Página 99 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision
VPG
US
|
$64.06 — |
+0.75
|
$853.31M — | $460.22K — | $58.51 — | $64.52 — | $853.31M — | 213.53 | $0.30 — | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥5.78B 853.16M USD | CN¥20.56M 3.03M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥5.78B 853.16M USD | 26.15 | CN¥0.13 0.02 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.30 14.22 USD |
+0.47
|
SAR 3.20B 853.14M USD | SAR 108.84K 29.04K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.20B 853.14M USD | 11.87 | SAR 4.49 1.2 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.28 2.82 USD |
-2.64
|
MYR 4.01B 853.04M USD | MYR 266.70K 56.71K USD | MYR 13.18 2.8 USD | MYR 13.76 2.93 USD | MYR 4.01B 853.04M USD | 9.83 | MYR 1.35 0.29 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.90 0.88 USD |
+3.37
|
HK$6.67B 852.76M USD | HK$1.02M 129.91K USD | HK$6.81 0.87 USD | HK$7.18 0.92 USD | HK$6.67B 852.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.78B 852.29M USD | CN¥37.42M 5.52M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥5.78B 852.29M USD | 0 | CN¥0.00 0 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.05 5.61 USD |
-5.65
|
CN¥5.78B 852.16M USD | CN¥14.61M 2.16M USD | CN¥37.51 5.53 USD | CN¥41.45 6.12 USD | CN¥5.78B 852.16M USD | 108.71 | CN¥0.35 0.05 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
+0.46
|
SGD 1.14B 851.85M USD | SGD 44.80K 33.58K USD | SGD 4.36 3.27 USD | SGD 4.42 3.31 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
Yalla
YALA
US
|
$5.61 — |
-1.06
|
$851.76M — | $218.27K — | $5.59 — | $5.71 — | $851.76M — | 7.38 | $0.76 — | ||
Kronos Worldwide
KRO
US
|
$7.40 — |
+1.09
|
$851.72M — | $454.88K — | $7.14 — | $7.55 — | $851.72M — | 0 | -$0.95 — | ||
Quantum
QMCO
US
|
$21.61 — |
-9.45
|
$851.45M — | $2.69M — | $20.38 — | $22.52 — | $851.45M — | 0 | -$11.68 — | ||
Sify
SIFY
US
|
$11.75 — |
-3.49
|
$851.11M — | $27.75K — | $11.51 — | $12.02 — | $851.11M — | 0 | -$0.14 — | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.74 8.71 USD |
+4.17
|
CA$1.15B 850.8M USD | CA$308.69K 229.07K USD | CA$11.31 8.39 USD | CA$11.83 8.78 USD | CA$1.15B 850.8M USD | 21.74 | CA$0.54 0.4 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.03 1.33 USD |
-1.74
|
CN¥5.76B 850.49M USD | CN¥4.59M 677.85K USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥5.76B 850.49M USD | 28.21 | CN¥0.32 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥23.79 3.51 USD |
+7.21
|
CN¥5.76B 850.4M USD | CN¥18.04M 2.66M USD | CN¥22.63 3.34 USD | CN¥24.41 3.6 USD | CN¥5.76B 850.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,072 6.61 USD |
+4.03
|
¥138B 850.24M USD | ¥556K 3.43K USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥138B 850.24M USD | 0 | -¥28 -0.1 USD | ||
Bloomin' Brands
BLMN
US
|
$9.93 — |
+6.2
|
$850.22M — | $3.64M — | $9.46 — | $10.20 — | $850.22M — | 30.09 | $0.33 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.62 6.48 USD |
+0.9
|
€736.50M 850.17M USD | €42.42K 48.97K USD | €5.55 6.41 USD | €5.62 6.48 USD | €736.50M 850.17M USD | 18.11 | €0.31 0.36 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.00 34.63 USD |
+0.5
|
€736.09M 849.69M USD | €1.23K 1.42K USD | €30.00 34.63 USD | €30.25 34.92 USD | €736.09M 849.69M USD | 9.14 | €3.28 3.79 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥23.98 3.54 USD |
+0.33
|
CN¥5.75B 849.13M USD | CN¥3.46M 510.54K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.75B 849.13M USD | 34.75 | CN¥0.69 0.1 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥55.50 8.19 USD |
-0.89
|
CN¥5.75B 848.86M USD | CN¥3.41M 502.42K USD | CN¥55.10 8.13 USD | CN¥57.85 8.54 USD | CN¥5.75B 848.86M USD | 67.68 | CN¥0.82 0.12 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.25 2.99 USD |
-5.9
|
CN¥5.75B 848.78M USD | CN¥11.91M 1.76M USD | CN¥20.01 2.95 USD | CN¥22.43 3.31 USD | CN¥5.75B 848.78M USD | 53.28 | CN¥0.38 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.40 1.53 USD |
+4.31
|
CN¥5.75B 848.61M USD | CN¥8.28M 1.22M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥5.75B 848.61M USD | 86.66 | CN¥0.12 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.61 1.19 USD |
+3.89
|
MYR 3.99B 848.5M USD | MYR 4.75M 1.01M USD | MYR 5.43 1.15 USD | MYR 5.64 1.2 USD | MYR 3.99B 848.5M USD | 56.10 | MYR 0.10 0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.83 4.55 USD |
+0.69
|
CN¥5.75B 848.42M USD | CN¥1.92M 282.72K USD | CN¥30.62 4.52 USD | CN¥32.29 4.76 USD | CN¥5.75B 848.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.07 0.14 USD |
+2.39
|
HK$6.64B 848.41M USD | HK$12.75M 1.63M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$6.64B 848.41M USD | 4.86 | HK$0.22 0.03 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥5.75B 848.3M USD | CN¥8.69M 1.28M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥5.75B 848.3M USD | 48.62 | CN¥0.08 0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.78 8.53 USD |
+4.43
|
CN¥5.75B 848.26M USD | CN¥1.95M 287.56K USD | CN¥56.21 8.29 USD | CN¥58.60 8.65 USD | CN¥5.75B 848.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.06 1.48 USD |
-0.69
|
CN¥5.75B 848.17M USD | CN¥8.14M 1.2M USD | CN¥9.96 1.47 USD | CN¥10.46 1.54 USD | CN¥5.75B 848.17M USD | 91.45 | CN¥0.11 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥5.75B 847.99M USD | CN¥22.31M 3.29M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥5.75B 847.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.83 3.22 USD |
-2.76
|
CN¥5.75B 847.77M USD | CN¥27.24M 4.02M USD | CN¥21.30 3.14 USD | CN¥22.98 3.39 USD | CN¥5.75B 847.77M USD | 77.96 | CN¥0.28 0.04 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.81 2.31 USD |
-0.42
|
₹70.07B 847.76M USD | ₹87.71K 1.06K USD | ₹190.10 2.3 USD | ₹192.62 2.33 USD | ₹70.07B 847.76M USD | 24.65 | ₹7.74 0.09 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.06 1.23 USD |
+2.8
|
€734.37M 847.71M USD | €11.70K 13.51K USD | €1.06 1.23 USD | €1.06 1.23 USD | €734.37M 847.71M USD | 0 | -€0.06 -0.06 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.10 2.57 USD |
-1.18
|
HK$6.63B 847.71M USD | HK$391.06K 50K USD | HK$19.90 2.54 USD | HK$20.66 2.64 USD | HK$6.63B 847.71M USD | 18.78 | HK$1.07 0.14 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥5.74B 847.63M USD | CN¥21.30M 3.14M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥5.74B 847.63M USD | 19.88 | CN¥0.18 0.03 USD | ||
Allied Properties REIT
APYRF
US
|
$4.08 — |
+1.24
|
$846.90M — | $2.75K — | $4.00 — | $4.11 — | $846.90M — | 0 | -$9.12 — | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$6.62B 846.26M USD | HK$9.38M 1.2M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$6.62B 846.26M USD | 6.41 | HK$0.12 0.02 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥5.73B 846.09M USD | CN¥9.21M 1.36M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥5.73B 846.09M USD | 49.69 | CN¥0.10 0.01 USD | ||
Great Southern Bancorp
GSBC
US
|
$77.63 — |
+1.05
|
$845.97M — | $71.20K — | $77.27 — | $78.35 — | $845.97M — | 12.83 | $6.05 — | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.04 0.89 USD |
-3.36
|
CN¥5.73B 845.92M USD | CN¥16.25M 2.4M USD | CN¥5.96 0.88 USD | CN¥6.39 0.94 USD | CN¥5.73B 845.92M USD | 10.78 | CN¥0.56 0.08 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹495.30 5.99 USD |
+1.16
|
₹69.92B 845.87M USD | ₹918.55K 11.11K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹69.92B 845.87M USD | 22.53 | ₹21.98 0.27 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥5.73B 845.86M USD | CN¥8.27M 1.22M USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥5.73B 845.86M USD | 16.13 | CN¥0.38 0.06 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.57K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.75 | THB 2.34 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.59K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.58 | THB 2.40 0.07 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.81 3.51 USD |
+1.75
|
CN¥5.73B 844.82M USD | CN¥8.07M 1.19M USD | CN¥23.59 3.48 USD | CN¥24.60 3.63 USD | CN¥5.73B 844.82M USD | 297.62 | CN¥0.08 0.01 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.84 2.19 USD |
+1.78
|
CN¥5.72B 844.56M USD | CN¥5.60M 826.26K USD | CN¥14.58 2.15 USD | CN¥15.18 2.24 USD | CN¥5.72B 844.56M USD | 12.79 | CN¥1.16 0.17 USD | ||
Ardelyx
ARDX
US
|
$3.27 — |
+2.51
|
$844.27M — | $4.07M — | $3.19 — | $3.35 — | $844.27M — | 0 | -$0.23 — | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.41 3.6 USD |
-0.04
|
CN¥5.72B 843.97M USD | CN¥1.63M 239.96K USD | CN¥24.23 3.58 USD | CN¥24.72 3.65 USD | CN¥5.72B 843.97M USD | 13.63 | CN¥1.79 0.26 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.86
|
€731.12M 843.96M USD | €1.00K 1.16K USD | €11.55 13.33 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥978 6.03 USD |
+3.2
|
¥137B 843.87M USD | ¥1M 6.47K USD | ¥962 5.93 USD | ¥984 6.07 USD | ¥137B 843.87M USD | 8.76 | ¥112 0.69 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.26
|
$843.68M — | $42.41K — | $4.04 — | $4.70 — | $843.68M — | 0 | -$33.02 — | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.40 13.18 USD |
-1.79
|
SAR 3.16B 842.73M USD | SAR 361.81K 96.52K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.16B 842.73M USD | 5.66 | SAR 8.72 2.33 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.20 1.95 USD |
+1.3
|
CN¥5.71B 842.62M USD | CN¥5.56M 819.78K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥5.71B 842.62M USD | 28.69 | CN¥0.46 0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.99 2.09 USD |
-4.78
|
A$1.21B 842.62M USD | A$3.63M 2.54M USD | A$2.97 2.07 USD | A$3.19 2.23 USD | A$1.21B 842.62M USD | 33.22 | A$0.09 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.96 2.5 USD |
-0.41
|
CN¥5.71B 842.53M USD | CN¥9.33M 1.38M USD | CN¥16.79 2.48 USD | CN¥18.09 2.67 USD | CN¥5.71B 842.53M USD | 106.00 | CN¥0.16 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.76 4.83 USD |
+0.83
|
CN¥5.71B 842.41M USD | CN¥1.85M 272.87K USD | CN¥32.52 4.8 USD | CN¥33.60 4.96 USD | CN¥5.71B 842.41M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥5.71B 842.03M USD | CN¥18.80M 2.77M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.68 1.13 USD |
+3.23
|
CN¥5.71B 842M USD | CN¥6.94M 1.02M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥5.71B 842M USD | 14.49 | CN¥0.53 0.08 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.86 5.73 USD |
+0.91
|
CN¥5.71B 842M USD | CN¥4.79M 706.6K USD | CN¥37.81 5.58 USD | CN¥39.78 5.87 USD | CN¥5.71B 842M USD | 0 | -CN¥0.09 -0.01 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.55 1.48 USD |
+3.96
|
HK$6.58B 841.53M USD | HK$2.26M 289.1K USD | HK$11.30 1.44 USD | HK$12.07 1.54 USD | HK$6.58B 841.53M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥5.70B 841.45M USD | CN¥7.69M 1.13M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥5.70B 841.45M USD | 37.39 | CN¥0.15 0.02 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹251.05 3.04 USD |
+2.45
|
₹69.49B 840.7M USD | ₹3.82M 46.26K USD | ₹246.60 2.98 USD | ₹258.15 3.12 USD | ₹69.49B 840.7M USD | 15.02 | ₹16.71 0.2 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.56 0.3 USD |
-1.65
|
TRY 26.77B 840.63M USD | TRY 7.62M 239.29K USD | TRY 9.45 0.3 USD | TRY 9.66 0.3 USD | TRY 26.77B 840.63M USD | 2.50 | TRY 3.81 0.12 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥5.70B 840.49M USD | CN¥13.00M 1.92M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.70B 840.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.71 0.26 USD |
+2.66
|
SEK 8.61B 840.14M USD | SEK 3.71M 361.96K USD | SEK 2.65 0.26 USD | SEK 2.71 0.26 USD | SEK 8.61B 840.14M USD | 0 | -SEK 4.12 -0.4 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥5.69B 839.58M USD | CN¥39.09M 5.77M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥5.69B 839.33M USD | CN¥53.54M 7.9M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥5.69B 839.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥5.69B 838.82M USD | CN¥38.44M 5.67M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥5.69B 838.82M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.50 2.43 USD |
+3.84
|
CN¥5.68B 838.69M USD | CN¥5.24M 773.49K USD | CN¥15.99 2.36 USD | CN¥16.97 2.5 USD | CN¥5.68B 838.69M USD | 117.85 | CN¥0.14 0.02 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥50.50 7.45 USD |
+0.6
|
CN¥5.68B 838.67M USD | CN¥1.25M 183.73K USD | CN¥50.04 7.38 USD | CN¥52.23 7.71 USD | CN¥5.68B 838.67M USD | 77.69 | CN¥0.65 0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥5.68B 838.18M USD | CN¥4.22M 622.28K USD | CN¥11.80 1.74 USD | CN¥12.07 1.78 USD | CN¥5.68B 838.18M USD | 42.42 | CN¥0.28 0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.25 1.95 USD |
-1.19
|
CN¥5.68B 838.13M USD | CN¥5.09M 750.48K USD | CN¥13.17 1.94 USD | CN¥13.81 2.04 USD | CN¥5.68B 838.13M USD | 63.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+4
|
CN¥5.68B 838.13M USD | CN¥8.06M 1.19M USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥5.68B 838.13M USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥5.67B 837.31M USD | CN¥15.28M 2.25M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥5.67B 837.31M USD | 118.00 | CN¥0.03 0.004 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.04 0.87 USD |
-0.98
|
₹69.20B 837.25M USD | ₹288.02K 3.48K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.20B 837.25M USD | 33.50 | ₹2.15 0.03 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.55 6.41 USD |
+0.09
|
€725.01M 836.9M USD | €59.35K 68.51K USD | €5.50 6.35 USD | €5.77 6.66 USD | €725.01M 836.9M USD | 277.50 | €0.02 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥5.67B 836.78M USD | CN¥40.00M 5.9M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.67B 836.78M USD | 104.66 | CN¥0.03 0.004 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.38 1.38 USD |
-2.19
|
CN¥5.67B 836.77M USD | CN¥18.08M 2.67M USD | CN¥9.27 1.37 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.41 4.19 USD |
-1.22
|
CN¥5.67B 836.51M USD | CN¥2.66M 391.81K USD | CN¥28.12 4.15 USD | CN¥29.30 4.32 USD | CN¥5.67B 836.51M USD | 46.57 | CN¥0.61 0.09 USD | ||
Capital City Bank
CCBG
US
|
$48.88 — |
+0.45
|
$836.50M — | $63.17K — | $48.65 — | $49.56 — | $836.50M — | 13.57 | $3.60 — | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥5.67B 836.45M USD | CN¥9.56M 1.41M USD | CN¥11.31 1.67 USD | CN¥11.72 1.73 USD | CN¥5.67B 836.45M USD | 41.42 | CN¥0.28 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥24.68 3.64 USD |
+1.44
|
CN¥5.67B 836.2M USD | CN¥1.04M 152.78K USD | CN¥24.51 3.62 USD | CN¥25.12 3.71 USD | CN¥5.67B 836.2M USD | 14.43 | CN¥1.71 0.25 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥5.67B 836.04M USD | CN¥43.85M 6.47M USD | CN¥7.54 1.11 USD | CN¥8.15 1.2 USD | CN¥5.67B 836.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥5.67B 836.01M USD | CN¥29.50M 4.35M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥5.67B 836.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Verastem
VSTM
US
|
$9.23 — |
+19.71
|
$835.90M — | $16.92M — | $7.77 — | $9.73 — | $835.90M — | 0 | -$2.45 — | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.39 1.09 USD |
+0.27
|
CN¥5.66B 835.7M USD | CN¥951.80K 140.44K USD | CN¥7.34 1.08 USD | CN¥7.48 1.1 USD | CN¥5.66B 835.7M USD | 11.73 | CN¥0.63 0.09 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥5.66B 835.52M USD | CN¥125.04M 18.45M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥5.66B 835.52M USD | 55.30 | CN¥0.10 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.56 2.67 USD |
0
|
SGD 1.11B 835.46M USD | SGD 60.30K 45.19K USD | SGD 3.54 2.65 USD | SGD 3.62 2.71 USD | SGD 1.11B 835.46M USD | 18.73 | SGD 0.19 0.14 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.00 2.36 USD |
+9.29
|
CN¥5.66B 835.43M USD | CN¥13.12M 1.94M USD | CN¥14.73 2.17 USD | CN¥16.10 2.38 USD | CN¥5.66B 835.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.77 4.39 USD |
-4.28
|
CN¥5.66B 835.24M USD | CN¥13.15M 1.94M USD | CN¥29.38 4.33 USD | CN¥32.47 4.79 USD | CN¥5.66B 835.24M USD | 66.15 | CN¥0.45 0.07 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.15 4.74 USD |
-0.16
|
CN¥5.66B 835.2M USD | CN¥1.40M 206.27K USD | CN¥31.80 4.69 USD | CN¥32.81 4.84 USD | CN¥5.66B 835.2M USD | 20.74 | CN¥1.55 0.23 USD | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$82.00 2.61 USD |
+9.92
|
NT$26.28B 835.17M USD | NT$27.98M 888.93K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$26.28B 835.17M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥5.66B 835.14M USD | CN¥15.76M 2.32M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
Graham
GHM
US
|
$71.15 — |
-3.01
|
$835.09M — | $268.11K — | $68.75 — | $73.03 — | $835.09M — | 69.07 | $1.03 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.03 4.43 USD |
-1.96
|
CN¥5.66B 834.99M USD | CN¥3.38M 498.48K USD | CN¥29.70 4.38 USD | CN¥31.80 4.69 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.66B 834.99M USD | CN¥4.83M 713.26K USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.94 2.06 USD |
-1.34
|
CN¥5.65B 834.26M USD | CN¥7.52M 1.11M USD | CN¥13.79 2.03 USD | CN¥14.59 2.15 USD | CN¥5.65B 834.26M USD | 55.75 | CN¥0.25 0.04 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.86 — |
+2.09
|
$833.93M — | $899.71K — | $8.71 — | $8.88 — | $833.93M — | 9.63 | $0.92 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.52 1.99 USD |
-0.29
|
CN¥5.65B 833.75M USD | CN¥6.94M 1.02M USD | CN¥13.40 1.98 USD | CN¥14.15 2.09 USD | CN¥5.65B 833.75M USD | 67.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.73 1.58 USD |
+0.66
|
CN¥5.65B 833.4M USD | CN¥3.32M 489.59K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥5.65B 833.4M USD | 7.15 | CN¥1.50 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
