Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 33.92 1.07 USD |
-0.82
|
TRY 26.58B 834.73M USD | TRY 1.91M 59.96K USD | TRY 33.74 1.06 USD | TRY 34.34 1.08 USD | TRY 26.58B 834.73M USD | 12.70 | TRY 2.67 0.08 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.26 0.8 USD |
0
|
HK$6.53B 834.72M USD | HK$6.00K 767.18 USD | HK$6.14 0.78 USD | HK$6.26 0.8 USD | HK$6.53B 834.72M USD | 18.95 | HK$0.33 0.04 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥5.65B 834.36M USD | CN¥7.19M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥5.65B 834.36M USD | 42.29 | CN¥0.10 0.01 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.00 0.96 USD |
-0.73
|
THB 29.64B 834.09M USD | THB 1.82M 51.2K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 29.64B 834.09M USD | 13.70 | THB 2.48 0.07 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.35 1.01 USD |
-1.77
|
SGD 1.11B 834.08M USD | SGD 1.81M 1.36M USD | SGD 1.34 1 USD | SGD 1.38 1.03 USD | SGD 1.11B 834.08M USD | 9.64 | SGD 0.14 0.1 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.23 — |
+0.99
|
$833.70M — | $304.72K — | $13.06 — | $13.23 — | $833.70M — | 23.62 | $0.56 — |
|
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
+7.62
|
NT$26.24B 833.68M USD | NT$2.54M 80.72K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$26.24B 833.68M USD | 66.97 | NT$3.27 0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.11B 833.62M USD | SGD 364.70K 273.33K USD | SGD 1.56 1.17 USD | SGD 1.61 1.21 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.69
|
€722.16M 833.61M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €722.16M 833.61M USD | 3.00 | €0.01 0.01 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.30 1.07 USD |
-58.23
|
R$4.11B 833.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 833.26M USD | 48.18 | R$0.11 0.02 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.00 2.07 USD |
-2.71
|
CN¥5.65B 833.12M USD | CN¥2.26M 332.82K USD | CN¥13.99 2.06 USD | CN¥14.64 2.16 USD | CN¥5.65B 833.12M USD | 26.41 | CN¥0.53 0.08 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.06 0.75 USD |
-3.8
|
CN¥5.64B 832.84M USD | CN¥8.11M 1.2M USD | CN¥5.05 0.75 USD | CN¥5.31 0.78 USD | CN¥5.64B 832.84M USD | 168.66 | CN¥0.03 0.004 USD | ||
SunCoke Energy
SXC
US
|
$9.81 — |
-2
|
$832.62M — | $778.61K — | $9.71 — | $10.07 — | $832.62M — | 0 | -$0.63 — |
|
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.81 12.47 USD |
-0.36
|
CA$1.12B 832.34M USD | CA$241.16K 178.95K USD | CA$16.35 12.13 USD | CA$16.91 12.55 USD | CA$1.12B 832.34M USD | 41.00 | CA$0.41 0.3 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.00 1.18 USD |
+0.63
|
CN¥5.64B 832.19M USD | CN¥46.98M 6.93M USD | CN¥7.79 1.15 USD | CN¥8.52 1.26 USD | CN¥5.64B 832.19M USD | 36.36 | CN¥0.22 0.03 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 1.11B 831.1M USD | SGD 216.50K 162.26K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥7.98 1.18 USD |
-3.51
|
CN¥5.63B 831.05M USD | CN¥6.26M 923.1K USD | CN¥7.98 1.18 USD | CN¥8.34 1.23 USD | CN¥5.63B 831.05M USD | 15.05 | CN¥0.53 0.08 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.25 2.23 USD |
+159.56
|
NOK 8.66B 830.7M USD | NOK 41.20K 3.95K USD | NOK 23.25 2.23 USD | NOK 23.25 2.23 USD | NOK 8.66B 830.7M USD | 19.70 | NOK 1.18 0.11 USD | ||
Standard Motor Products
SMP
US
|
$37.28 — |
+0.03
|
$829.98M — | $122.64K — | $37.28 — | $38.05 — | $829.98M — | 9.48 | $3.93 — |
|
|
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.05 3.99 USD |
-1.64
|
CN¥5.62B 829.9M USD | CN¥1.62M 239.45K USD | CN¥27.01 3.99 USD | CN¥27.68 4.08 USD | CN¥5.62B 829.9M USD | 16.49 | CN¥1.64 0.24 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥5.62B 829.89M USD | CN¥11.40M 1.68M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥5.62B 829.89M USD | 14.44 | CN¥0.38 0.06 USD | ||
Amerigo Resources
ARREF
US
|
$5.14 — |
+2.39
|
$829.81M — | $23.95K — | $4.97 — | $5.20 — | $829.81M — | 15.11 | $0.34 — |
|
|
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.00 3.54 USD |
-1.03
|
CN¥5.62B 829.8M USD | CN¥1.32M 194.5K USD | CN¥24.01 3.54 USD | CN¥24.33 3.59 USD | CN¥5.62B 829.8M USD | 13.40 | CN¥1.79 0.26 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥5.62B 829.45M USD | CN¥18.81M 2.77M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥5.62B 829.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.78 5.43 USD |
-1.76
|
CN¥5.62B 828.99M USD | CN¥1.67M 245.78K USD | CN¥36.81 5.43 USD | CN¥38.22 5.64 USD | CN¥5.62B 828.99M USD | 159.91 | CN¥0.23 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥5.62B 828.95M USD | CN¥5.17M 762.98K USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥5.62B 828.95M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥5.62B 828.84M USD | CN¥5.44M 802.3K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥5.62B 828.84M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.95 2.35 USD |
-4.43
|
CN¥5.62B 828.73M USD | CN¥9.77M 1.44M USD | CN¥15.97 2.36 USD | CN¥17.14 2.53 USD | CN¥5.62B 828.73M USD | 36.25 | CN¥0.44 0.06 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.09 1.64 USD |
-4.07
|
CN¥5.61B 828.19M USD | CN¥20.21M 2.98M USD | CN¥11.08 1.63 USD | CN¥11.63 1.72 USD | CN¥5.61B 828.19M USD | 46.20 | CN¥0.24 0.04 USD | ||
CEVA
CEVA
US
|
$29.41 — |
+2.76
|
$828.01M — | $343.58K — | $28.33 — | $29.91 — | $828.01M — | 0 | -$0.40 — |
|
|
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥5.61B 827.72M USD | CN¥7.74M 1.14M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.61B 827.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥5.61B 827.71M USD | CN¥3.78M 557.92K USD | CN¥10.91 1.61 USD | CN¥11.23 1.66 USD | CN¥5.61B 827.71M USD | 14.16 | CN¥0.77 0.11 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.84 1.16 USD |
-7.44
|
CN¥5.61B 827.32M USD | CN¥34.96M 5.16M USD | CN¥7.79 1.15 USD | CN¥8.42 1.24 USD | CN¥5.61B 827.32M USD | 196.00 | CN¥0.04 0.005 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.30 4.03 USD |
-3.87
|
CN¥5.61B 827.26M USD | CN¥3.18M 469.72K USD | CN¥27.28 4.03 USD | CN¥28.60 4.22 USD | CN¥5.61B 827.26M USD | 28.73 | CN¥0.95 0.14 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.19 1.5 USD |
-5.56
|
CN¥5.61B 827.09M USD | CN¥35.98M 5.31M USD | CN¥10.18 1.5 USD | CN¥11.06 1.63 USD | CN¥5.61B 827.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.20 0.91 USD |
-0.96
|
CN¥5.60B 826.99M USD | CN¥3.07M 452.9K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥5.60B 826.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$264.00 8.39 USD |
+5.6
|
NT$26.02B 826.84M USD | NT$3.20M 101.57K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$26.02B 826.84M USD | 4.43 | NT$59.50 1.89 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.20 6.08 USD |
+0.37
|
CA$1.11B 826.74M USD | CA$20.03K 14.86K USD | CA$8.20 6.08 USD | CA$8.36 6.2 USD | CA$1.11B 826.74M USD | 7.00 | CA$1.17 0.87 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$26.01B 826.52M USD | NT$1.01M 31.94K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.24 2.99 USD |
-7.33
|
CN¥5.60B 826.49M USD | CN¥5.79M 854.12K USD | CN¥20.20 2.98 USD | CN¥22.16 3.27 USD | CN¥5.60B 826.49M USD | 77.84 | CN¥0.26 0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.30 2.7 USD |
-2.14
|
CN¥5.60B 826.38M USD | CN¥10.23M 1.51M USD | CN¥18.31 2.7 USD | CN¥19.14 2.82 USD | CN¥5.60B 826.38M USD | 19.46 | CN¥0.94 0.14 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.33 10.63 USD |
+3.69
|
CA$1.11B 825.61M USD | CA$151.92K 112.73K USD | CA$13.82 10.26 USD | CA$14.47 10.74 USD | CA$1.11B 825.61M USD | 23.11 | CA$0.62 0.46 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥5.59B 825.11M USD | CN¥46.61M 6.88M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥5.59B 825.11M USD | 122.50 | CN¥0.04 0.005 USD | ||
South Plains Financial
SPFI
US
|
$43.79 — |
+1.79
|
$824.96M — | $97.11K — | $43.32 — | $44.01 — | $824.96M — | 11.93 | $3.67 — |
|
|
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.54 6.13 USD |
+0.58
|
CN¥5.59B 824.58M USD | CN¥2.26M 333.1K USD | CN¥40.91 6.04 USD | CN¥42.84 6.32 USD | CN¥5.59B 824.58M USD | 71.62 | CN¥0.58 0.09 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.81 2.33 USD |
+1.48
|
CN¥5.59B 824.41M USD | CN¥13.32M 1.96M USD | CN¥15.49 2.29 USD | CN¥16.25 2.4 USD | CN¥5.59B 824.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.30 2.74 USD |
-0.46
|
NT$25.94B 824.37M USD | NT$7.45M 236.78K USD | NT$86.20 2.74 USD | NT$90.50 2.88 USD | NT$25.94B 824.37M USD | 863.00 | NT$0.10 0.003 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥4.96 0.73 USD |
-4.43
|
CN¥5.59B 824.36M USD | CN¥25.50M 3.76M USD | CN¥4.95 0.73 USD | CN¥5.29 0.78 USD | CN¥5.59B 824.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.80 4.1 USD |
-5.95
|
CN¥5.59B 824.3M USD | CN¥4.05M 597.56K USD | CN¥27.80 4.1 USD | CN¥29.94 4.42 USD | CN¥5.59B 824.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.52 1.7 USD |
-3.44
|
CN¥5.59B 824.17M USD | CN¥9.23M 1.36M USD | CN¥11.51 1.7 USD | CN¥12.18 1.8 USD | CN¥5.59B 824.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.84 0.27 USD |
-2.65
|
CN¥5.58B 823.86M USD | CN¥17.07M 2.52M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥5.58B 823.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥20.99M 3.1M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,280 14.06 USD |
+2.61
|
¥134B 823.81M USD | ¥2M 12.74K USD | ¥2,229 13.74 USD | ¥2,325 14.34 USD | ¥134B 823.81M USD | 0 | -¥215 -1.3 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.66 3.49 USD |
+3.05
|
CN¥5.58B 823.46M USD | CN¥5.17M 762.35K USD | CN¥23.00 3.39 USD | CN¥24.42 3.6 USD | CN¥5.58B 823.46M USD | 91.00 | CN¥0.26 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.15 1.94 USD |
-0.6
|
CN¥5.58B 823.23M USD | CN¥2.30M 339.15K USD | CN¥12.93 1.91 USD | CN¥13.44 1.98 USD | CN¥5.58B 823.23M USD | 438.33 | CN¥0.03 0.004 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.40 13.71 USD |
+3.25
|
SAR 3.08B 822.73M USD | SAR 182.56K 48.7K USD | SAR 49.40 13.18 USD | SAR 52.00 13.87 USD | SAR 3.08B 822.73M USD | 11.39 | SAR 4.51 1.2 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹202.14 2.45 USD |
-1.87
|
₹67.99B 822.55M USD | ₹2.89M 34.98K USD | ₹200.91 2.43 USD | ₹210.58 2.55 USD | ₹67.99B 822.55M USD | 12.65 | ₹15.97 0.19 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥5.57B 822.48M USD | CN¥15.00M 2.21M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥5.57B 822.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.58 1.12 USD |
-2.32
|
CN¥5.57B 822.41M USD | CN¥12.22M 1.8M USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥5.57B 822.41M USD | 0 | -CN¥0.62 -0.09 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
-1.72
|
€712.37M 822.32M USD | €7.16K 8.26K USD | €11.30 13.04 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 1140.00 | €0.01 0.01 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.50 1.11 USD |
-1.32
|
CN¥5.57B 822.27M USD | CN¥4.10M 605.3K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥5.57B 822.27M USD | 14.15 | CN¥0.53 0.08 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
+2.07
|
SGD 1.10B 822.01M USD | SGD 1.15M 865.4K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.10B 822.01M USD | 14.80 | SGD 0.05 0.04 USD | ||
Independent Bank
IBCP
US
|
$37.01 — |
+0.08
|
$821.60M — | $133.94K — | $36.97 — | $37.54 — | $821.60M — | 10.72 | $3.45 — |
|
|
SBS Transit Ltd
S61.SI
SG
|
SGD 3.50 2.62 USD |
-0.28
|
SGD 1.10B 821.38M USD | SGD 51.10K 38.3K USD | SGD 3.50 2.62 USD | SGD 3.52 2.64 USD | SGD 1.10B 821.38M USD | 18.42 | SGD 0.19 0.14 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.21 4.75 USD |
-2.16
|
CN¥5.57B 821.23M USD | CN¥1.13M 166.32K USD | CN¥32.06 4.73 USD | CN¥33.95 5.01 USD | CN¥5.57B 821.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.71 13.14 USD |
-0.11
|
CA$1.11B 821.05M USD | CA$50.72K 37.63K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 821.05M USD | 25.30 | CA$0.70 0.52 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥5.56B 821M USD | CN¥1.06M 156.41K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.56B 821M USD | 11.52 | CN¥0.63 0.09 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.52 — |
+0.32
|
$820.91M — | $449.23K — | $9.45 — | $9.52 — | $820.91M — | 12.69 | $0.75 — |
|
|
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.20 1.36 USD |
-2.02
|
CN¥5.56B 820.79M USD | CN¥5.53M 816.21K USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥5.56B 820.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.40 3.45 USD |
-6.44
|
CN¥5.56B 820.55M USD | CN¥9.92M 1.46M USD | CN¥23.38 3.45 USD | CN¥25.06 3.7 USD | CN¥5.56B 820.55M USD | 54.41 | CN¥0.43 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥5.56B 820.54M USD | CN¥16.97M 2.5M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥5.56B 820.54M USD | 25.15 | CN¥0.13 0.02 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥5.56B 820M USD | CN¥14.26M 2.1M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥5.56B 820M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.62 1.71 USD |
-2.35
|
CN¥5.56B 819.84M USD | CN¥3.48M 513.82K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥5.56B 819.84M USD | 64.55 | CN¥0.18 0.03 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.25 1.44 USD |
+0.72
|
HK$6.41B 819.68M USD | HK$1.48M 188.85K USD | HK$10.94 1.4 USD | HK$11.32 1.45 USD | HK$6.41B 819.68M USD | 0 | -HK$0.19 -0.02 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.31 8.39 USD |
+0.27
|
CA$1.10B 819.64M USD | CA$271.82K 201.7K USD | CA$11.13 8.26 USD | CA$11.40 8.46 USD | CA$1.10B 819.64M USD | 20.19 | CA$0.56 0.42 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$6.41B 819.17M USD | HK$7.52M 960.89K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.28 -0.03 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.60 2.68 USD |
-2.93
|
MYR 3.85B 819.14M USD | MYR 833.50K 177.23K USD | MYR 12.60 2.68 USD | MYR 13.20 2.81 USD | MYR 3.85B 819.14M USD | 10.08 | MYR 1.25 0.27 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.39 — |
+1.29
|
$819.14M — | $480.01K — | $9.23 — | $9.40 — | $819.14M — | 29.34 | $0.32 — |
|
|
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.94 0.5 USD |
-0.63
|
HK$6.40B 818.46M USD | HK$472.00K 60.35K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$6.40B 818.46M USD | 6.45 | HK$0.61 0.08 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.88 0.11 USD |
-1.68
|
HK$6.40B 818.43M USD | HK$8.05M 1.03M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$6.40B 818.43M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 12.74 2.71 USD |
-3.78
|
MYR 3.85B 818.36M USD | MYR 1.94M 412.99K USD | MYR 12.68 2.7 USD | MYR 13.34 2.84 USD | MYR 3.85B 818.36M USD | 9.43 | MYR 1.35 0.29 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
-1.39
|
NZ$1.43B 817.59M USD | NZ$349.57K 199.49K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.55 2 USD |
-4.85
|
CN¥5.54B 816.8M USD | CN¥11.71M 1.73M USD | CN¥13.54 2 USD | CN¥14.80 2.18 USD | CN¥5.54B 816.8M USD | 225.83 | CN¥0.06 0.008 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.65 2.9 USD |
-2.38
|
CN¥5.54B 816.79M USD | CN¥8.94M 1.32M USD | CN¥19.60 2.89 USD | CN¥21.25 3.14 USD | CN¥5.54B 816.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.66 0.98 USD |
-4.03
|
CN¥5.53B 816.37M USD | CN¥12.77M 1.88M USD | CN¥6.66 0.98 USD | CN¥7.07 1.04 USD | CN¥5.53B 816.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.44 0.8 USD |
-2.51
|
CN¥5.53B 815.95M USD | CN¥5.46M 805.4K USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥5.53B 815.95M USD | 36.26 | CN¥0.15 0.02 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.83 1.98 USD |
+3.66
|
A$1.17B 815.72M USD | A$2.07M 1.44M USD | A$2.73 1.91 USD | A$2.86 2 USD | A$1.17B 815.72M USD | 56.60 | A$0.05 0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.79 1.59 USD |
-1.91
|
CN¥5.53B 815.58M USD | CN¥17.67M 2.61M USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥5.53B 815.58M USD | 1079.00 | CN¥0.01 0.001 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.47 4.8 USD |
-0.46
|
CA$1.10B 815.5M USD | CA$415.90K 308.62K USD | CA$6.33 4.7 USD | CA$6.56 4.87 USD | CA$1.10B 815.5M USD | 17.48 | CA$0.37 0.27 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥13.92 2.05 USD |
-3.4
|
CN¥5.53B 815.44M USD | CN¥5.03M 741.9K USD | CN¥13.91 2.05 USD | CN¥14.76 2.18 USD | CN¥5.53B 815.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.60 0.2 USD |
-0.62
|
HK$6.37B 814.64M USD | HK$16.45M 2.1M USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$6.37B 814.64M USD | 19.93 | HK$0.08 0.01 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥27.55 4.06 USD |
-4.51
|
CN¥5.52B 814.61M USD | CN¥7.55M 1.11M USD | CN¥27.54 4.06 USD | CN¥29.65 4.37 USD | CN¥5.52B 814.61M USD | 39.35 | CN¥0.70 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$561.00 17.83 USD |
-0.18
|
NT$25.64B 814.59M USD | NT$403.91K 12.83K USD | NT$551.00 17.51 USD | NT$577.00 18.33 USD | NT$25.64B 814.59M USD | 251.56 | NT$2.23 0.07 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥5.52B 814.4M USD | CN¥6.96M 1.03M USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥5.52B 814.4M USD | 13.78 | CN¥0.41 0.06 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$6.37B 813.85M USD | HK$1.82M 232.45K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$6.37B 813.85M USD | 0 | -HK$0.11 -0.01 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,483 9.14 USD |
+3.78
|
¥132B 813.75M USD | ¥655K 4.04K USD | ¥1,422 8.77 USD | ¥1,489 9.18 USD | ¥132B 813.75M USD | 14.90 | ¥100 0.61 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.00 2.36 USD |
-5.49
|
CN¥5.51B 813.28M USD | CN¥4.23M 623.63K USD | CN¥15.99 2.36 USD | CN¥17.17 2.53 USD | CN¥5.51B 813.28M USD | 114.28 | CN¥0.14 0.02 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 28.90B 813.23M USD | THB 2.96M 83.18K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.35 0.49 USD |
-2.05
|
CN¥5.51B 812.92M USD | CN¥35.48M 5.23M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥5.51B 812.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
