Página 99 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.3 1.57 USD |
-0.79
|
$7.02B 976.09M USD | $1.22M 169.84K USD | $11.26 1.57 USD | $11.46 1.59 USD | $7.02B 976.09M USD | 40.35 | $0.28 0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.93 0.41 USD |
-1.68
|
$7.02B 975.83M USD | $6.93M 963.61K USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 73.25 | $0.04 0.005 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.67 3.99 USD |
-0.1
|
$7.02B 975.46M USD | $1.18M 163.53K USD | $28.61 3.98 USD | $29 4.03 USD | $7.02B 975.46M USD | 38.22 | $0.75 0.1 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Derichebourg SA DBG.PA | $5.54 6.06 USD |
-0.54
|
$892.3M 975.4M USD | $175.99K 192.38K USD | $5.5 6.01 USD | $5.56 6.07 USD | $892.3M 975.4M USD | 11.78 | $0.47 0.51 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$975.12M — | $865 — | $3.68 — | $3.68 — | $975.12M — | 0 | -$0.75 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,687.5 20.42 USD |
-0.69
|
$80.58B 974.93M USD | $170.5K 2.06K USD | $1,657.3 20.05 USD | $1,716.2 20.76 USD | $80.58B 974.93M USD | 64.09 | $26.33 0.32 USD | |
| Telesat TSAT | $19.89 — |
+5.91
|
$974.84M — | $241.63K — | $18.63 — | $21.1 — | $974.84M — | 0 | -$4.9 — | |
| Corsair Gaming CRSR | $9.21 — |
+1.21
|
$974.61M — | $403.13K — | $9.05 — | $9.44 — | $974.61M — | 0 | -$0.94 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.6 0.78 USD |
-1.23
|
$7.01B 974.56M USD | $2.32M 323.09K USD | $5.59 0.78 USD | $5.69 0.79 USD | $7.01B 974.56M USD | 16.96 | $0.33 0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.86 1.51 USD |
+1.5
|
$7.01B 974.5M USD | $9.66M 1.34M USD | $10.64 1.48 USD | $11.06 1.54 USD | $7.01B 974.5M USD | 155.14 | $0.07 0.009 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $13.9K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.67 1.76 USD |
-0.86
|
$7.01B 974.25M USD | $2.22M 309.04K USD | $12.67 1.76 USD | $12.82 1.78 USD | $7.01B 974.25M USD | 66.68 | $0.19 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.8 1.36 USD |
-0.51
|
$7B 973.78M USD | $2.07M 288.28K USD | $9.77 1.36 USD | $9.9 1.38 USD | $7B 973.78M USD | 17.19 | $0.57 0.08 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.54 1.33 USD |
-1.65
|
$7B 973.55M USD | $5.3M 736.87K USD | $9.54 1.33 USD | $9.7 1.35 USD | $7B 973.55M USD | 12.07 | $0.79 0.11 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-2.56
|
$973.54M — | $760.4K — | $0.1499 — | $0.16 — | $973.54M — | 0 | $0 — | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
-0.92
|
$7B 973.09M USD | $4.68M 650.97K USD | $2.14 0.3 USD | $2.18 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
+0.38
|
$972.61M — | $117.13K — | $15.68 — | $15.83 — | $972.61M — | 82.84 | $0.19 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.6 2.35 USD |
-2.27
|
$4.8B 972.4M USD | $429.6K 87.07K USD | $11.6 2.35 USD | $11.82 2.4 USD | $4.8B 972.4M USD | 3.95 | $2.93 0.59 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $229.47K 7.29K USD | $72.8 2.31 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.15 0.53 USD |
-0.95
|
$7.6B 971.83M USD | $67K 8.57K USD | $4.11 0.53 USD | $4.29 0.55 USD | $7.6B 971.83M USD | 12.20 | $0.34 0.04 USD | |
| Bain Capital Specialty Finance BCSF | $14.98 — |
+0.67
|
$971.73M — | $148.6K — | $14.85 — | $15.07 — | $971.73M — | 8.55 | $1.75 — | |
| WUZHOU COMM 600368.SS | $4.34 0.6 USD |
-0.46
|
$6.99B 971.34M USD | $6.41M 890.8K USD | $4.34 0.6 USD | $4.37 0.61 USD | $6.99B 971.34M USD | 10.33 | $0.42 0.06 USD | |
| CYTS 600138.SS | $9.65 1.34 USD |
-0.41
|
$6.99B 971.23M USD | $2.72M 377.75K USD | $9.64 1.34 USD | $9.73 1.35 USD | $6.99B 971.23M USD | 45.95 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
-1.62
|
$6.98B 970.92M USD | $3.79M 526.33K USD | $8.5 1.18 USD | $8.68 1.21 USD | $6.98B 970.92M USD | 212.50 | $0.04 0.005 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $30.36K 33.18K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.48 2.29 USD |
+0.61
|
$6.98B 970.65M USD | $1.08M 150.13K USD | $16.29 2.27 USD | $16.67 2.32 USD | $6.98B 970.65M USD | 27.46 | $0.6 0.08 USD | |
| INKON LIFE 300143.SZ | $9.31 1.29 USD |
-0.53
|
$6.98B 970.16M USD | $2.43M 338.47K USD | $9.27 1.29 USD | $9.41 1.31 USD | $6.98B 970.16M USD | 51.72 | $0.18 0.03 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.1
|
$970.09M — | $219.98K — | $10.24 — | $10.34 — | $970.09M — | 171.50 | $0.06 — | |
| MFA Financial MFA | $9.45 — |
+0.53
|
$970.07M — | $1.08M — | $9.36 — | $9.52 — | $970.07M — | 9.54 | $0.99 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.3
|
$3.53B 969.85M USD | $3.72M 1.02M USD | $0.9899 0.27 USD | $1.01 0.28 USD | $3.53B 969.85M USD | 12.46 | $0.08 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.65 0.65 USD |
-0.64
|
$6.97B 969.55M USD | $1.43M 199.42K USD | $4.65 0.65 USD | $4.69 0.65 USD | $6.97B 969.55M USD | 13.67 | $0.34 0.05 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.75 2.25 USD |
-0.76
|
$30.85B 968.91M USD | $827.95K 26K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.85B 968.91M USD | 6.98 | $10.27 0.32 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.83 2.41 USD |
-1.09
|
$80.07B 968.76M USD | $749.25K 9.06K USD | $198.02 2.4 USD | $201.75 2.44 USD | $80.07B 968.76M USD | 13.40 | $14.83 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | $477.85 5.78 USD |
-1.85
|
$80.07B 968.72M USD | $188.81K 2.28K USD | $476.05 5.76 USD | $489.6 5.92 USD | $80.07B 968.72M USD | 21.37 | $22.36 0.27 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.79 1.5 USD |
-0.83
|
$6.97B 968.55M USD | $3.49M 485.58K USD | $10.77 1.5 USD | $10.91 1.52 USD | $6.97B 968.55M USD | 23.97 | $0.45 0.06 USD | |
| Gaotu Techedu GOTU | $3.93 — |
+0.51
|
$968.35M — | $889.15K — | $3.9 — | $3.98 — | $968.35M — | 0 | -$0.5 — | |
| Bellevue Gold BELGF | $0.64 — |
+3.72
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
-1.7
|
$30.46B 967.84M USD | $3.65M 116.09K USD | $20.2 0.64 USD | $20.65 0.66 USD | $30.46B 967.84M USD | 17.45 | $1.16 0.04 USD | |
| The Pennant PNTG | $28.06 — |
+0.68
|
$967.2M — | $94.6K — | $27.74 — | $28.42 — | $967.2M — | 36.44 | $0.77 — | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
+3.72
|
$884.7M 967.1M USD | $2.37M 2.59M USD | $3.42 3.74 USD | $3.63 3.97 USD | $884.7M 967.1M USD | 16.99 | $0.21 0.23 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.36 1.3 USD |
-0.32
|
$6.96B 967.05M USD | $1.92M 266.92K USD | $9.35 1.3 USD | $9.44 1.31 USD | $6.96B 967.05M USD | 13.56 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.06 1.82 USD |
+0.93
|
$6.95B 966.8M USD | $10.06M 1.4M USD | $12.84 1.79 USD | $13.19 1.83 USD | $6.95B 966.8M USD | 42.12 | $0.31 0.04 USD | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.03
|
$966.32M — | $41.64K — | $65.75 — | $66.66 — | $966.32M — | 12.43 | $5.33 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
-3.88
|
$883.69M 966M USD | $503.66K 550.57K USD | $2.33 2.55 USD | $2.47 2.69 USD | $883.69M 966M USD | 18.11 | $0.13 0.14 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.97 1.66 USD |
-0.08
|
$6.95B 965.92M USD | $4.08M 566.6K USD | $11.92 1.66 USD | $12.14 1.69 USD | $6.95B 965.92M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.8 1.64 USD |
+0.43
|
$6.95B 965.89M USD | $2.63M 365.02K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.95B 965.89M USD | 16.38 | $0.72 0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.49 1.46 USD |
-2.33
|
$6.95B 965.79M USD | $18.46M 2.57M USD | $10.46 1.45 USD | $10.75 1.49 USD | $6.95B 965.79M USD | 209.79 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.29 1.01 USD |
-1.35
|
$6.94B 965.34M USD | $5.08M 705.65K USD | $7.28 1.01 USD | $7.36 1.02 USD | $6.94B 965.34M USD | 22.78 | $0.32 0.04 USD | |
| Strides Pharma Science Limited STAR.NS | $853.8 10.33 USD |
-1.38
|
$79.79B 965.32M USD | $228.62K 2.77K USD | $847.5 10.25 USD | $865 10.47 USD | $79.79B 965.32M USD | 22.88 | $37.31 0.45 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.34 2.27 USD |
-0.12
|
$6.93B 963.98M USD | $663.74K 92.29K USD | $16.28 2.26 USD | $16.42 2.28 USD | $6.93B 963.98M USD | 44.16 | $0.37 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.28 2.4 USD |
-1.31
|
$6.93B 963.86M USD | $2.57M 356.95K USD | $17.28 2.4 USD | $17.45 2.43 USD | $6.93B 963.86M USD | 54.00 | $0.32 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.43 5.34 USD |
-0.57
|
$6.93B 963.65M USD | $1.11M 153.67K USD | $38 5.28 USD | $38.98 5.42 USD | $6.93B 963.65M USD | 0 | -$0.13 -0.01 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.59 2.31 USD |
-0.18
|
$6.93B 963.28M USD | $2.97M 412.64K USD | $16.49 2.29 USD | $16.74 2.33 USD | $6.93B 963.28M USD | 92.16 | $0.18 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.16 1 USD |
-0.97
|
$6.93B 963.2M USD | $11.46M 1.59M USD | $7.07 0.98 USD | $7.27 1.01 USD | $6.93B 963.2M USD | 14.91 | $0.48 0.07 USD | |
| Nisshinbo Holdings Inc. 3105.T | $913.6 6.17 USD |
-0.48
|
$142.63B 962.78M USD | $282.9K 1.91K USD | $910.5 6.15 USD | $916.1 6.18 USD | $142.63B 962.78M USD | 8.09 | $112.82 0.76 USD | |
| Emerald Holding EEX | $4.84 — |
+3.86
|
$962.48M — | $84.54K — | $4.63 — | $4.9 — | $962.48M — | 484.00 | $0.01 — | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200 6.28 USD |
-1.96
|
$30.64B 962.35M USD | $124.52K 3.91K USD | $199 6.25 USD | $207 6.5 USD | $30.64B 962.35M USD | 19.45 | $10.28 0.32 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $995.5K 746.08K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $10.2 1.42 USD |
+10.03
|
$6.92B 961.65M USD | $19.13M 2.66M USD | $10.2 1.42 USD | $10.2 1.42 USD | $6.92B 961.65M USD | 17.28 | $0.59 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.88 0.24 USD |
+0.53
|
$7.52B 961.53M USD | $2.77M 354.43K USD | $1.86 0.24 USD | $1.89 0.24 USD | $7.52B 961.53M USD | 94.00 | $0.02 0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.49 3.54 USD |
+0.04
|
$6.91B 961.37M USD | $697K 96.91K USD | $25.4 3.53 USD | $25.75 3.58 USD | $6.91B 961.37M USD | 10.23 | $2.49 0.35 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.62 2.31 USD |
-1.36
|
$6.91B 961.06M USD | $691.2K 96.11K USD | $16.61 2.31 USD | $16.92 2.35 USD | $6.91B 961.06M USD | 12.13 | $1.37 0.19 USD | |
| Taseko Mines Limited TKO.TO | $4.1 3.04 USD |
+3.27
|
$1.3B 961.03M USD | $539.58K 400.4K USD | $3.96 2.94 USD | $4.13 3.06 USD | $1.3B 961.03M USD | 0 | -$0.21 -0.1 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.15 0.61 USD |
-0.52
|
$30.24B 960.9M USD | $1.47M 46.61K USD | $19.05 0.61 USD | $19.45 0.62 USD | $30.24B 960.9M USD | 14.84 | $1.29 0.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $531.35 6.43 USD |
-1.56
|
$79.41B 960.69M USD | $288.44K 3.49K USD | $529 6.4 USD | $541.45 6.55 USD | $79.41B 960.69M USD | 13.08 | $40.6 0.49 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.17 1 USD |
-3.11
|
$6.91B 960.36M USD | $14.58M 2.03M USD | $7.16 1 USD | $7.4 1.03 USD | $6.91B 960.36M USD | 0 | -$0.24 -0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $8.4 5.56 USD |
-0.18
|
$1.45B 960.1M USD | $288.6K 191.01K USD | $8.37 5.54 USD | $8.52 5.64 USD | $1.45B 960.1M USD | 6.61 | $1.27 0.84 USD | |
| Olaplex OLPX | $1.44 — |
+2.13
|
$958.93M — | $1.15M — | $1.4 — | $1.51 — | $958.93M — | 72.00 | $0.02 — | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.63 3.29 USD |
-2.96
|
$6.9B 958.71M USD | $7.69M 1.07M USD | $23.59 3.28 USD | $24.3 3.38 USD | $6.9B 958.71M USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.32 1.85 USD |
-3.69
|
$6.89B 958.69M USD | $25.32M 3.52M USD | $13.19 1.83 USD | $13.47 1.87 USD | $6.89B 958.69M USD | 0 | -$0.27 -0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.02 0.77 USD |
-1.79
|
$7.5B 958.64M USD | $1.02M 130.93K USD | $6.02 0.77 USD | $6.23 0.8 USD | $7.5B 958.64M USD | 9.40 | $0.64 0.08 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
0
|
$958.43M — | $129.5K — | $2.92 — | $2.98 — | $958.43M — | 0 | -$0.14 — | |
| FUDANZHANGJIANG 1349.HK | $3.18 0.41 USD |
-3.34
|
$7.49B 958.31M USD | $4.51M 577.17K USD | $3.19 0.41 USD | $3.33 0.43 USD | $7.49B 958.31M USD | 79.50 | $0.04 0.005 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.24 2.26 USD |
-0.18
|
$6.89B 957.94M USD | $1.04M 144.09K USD | $16.21 2.25 USD | $16.33 2.27 USD | $6.89B 957.94M USD | 13.76 | $1.18 0.16 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.42 4.79 USD |
-3.59
|
$6.89B 957.9M USD | $2.3M 319.27K USD | $34.37 4.78 USD | $35.75 4.97 USD | $6.89B 957.9M USD | 0 | -$2.3 -0.3 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.3 0.74 USD |
-0.38
|
$6.89B 957.36M USD | $10.33M 1.44M USD | $5.28 0.73 USD | $5.39 0.75 USD | $6.89B 957.36M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.76 2.05 USD |
-0.4
|
$6.88B 957.1M USD | $899.15K 125.02K USD | $14.7 2.04 USD | $14.87 2.07 USD | $6.88B 957.1M USD | 18.22 | $0.81 0.11 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.86 2.34 USD |
+0.78
|
$6.88B 956.4M USD | $8.2M 1.14M USD | $16.6 2.31 USD | $17.04 2.37 USD | $6.88B 956.4M USD | 28.10 | $0.6 0.08 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.57 1.19 USD |
+0.12
|
$6.88B 956.33M USD | $2.11M 293.34K USD | $8.54 1.19 USD | $8.7 1.21 USD | $6.88B 956.33M USD | 0 | -$0.02 -0.002 USD | |
| YILITE 600197.SS | $14.53 2.02 USD |
-0.75
|
$6.88B 955.96M USD | $1.78M 247.61K USD | $14.48 2.01 USD | $14.63 2.03 USD | $6.88B 955.96M USD | 25.05 | $0.58 0.08 USD | |
| Taseko Mines TGB | $3 — |
+3.45
|
$955.5M — | $11.6M — | $2.89 — | $3.02 — | $955.5M — | 0 | -$0.15 — | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.75 1.55 USD |
+2.84
|
$78.97B 955.44M USD | $4.22M 51.06K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.97B 955.44M USD | 11.12 | $11.48 0.14 USD | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $348.09K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.93 2.77 USD |
-4.73
|
$6.87B 954.66M USD | $5.41M 752.81K USD | $19.79 2.75 USD | $20.4 2.84 USD | $6.87B 954.66M USD | 498.25 | $0.04 0.005 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.17 0.44 USD |
-1.86
|
$6.86B 954.24M USD | $11.01M 1.53M USD | $3.17 0.44 USD | $3.24 0.45 USD | $6.86B 954.24M USD | 0 | -$0.01 -0.001 USD | |
| Allegiant Travel Company ALGT | $51.11 — |
-2.22
|
$954.18M — | $294.18K — | $51.09 — | $52.7 — | $954.18M — | 0 | -$11.68 — | |
| Accel Entertainment ACEL | $11.27 — |
+0.54
|
$953.91M — | $219.19K — | $11.21 — | $11.34 — | $953.91M — | 23.00 | $0.49 — | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.05 6.74 USD |
+2.98
|
$9.77B 953.26M USD | $218.7K 21.35K USD | $66.85 6.53 USD | $69.2 6.75 USD | $9.77B 953.26M USD | 16.47 | $4.19 0.41 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
-3
|
$30B 953.23M USD | $4.1M 130.18K USD | $113 3.59 USD | $118 3.75 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $56.7 0.69 USD |
-0.61
|
$78.78B 953.1M USD | $985.89K 11.93K USD | $56.32 0.68 USD | $58.32 0.71 USD | $78.78B 953.1M USD | 92.95 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.62 0.69 USD |
-1.34
|
$78.78B 953.1M USD | $8.33M 100.77K USD | $56.3 0.68 USD | $58.35 0.71 USD | $78.78B 953.1M USD | 92.81 | $0.61 0.007 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
-0.69
|
$837.57M 952.97M USD | $2.39K 2.71K USD | $144.2 164.07 USD | $145.8 165.89 USD | $837.57M 952.97M USD | 16.12 | $8.97 10.21 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.24 4.07 USD |
+1.49
|
$6.85B 952.7M USD | $3.45M 479.81K USD | $29.11 4.05 USD | $29.99 4.17 USD | $6.85B 952.7M USD | 12.93 | $2.26 0.31 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.4 2.98 USD |
-1.74
|
$6.85B 952.57M USD | $5.87M 816.6K USD | $21.37 2.97 USD | $21.83 3.04 USD | $6.85B 952.57M USD | 34.51 | $0.62 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||