Página 99 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.37 3.28 USD |
+0.46
|
SGD 1.13B 847.97M USD | SGD 558.30K 418.42K USD | SGD 4.33 3.25 USD | SGD 4.49 3.37 USD | SGD 1.13B 847.97M USD | 8.74 | SGD 0.50 0.37 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.84 1.05 USD |
+0.55
|
NZ$1.49B 847.61M USD | NZ$639.40K 364.89K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$1.49B 847.61M USD | 0 | -NZ$0.03 -0.01 USD | ||
Vishay Precision
VPG
US
|
$63.58 — |
-5.78
|
$846.91M — | $342.96K — | $62.11 — | $66.41 — | $846.91M — | 227.07 | $0.28 — | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥5.74B 846.89M USD | CN¥43.40M 6.4M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥5.74B 846.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.76 4.24 USD |
-3.65
|
CN¥5.74B 846.82M USD | CN¥3.44M 507K USD | CN¥28.38 4.19 USD | CN¥29.50 4.35 USD | CN¥5.74B 846.82M USD | 47.14 | CN¥0.61 0.09 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥23.90 3.53 USD |
-5.01
|
CN¥5.74B 846.3M USD | CN¥4.38M 645.52K USD | CN¥23.86 3.52 USD | CN¥24.85 3.67 USD | CN¥5.74B 846.3M USD | 34.63 | CN¥0.69 0.1 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥5.73B 846.11M USD | CN¥9.21M 1.36M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥5.73B 846.11M USD | 14.67 | CN¥0.40 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.60 11.09 USD |
-0.18
|
SEK 8.67B 846.02M USD | SEK 192.78K 18.82K USD | SEK 109.80 10.72 USD | SEK 114.50 11.18 USD | SEK 8.67B 846.02M USD | 13.42 | SEK 8.46 0.83 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥17.03 2.51 USD |
-4.33
|
CN¥5.73B 846M USD | CN¥9.08M 1.34M USD | CN¥16.66 2.46 USD | CN¥17.63 2.6 USD | CN¥5.73B 846M USD | 106.43 | CN¥0.16 0.02 USD | ||
JBG SMITH Properties
JBGS
US
|
$10.95 — |
-1.79
|
$845.67M — | $659.76K — | $10.84 — | $11.04 — | $845.67M — | 0 | -$2.56 — | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.13 2.08 USD |
-0.14
|
CN¥5.73B 845.63M USD | CN¥9.44M 1.39M USD | CN¥13.71 2.02 USD | CN¥14.85 2.19 USD | CN¥5.73B 845.63M USD | 56.52 | CN¥0.25 0.04 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 1.87M 52.48K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 1.87M 52.5K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.72 | THB 2.35 0.07 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 13.23T 845.42M USD | IDR 87.03M 5.56K USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 13.23T 845.42M USD | 4.02 | IDR 124.36 0.007 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.73 0.88 USD |
-1.45
|
₹69.87B 845.27M USD | ₹231.62K 2.8K USD | ₹72.65 0.88 USD | ₹75.07 0.91 USD | ₹69.87B 845.27M USD | 34.14 | ₹2.13 0.03 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,540 9.5 USD |
-3.02
|
¥137B 845.03M USD | ¥939K 5.79K USD | ¥1,523 9.39 USD | ¥1,593 9.82 USD | ¥137B 845.03M USD | 15.47 | ¥99 0.61 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.63 0.83 USD |
-1.57
|
CN¥5.72B 844.45M USD | CN¥6.80M 1M USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥5.72B 844.45M USD | 37.53 | CN¥0.15 0.02 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥5.72B 844.39M USD | CN¥13.20M 1.95M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥5.72B 844.39M USD | 49.60 | CN¥0.10 0.01 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.42 3.6 USD |
-1.57
|
CN¥5.72B 844.32M USD | CN¥1.85M 273.01K USD | CN¥24.16 3.56 USD | CN¥24.71 3.65 USD | CN¥5.72B 844.32M USD | 13.64 | CN¥1.79 0.26 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥5.72B 844.1M USD | CN¥71.50M 10.55M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥5.72B 843.94M USD | CN¥4.48M 661.35K USD | CN¥14.31 2.11 USD | CN¥14.62 2.16 USD | CN¥5.72B 843.94M USD | 10.47 | CN¥1.37 0.2 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.72 3.94 USD |
-4.98
|
CN¥5.72B 843.79M USD | CN¥5.29M 780.39K USD | CN¥26.50 3.91 USD | CN¥27.40 4.04 USD | CN¥5.72B 843.79M USD | 17.46 | CN¥1.53 0.23 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-4.56
|
CN¥5.71B 843.12M USD | CN¥40.32M 5.95M USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.42 13.18 USD |
-1.75
|
SAR 3.16B 843.07M USD | SAR 216.33K 57.71K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.16B 843.07M USD | 5.66 | SAR 8.72 2.33 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,339 8.26 USD |
-2.41
|
¥137B 843.06M USD | ¥842K 5.19K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥137B 843.06M USD | 40.73 | ¥33 0.2 USD | ||
Cryoport
CYRX
US
|
$16.64 — |
-1.83
|
$842.80M — | $558.18K — | $16.57 — | $17.16 — | $842.80M — | 0 | -$0.80 — | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥5.71B 842.65M USD | CN¥19.03M 2.81M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥5.71B 842.65M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.62 4.52 USD |
-3.83
|
CN¥5.71B 842.64M USD | CN¥1.53M 225.66K USD | CN¥30.11 4.44 USD | CN¥31.80 4.69 USD | CN¥5.71B 842.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
Kronos Worldwide
KRO
US
|
$7.32 — |
-1.88
|
$842.51M — | $318.55K — | $7.27 — | $7.42 — | $842.51M — | 0 | -$0.95 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.24 0.77 USD |
-5.42
|
CN¥5.71B 842.44M USD | CN¥19.75M 2.91M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥5.71B 842.44M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.34 5.51 USD |
-5.78
|
CN¥5.70B 841.61M USD | CN¥2.72M 400.69K USD | CN¥37.23 5.49 USD | CN¥39.40 5.81 USD | CN¥5.70B 841.61M USD | 162.34 | CN¥0.23 0.03 USD | ||
Heartland Express
HTLD
US
|
$10.88 — |
+0.18
|
$841.38M — | $582.07K — | $10.66 — | $10.90 — | $841.38M — | 0 | -$0.29 — | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.42 0.31 USD |
-5.66
|
HK$6.58B 841.14M USD | HK$35.39M 4.52M USD | HK$2.39 0.31 USD | HK$2.58 0.33 USD | HK$6.58B 841.14M USD | 14.20 | HK$0.17 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥5.70B 841.06M USD | CN¥16.51M 2.44M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥5.70B 841.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.35 2.34 USD |
-2.05
|
A$1.20B 840.88M USD | A$1.11M 772.97K USD | A$3.31 2.31 USD | A$3.39 2.37 USD | A$1.20B 840.88M USD | 33.50 | A$0.10 0.07 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.54 2 USD |
-2.94
|
CN¥5.70B 840.63M USD | CN¥5.53M 815.37K USD | CN¥13.51 1.99 USD | CN¥14.10 2.08 USD | CN¥5.70B 840.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.43 4.93 USD |
-6.25
|
CN¥5.70B 840.59M USD | CN¥6.53M 963.14K USD | CN¥33.29 4.91 USD | CN¥34.96 5.16 USD | CN¥5.70B 840.59M USD | 119.39 | CN¥0.28 0.04 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.70B 840.49M USD | CN¥18.64M 2.75M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥5.70B 840.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥31.60 4.66 USD |
-9.4
|
CN¥5.69B 840.27M USD | CN¥13.40M 1.98M USD | CN¥31.27 4.61 USD | CN¥33.80 4.99 USD | CN¥5.69B 840.27M USD | 36.32 | CN¥0.87 0.13 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.18 0.85 USD |
-4.13
|
R$4.15B 840.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.2M USD | 10.71 | R$0.39 0.08 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 209.30 6.57 USD |
-5.55
|
TRY 26.74B 839.85M USD | TRY 878.13K 27.58K USD | TRY 207.00 6.5 USD | TRY 221.20 6.95 USD | TRY 26.74B 839.85M USD | 0 | -TRY 30.51 -0.9 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.85 0.57 USD |
-2.78
|
CN¥5.69B 839.57M USD | CN¥12.53M 1.85M USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥5.69B 839.57M USD | 48.12 | CN¥0.08 0.01 USD | ||
Viant
DSP
US
|
$12.62 — |
-4.61
|
$839.53M — | $326.46K — | $12.55 — | $13.31 — | $839.53M — | 37.11 | $0.34 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.84 — |
-0.51
|
$839.48M — | $1.09M — | $9.71 — | $10.11 — | $839.48M — | 0 | -$1.71 — | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥5.69B 838.96M USD | CN¥9.17M 1.35M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥5.69B 838.96M USD | 16.00 | CN¥0.38 0.06 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.08 3.06 USD |
-0.73
|
SGD 1.12B 838.9M USD | SGD 298.40K 223.64K USD | SGD 4.03 3.02 USD | SGD 4.10 3.07 USD | SGD 1.12B 838.9M USD | 10.73 | SGD 0.38 0.28 USD | ||
N-able
NABL
US
|
$4.44 — |
-1.99
|
$838.74M — | $1.41M — | $4.38 — | $4.53 — | $838.74M — | 0 | -$0.03 — | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹490.70 5.94 USD |
+3
|
₹69.27B 838.02M USD | ₹1.54M 18.62K USD | ₹481.65 5.83 USD | ₹498.10 6.03 USD | ₹69.27B 838.02M USD | 22.32 | ₹21.98 0.27 USD | ||
Great Southern Bancorp
GSBC
US
|
$76.83 — |
-0.14
|
$837.20M — | $79.81K — | $75.93 — | $77.19 — | $837.20M — | 12.80 | $6.00 — | ||
Eagle Bancorp
EGBN
US
|
$27.45 — |
-2.63
|
$836.79M — | $500.09K — | $27.35 — | $28.18 — | $836.79M — | 0 | -$1.55 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.31 1.67 USD |
-5.83
|
CN¥5.67B 836.69M USD | CN¥21.75M 3.21M USD | CN¥11.11 1.64 USD | CN¥11.80 1.74 USD | CN¥5.67B 836.69M USD | 15.92 | CN¥0.71 0.1 USD | ||
Allied Properties REIT
APYRF
US
|
$4.03 — |
-2.89
|
$836.52M — | $506.00 — | $4.02 — | $4.15 — | $836.52M — | 0 | -$8.85 — | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.20 4.75 USD |
-2.9
|
CN¥5.67B 836.5M USD | CN¥2.05M 301.94K USD | CN¥31.96 4.72 USD | CN¥32.71 4.83 USD | CN¥5.67B 836.5M USD | 20.77 | CN¥1.55 0.23 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.56 2 USD |
-3.83
|
CN¥5.67B 836.21M USD | CN¥7.72M 1.14M USD | CN¥13.56 2 USD | CN¥14.21 2.1 USD | CN¥5.67B 836.21M USD | 67.79 | CN¥0.20 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.31 1.37 USD |
-5.39
|
CN¥5.67B 836.17M USD | CN¥19.29M 2.85M USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥5.67B 836.17M USD | 310.33 | CN¥0.03 0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.10 1.05 USD |
-7.19
|
CN¥5.66B 835.81M USD | CN¥40.63M 5.99M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥5.66B 835.81M USD | 0 | CN¥0.00 0 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 470.00 0.03 USD |
-9.62
|
IDR 13.08T 835.66M USD | IDR 143.57M 9.17K USD | IDR 462.00 0.03 USD | IDR 525.00 0.03 USD | IDR 13.08T 835.66M USD | 559.52 | IDR 0.84 0.00005 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.05 1.52 USD |
-1.78
|
₹69.07B 835.63M USD | ₹3.54M 42.81K USD | ₹123.00 1.49 USD | ₹129.70 1.57 USD | ₹69.07B 835.63M USD | 49.23 | ₹2.56 0.03 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.49 3.14 USD |
-1.97
|
A$1.20B 835.61M USD | A$1.71M 1.2M USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.20B 835.61M USD | 4.31 | A$1.04 0.73 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.31 2.31 USD |
-11.02
|
A$1.20B 835.5M USD | A$18.24M 12.74M USD | A$3.21 2.24 USD | A$3.62 2.53 USD | A$1.20B 835.5M USD | 17.42 | A$0.19 0.13 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.49 4.79 USD |
-5.55
|
CN¥5.66B 835.47M USD | CN¥2.03M 299.08K USD | CN¥32.27 4.76 USD | CN¥34.00 5.02 USD | CN¥5.66B 835.47M USD | 0 | -CN¥1.17 -0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.56 2.67 USD |
-1.66
|
SGD 1.11B 835.46M USD | SGD 193.60K 145.09K USD | SGD 3.56 2.67 USD | SGD 3.62 2.71 USD | SGD 1.11B 835.46M USD | 18.73 | SGD 0.19 0.14 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.50 1.7 USD |
-0.78
|
CN¥5.66B 835.18M USD | CN¥24.75M 3.65M USD | CN¥11.33 1.67 USD | CN¥11.86 1.75 USD | CN¥5.66B 835.18M USD | 15.75 | CN¥0.73 0.11 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.44 3.02 USD |
-3.22
|
CN¥5.66B 834.66M USD | CN¥2.03M 299.13K USD | CN¥20.38 3.01 USD | CN¥21.02 3.1 USD | CN¥5.66B 834.66M USD | 78.61 | CN¥0.26 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥5.66B 834.58M USD | CN¥23.57M 3.48M USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥5.66B 834.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
Quanex Building Products
NX
US
|
$18.21 — |
-3.4
|
$834.50M — | $407.11K — | $18.04 — | $18.71 — | $834.50M — | 19.37 | $0.94 — | ||
Rapid7
RPD
US
|
$12.38 — |
-4.18
|
$834.42M — | $1.30M — | $12.22 — | $12.90 — | $834.42M — | 41.26 | $0.30 — | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.51 5.68 USD |
-1.56
|
CN¥5.66B 834.42M USD | CN¥6.55M 965.92K USD | CN¥37.00 5.46 USD | CN¥40.26 5.94 USD | CN¥5.66B 834.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.52 2.73 USD |
-2.42
|
CN¥5.65B 834.1M USD | CN¥13.16M 1.94M USD | CN¥18.52 2.73 USD | CN¥19.13 2.82 USD | CN¥5.65B 834.1M USD | 308.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.03 1.63 USD |
-4.5
|
CN¥5.65B 834.1M USD | CN¥9.51M 1.4M USD | CN¥11.01 1.62 USD | CN¥11.43 1.69 USD | CN¥5.65B 834.1M USD | 78.78 | CN¥0.14 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.73 2 USD |
+0.7
|
€722.30M 833.78M USD | €211.53K 244.18K USD | €1.71 1.97 USD | €1.75 2.02 USD | €722.30M 833.78M USD | 0 | -€0.17 -0.1 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.60 0.46 USD |
+1.04
|
NT$26.24B 833.71M USD | NT$1.75M 55.68K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$26.24B 833.71M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥50.20 7.41 USD |
-3.03
|
CN¥5.65B 833.69M USD | CN¥1.70M 250.1K USD | CN¥49.32 7.28 USD | CN¥51.71 7.63 USD | CN¥5.65B 833.69M USD | 77.23 | CN¥0.65 0.1 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.51 6.35 USD |
-0.18
|
€722.07M 833.51M USD | €70.82K 81.74K USD | €5.49 6.34 USD | €5.56 6.41 USD | €722.07M 833.51M USD | 17.75 | €0.31 0.36 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.37 1.09 USD |
-1.99
|
CN¥5.65B 833.44M USD | CN¥1.39M 205.63K USD | CN¥7.30 1.08 USD | CN¥7.47 1.1 USD | CN¥5.65B 833.44M USD | 11.69 | CN¥0.63 0.09 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
0
|
€721.75M 833.14M USD | €2.50K 2.89K USD | €11.35 13.1 USD | €11.60 13.39 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Capital City Bank
CCBG
US
|
$48.66 — |
+1.02
|
$832.73M — | $107.95K — | $47.59 — | $48.74 — | $832.73M — | 13.51 | $3.60 — | ||
Wavestone SA
WAVE.PA
FR
|
€29.40 33.94 USD |
+0.17
|
€721.37M 832.7M USD | €8.70K 10.04K USD | €29.15 33.65 USD | €29.95 34.57 USD | €721.37M 832.7M USD | 8.80 | €3.34 3.86 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.50 1.11 USD |
-1.7
|
CN¥5.64B 832.65M USD | CN¥7.36M 1.09M USD | CN¥7.37 1.09 USD | CN¥7.71 1.14 USD | CN¥5.64B 832.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.80 1.74 USD |
-2.32
|
CN¥5.64B 832.54M USD | CN¥5.02M 740.68K USD | CN¥11.75 1.73 USD | CN¥11.99 1.77 USD | CN¥5.64B 832.54M USD | 42.14 | CN¥0.28 0.04 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹763.00 9.23 USD |
-3.94
|
₹68.80B 832.33M USD | ₹354.73K 4.29K USD | ₹754.60 9.13 USD | ₹792.50 9.59 USD | ₹68.80B 832.33M USD | 94.08 | ₹8.11 0.1 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.03 1.92 USD |
-3.62
|
CN¥5.64B 831.77M USD | CN¥5.95M 878.16K USD | CN¥12.97 1.91 USD | CN¥13.31 1.96 USD | CN¥5.64B 831.77M USD | 28.32 | CN¥0.46 0.07 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.44 4.05 USD |
-0.58
|
CN¥5.64B 831.51M USD | CN¥3.30M 487.59K USD | CN¥27.00 3.98 USD | CN¥28.08 4.14 USD | CN¥5.64B 831.51M USD | 28.28 | CN¥0.97 0.14 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.50 2.58 USD |
-2.94
|
CN¥5.63B 831.38M USD | CN¥2.12M 312.24K USD | CN¥17.47 2.58 USD | CN¥18.03 2.66 USD | CN¥5.63B 831.38M USD | 175.00 | CN¥0.10 0.01 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.85 0.24 USD |
-2.12
|
HK$6.50B 831.15M USD | HK$1.41M 180.29K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$6.50B 831.15M USD | 8.40 | HK$0.22 0.03 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.40 3.45 USD |
-5.3
|
CN¥5.63B 830.27M USD | CN¥7.26M 1.07M USD | CN¥23.30 3.44 USD | CN¥24.29 3.58 USD | CN¥5.63B 830.27M USD | 292.50 | CN¥0.08 0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.77 1.15 USD |
-2.51
|
CN¥5.63B 830.23M USD | CN¥4.34M 640.51K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥5.63B 830.23M USD | 19.92 | CN¥0.39 0.06 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.16 0.76 USD |
-2.64
|
CN¥5.63B 830.1M USD | CN¥11.67M 1.72M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.60 1.12 USD |
-3.68
|
CN¥5.62B 829.93M USD | CN¥22.73M 3.35M USD | CN¥7.62 1.12 USD | CN¥7.99 1.18 USD | CN¥5.62B 829.93M USD | 0 | -CN¥0.54 -0.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.90 13.28 USD |
-1.27
|
CA$1.12B 829.86M USD | CA$52.62K 39.05K USD | CA$17.89 13.28 USD | CA$18.23 13.53 USD | CA$1.12B 829.86M USD | 25.57 | CA$0.70 0.52 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.58 2.15 USD |
-4.2
|
CN¥5.62B 829.76M USD | CN¥5.10M 752.21K USD | CN¥14.52 2.14 USD | CN¥14.93 2.2 USD | CN¥5.62B 829.76M USD | 12.56 | CN¥1.16 0.17 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.87 1.75 USD |
-0.17
|
CN¥5.62B 829.73M USD | CN¥17.18M 2.53M USD | CN¥11.37 1.68 USD | CN¥12.25 1.81 USD | CN¥5.62B 829.73M USD | 34.91 | CN¥0.34 0.05 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.67 0.25 USD |
-3.47
|
CN¥5.62B 829.65M USD | CN¥44.73M 6.6M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$177.00 5.62 USD |
-3.8
|
NT$26.10B 829.27M USD | NT$2.79M 88.64K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.10B 829.27M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.24 4.02 USD |
-3.4
|
CN¥5.62B 829.09M USD | CN¥6.24M 920.61K USD | CN¥26.99 3.98 USD | CN¥28.95 4.27 USD | CN¥5.62B 829.09M USD | 181.59 | CN¥0.15 0.02 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.88 — |
-6.15
|
$828.89M — | $4.96M — | $4.80 — | $5.02 — | $828.89M — | 19.51 | $0.25 — | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥5.62B 828.69M USD | CN¥17.24M 2.54M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.62B 828.69M USD | 19.44 | CN¥0.18 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.97 2.65 USD |
+3.1
|
CN¥5.62B 828.69M USD | CN¥9.31M 1.37M USD | CN¥17.08 2.52 USD | CN¥18.50 2.73 USD | CN¥5.62B 828.69M USD | 23.33 | CN¥0.77 0.11 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$6.48B 828.58M USD | HK$6.69M 855.91K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$6.48B 828.58M USD | 4.75 | HK$0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
