | CN¥15.36 2.27 USD | CN¥15.84 2.34 USD | CN¥5.68B 838.32M USD | 26.44 | CN¥0.59 0.09 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.51 1.55 USD |
-5.49
|
CN¥5.68B 838.21M USD | CN¥15.24M 2.25M USD | CN¥10.46 1.54 USD | CN¥10.88 1.61 USD | CN¥5.68B 838.21M USD | 26.27 | CN¥0.40 0.06 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.92M 664.87K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥5.68B 837.86M USD | CN¥18.65M 2.75M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥5.68B 837.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.39 1.39 USD |
+2.4
|
CN¥5.68B 837.75M USD | CN¥6.16M 908.96K USD | CN¥9.10 1.34 USD | CN¥9.47 1.4 USD | CN¥5.68B 837.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥5.68B 837.66M USD | CN¥3.81M 562.35K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.68B 837.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.81 0.86 USD |
+0.52
|
CN¥5.68B 837.46M USD | CN¥6.58M 970.81K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥5.68B 837.46M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥5.67B 836.98M USD | CN¥24.49M 3.61M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥5.67B 836.98M USD | 302.00 | CN¥0.01 0.001 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+0.69
|
SGD 1.12B 836.84M USD | SGD 182.10K 136.48K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥5.67B 836.83M USD | CN¥1.17M 172.17K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.67B 836.83M USD | 11.74 | CN¥0.63 0.09 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.60 1.86 USD |
-0.32
|
CN¥5.67B 836.59M USD | CN¥9.70M 1.43M USD | CN¥12.44 1.84 USD | CN¥12.81 1.89 USD | CN¥5.67B 836.59M USD | 0 | -CN¥0.61 -0.09 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.53 1.18 USD |
+0.55
|
MYR 3.93B 836.4M USD | MYR 321.60K 68.38K USD | MYR 5.42 1.15 USD | MYR 5.58 1.19 USD | MYR 3.93B 836.4M USD | 55.30 | MYR 0.10 0.02 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.17 0.47 USD |
-3.05
|
CN¥5.67B 836.25M USD | CN¥38.07M 5.62M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.67B 836.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.92 3.09 USD |
-2.79
|
CN¥5.67B 836.24M USD | CN¥7.05M 1.04M USD | CN¥20.80 3.07 USD | CN¥21.44 3.16 USD | CN¥5.67B 836.24M USD | 49.80 | CN¥0.42 0.06 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥5.66B 835.45M USD | CN¥4.75M 700.65K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.66B 835.45M USD | 37.13 | CN¥0.15 0.02 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.36 18.08 USD |
-0.08
|
CA$1.13B 835.09M USD | CA$252.86K 187.64K USD | CA$23.94 17.76 USD | CA$24.70 18.33 USD | CA$1.13B 835.09M USD | 2436.00 | CA$0.01 0.007 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.07 2.96 USD |
+3.14
|
CN¥5.65B 834.25M USD | CN¥7.85M 1.16M USD | CN¥18.81 2.78 USD | CN¥20.65 3.05 USD | CN¥5.65B 834.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 156.80K 117.51K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$16.44 3.33 USD |
+0.74
|
R$4.11B 832.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.57M USD | 6.68 | R$2.46 0.5 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.60 2.48 USD |
+3.24
|
₹68.82B 832.56M USD | ₹1.60M 19.34K USD | ₹195.04 2.36 USD | ₹204.97 2.48 USD | ₹68.82B 832.56M USD | 12.81 | ₹15.97 0.19 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.90 0.11 USD |
-1.65
|
HK$6.51B 832.38M USD | HK$2.98M 380.39K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$6.51B 832.38M USD | 22.37 | HK$0.04 0.005 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.59 1.12 USD |
+0.13
|
CN¥5.64B 832.14M USD | CN¥3.31M 488.37K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥5.64B 832.14M USD | 14.59 | CN¥0.52 0.08 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.77 4.73 USD |
+1.2
|
A$1.19B 832.06M USD | A$330.56K 230.92K USD | A$6.55 4.58 USD | A$6.79 4.74 USD | A$1.19B 832.06M USD | 61.54 | A$0.11 0.08 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥5.64B 831.46M USD | CN¥15.73M 2.32M USD | CN¥10.80 1.59 USD | CN¥11.26 1.66 USD | CN¥5.64B 831.46M USD | 1100.00 | CN¥0.01 0.001 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥5.63B 831.01M USD | CN¥17.67M 2.61M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥59.25 8.74 USD |
-7.62
|
CN¥5.63B 831M USD | CN¥6.44M 949.78K USD | CN¥58.10 8.57 USD | CN¥62.37 9.2 USD | CN¥5.63B 831M USD | 68.89 | CN¥0.86 0.13 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.68 | €1.43 1.65 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥5.63B 830.56M USD | CN¥17.83M 2.63M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.63B 830.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.84 2.81 USD |
+1.17
|
R$4.10B 830.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.5M USD | 7.60 | R$1.82 0.37 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.68 2.46 USD |
-0.71
|
CN¥5.63B 830.48M USD | CN¥898.80K 132.62K USD | CN¥16.66 2.46 USD | CN¥16.92 2.5 USD | CN¥5.63B 830.48M USD | 15.58 | CN¥1.07 0.16 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.52 1.85 USD |
+9.54
|
CN¥5.63B 830.46M USD | CN¥19.65M 2.9M USD | CN¥11.22 1.66 USD | CN¥12.94 1.91 USD | CN¥5.63B 830.46M USD | 59.61 | CN¥0.21 0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.27 1.52 USD |
-1.34
|
CN¥5.62B 829.9M USD | CN¥19.74M 2.91M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥5.62B 829.9M USD | 35.41 | CN¥0.29 0.04 USD | ||
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.95 2.06 USD |
-0.78
|
CN¥5.62B 829.62M USD | CN¥5.42M 799.5K USD | CN¥13.83 2.04 USD | CN¥14.82 2.19 USD | CN¥5.62B 829.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥5.62B 829.58M USD | CN¥11.92M 1.76M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥5.62B 829.58M USD | 0 | -CN¥1.43 -0.2 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.72 0.86 USD |
+1.28
|
HK$6.49B 829.53M USD | HK$1.15M 147.43K USD | HK$6.57 0.84 USD | HK$7.28 0.93 USD | HK$6.49B 829.53M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.17 3.27 USD |
-2.89
|
CN¥5.62B 829.36M USD | CN¥3.57M 526.32K USD | CN¥22.10 3.26 USD | CN¥22.92 3.38 USD | CN¥5.62B 829.36M USD | 24.09 | CN¥0.92 0.14 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.92 4.71 USD |
-3.18
|
CN¥5.62B 829.23M USD | CN¥2.32M 341.83K USD | CN¥31.80 4.69 USD | CN¥33.25 4.91 USD | CN¥5.62B 829.23M USD | 20.59 | CN¥1.55 0.23 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.52 2.29 USD |
-3.48
|
CN¥5.62B 828.97M USD | CN¥10.12M 1.49M USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥5.62B 828.97M USD | 36.95 | CN¥0.42 0.06 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥5.62B 828.95M USD | CN¥4.24M 625.12K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.62B 828.95M USD | 0 | -CN¥1.74 -0.2 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥12.64 1.86 USD |
-9.97
|
CN¥5.62B 828.89M USD | CN¥25.32M 3.74M USD | CN¥12.64 1.86 USD | CN¥13.75 2.03 USD | CN¥5.62B 828.89M USD | 30.82 | CN¥0.41 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.51 4.8 USD |
-1.1
|
CN¥5.62B 828.88M USD | CN¥612.51K 90.37K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.62B 828.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹125.00 1.51 USD |
+1.18
|
₹68.49B 828.67M USD | ₹2.88M 34.82K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹68.49B 828.67M USD | 48.82 | ₹2.56 0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.56 2.15 USD |
+1.68
|
CN¥5.62B 828.62M USD | CN¥8.87M 1.31M USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.62B 828.62M USD | 12.55 | CN¥1.16 0.17 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥5.61B 828.35M USD | CN¥2.65M 390.44K USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥5.61B 828.35M USD | 19.25 | CN¥0.44 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.17M 323.15K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.55 0.2 USD |
+0.73
|
₹68.45B 828.09M USD | ₹17.80M 215.38K USD | ₹16.06 0.19 USD | ₹16.68 0.2 USD | ₹68.45B 828.09M USD | 0 | -₹0.77 -0.009 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.21 0.79 USD |
+1.06
|
HK$6.48B 828.05M USD | HK$2.00K 255.73 USD | HK$6.21 0.79 USD | HK$6.21 0.79 USD | HK$6.48B 828.05M USD | 18.80 | HK$0.33 0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.74 2.03 USD |
+1.78
|
CN¥5.61B 827.61M USD | CN¥26.29M 3.88M USD | CN¥13.09 1.93 USD | CN¥14.10 2.08 USD | CN¥5.61B 827.61M USD | 72.31 | CN¥0.19 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.38 2.12 USD |
-4.96
|
CN¥5.61B 827.24M USD | CN¥21.51M 3.17M USD | CN¥14.33 2.11 USD | CN¥14.83 2.19 USD | CN¥5.61B 827.24M USD | 62.52 | CN¥0.23 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥5.61B 827.23M USD | CN¥51.14M 7.55M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.17 USD |
+7.27
|
€716.27M 826.82M USD | €18.47M 21.32M USD | €0.92 1.07 USD | €1.03 1.19 USD | €716.27M 826.82M USD | 101.20 | €0.01 0.01 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.60 2.51 USD |
+0.51
|
HK$6.46B 826.62M USD | HK$118.00K 15.09K USD | HK$19.19 2.45 USD | HK$19.65 2.51 USD | HK$6.46B 826.62M USD | 18.31 | HK$1.07 0.14 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.52 0.2 USD |
+0.43
|
₹68.32B 826.59M USD | ₹1.87M 22.6K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.32B 826.59M USD | 0 | -₹0.77 -0.009 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 36.03K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.60B 826.29M USD | CN¥14.91M 2.2M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.60B 826.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.08 2.37 USD |
-2.01
|
CN¥5.60B 826.18M USD | CN¥5.76M 850.08K USD | CN¥15.82 2.33 USD | CN¥16.50 2.43 USD | CN¥5.60B 826.18M USD | 23.64 | CN¥0.68 0.1 USD | ||
Allied Properties REIT
APYRF
US
|
$3.98 — |
-2.69
|
$826.15M — | $1.90K — | $3.83 — | $3.85 — | $826.15M — | 0 | -$9.12 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
