Page de résultat 99 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥53.98 7.96 USD |
+1.28
|
CN¥5.94B 876.62M USD | CN¥3.93M 580.46K USD | CN¥50.21 7.41 USD | CN¥54.24 8 USD | CN¥5.94B 876.62M USD | 77.11 | CN¥0.70 0.1 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.36 0.88 USD |
-3.11
|
R$4.32B 876.38M USD | R$22.81M 4.62M USD | R$4.36 0.88 USD | R$4.58 0.93 USD | R$4.32B 876.38M USD | 11.17 | R$0.39 0.08 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,550 21.89 USD |
-5.96
|
¥142B 876.13M USD | ¥885K 5.46K USD | ¥3,535 21.8 USD | ¥3,760 23.18 USD | ¥142B 876.13M USD | 101.74 | ¥35 0.22 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.38 2.75 USD |
-4.8
|
€758.83M 875.95M USD | €23.69K 27.35K USD | €2.25 2.59 USD | €2.60 3 USD | €758.83M 875.95M USD | 0 | -€0.06 -0.06 USD | ||
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.45 3.16 USD |
+4.58
|
CN¥5.94B 875.9M USD | CN¥3.98M 586.8K USD | CN¥20.16 2.97 USD | CN¥21.58 3.18 USD | CN¥5.94B 875.9M USD | 79.44 | CN¥0.27 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.72 2.02 USD |
+0.51
|
CN¥5.94B 875.81M USD | CN¥6.25M 922.25K USD | CN¥13.14 1.94 USD | CN¥13.84 2.04 USD | CN¥5.94B 875.81M USD | 29.19 | CN¥0.47 0.07 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.88 1.16 USD |
-1.01
|
CN¥5.93B 874.84M USD | CN¥4.99M 736.04K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥5.93B 874.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.37 1.9 USD |
-0.85
|
R$4.32B 874.8M USD | R$2.60M 527.11K USD | R$9.30 1.88 USD | R$9.49 1.92 USD | R$4.32B 874.8M USD | 13.38 | R$0.70 0.14 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.67 4.97 USD |
-0.77
|
CN¥5.93B 874.69M USD | CN¥2.12M 313.49K USD | CN¥32.78 4.84 USD | CN¥33.92 5 USD | CN¥5.93B 874.69M USD | 21.86 | CN¥1.54 0.23 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
+0.18
|
€757.57M 874.49M USD | €147.31K 170.04K USD | €3.22 3.72 USD | €3.36 3.88 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Kura Oncology
KURA
US
|
$9.83 — |
-5.44
|
$874.48M — | $2.71M — | $9.77 — | $10.29 — | $874.48M — | 0 | -$3.37 — | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥247 1.52 USD |
+1.65
|
¥142B 874.37M USD | ¥3M 20.45K USD | ¥242 1.49 USD | ¥247 1.52 USD | ¥142B 874.37M USD | 18.94 | ¥13 0.08 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥5.93B 874.36M USD | CN¥29.93M 4.42M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥24.46 3.61 USD |
-1.96
|
CN¥5.93B 874.35M USD | CN¥13.35M 1.97M USD | CN¥23.30 3.44 USD | CN¥25.98 3.83 USD | CN¥5.93B 874.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$140.00 4.45 USD |
-5.72
|
NT$27.51B 874.21M USD | NT$16.41M 521.58K USD | NT$136.50 4.34 USD | NT$148.00 4.7 USD | NT$27.51B 874.21M USD | 27.77 | NT$5.04 0.16 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.80 3.81 USD |
-0.31
|
CN¥5.92B 874.14M USD | CN¥799.40K 117.95K USD | CN¥25.33 3.74 USD | CN¥26.15 3.86 USD | CN¥5.92B 874.14M USD | 15.17 | CN¥1.70 0.25 USD | ||
Paysign
PAYS
US
|
$15.48 — |
+2.04
|
$874.03M — | $799.92K — | $15.04 — | $15.62 — | $874.03M — | 57.33 | $0.27 — | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.88 1.16 USD |
+0.13
|
CN¥5.92B 873.9M USD | CN¥10.09M 1.49M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥5.92B 873.9M USD | 35.81 | CN¥0.22 0.03 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥5.92B 873.55M USD | CN¥18.02M 2.66M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥5.92B 873.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥5.92B 873.5M USD | CN¥8.37M 1.23M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥5.92B 873.5M USD | 14.42 | CN¥0.42 0.06 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.71 0.22 USD |
-0.58
|
HK$6.83B 873.38M USD | HK$25.31M 3.24M USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$6.83B 873.38M USD | 21.37 | HK$0.08 0.01 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.00 11.42 USD |
+0.86
|
SEK 8.95B 873.24M USD | SEK 242.41K 23.66K USD | SEK 114.90 11.22 USD | SEK 117.50 11.47 USD | SEK 8.95B 873.24M USD | 13.82 | SEK 8.46 0.83 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.93 0.31 USD |
-0.2
|
TRY 27.80B 873.17M USD | TRY 19.91M 625.28K USD | TRY 9.88 0.31 USD | TRY 10.00 0.31 USD | TRY 27.80B 873.17M USD | 2.60 | TRY 3.81 0.12 USD | ||
Marcus
MCS
US
|
$28.32 — |
+3.06
|
$873.17M — | $206.98K — | $27.53 — | $28.47 — | $873.17M — | 38.27 | $0.74 — | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.69 3.28 USD |
-1.68
|
A$1.25B 872.83M USD | A$653.80K 456.72K USD | A$4.64 3.24 USD | A$4.80 3.35 USD | A$1.25B 872.83M USD | 4.50 | A$1.04 0.73 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥23.44 3.46 USD |
-0.47
|
CN¥5.92B 872.81M USD | CN¥7.97M 1.18M USD | CN¥21.90 3.23 USD | CN¥23.80 3.51 USD | CN¥5.92B 872.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
SI-BONE
SIBN
US
|
$19.68 — |
-2.09
|
$872.79M — | $442.59K — | $19.67 — | $20.26 — | $872.79M — | 0 | -$0.34 — | ||
First Financial
THFF
US
|
$73.38 — |
-0.34
|
$872.63M — | $169.83K — | $72.84 — | $74.62 — | $872.63M — | 10.27 | $7.14 — | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.10 1.79 USD |
+1.6
|
CN¥5.91B 872.5M USD | CN¥16.00M 2.36M USD | CN¥11.71 1.73 USD | CN¥12.34 1.82 USD | CN¥5.91B 872.5M USD | 43.21 | CN¥0.28 0.04 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$47.14 — |
-3.42
|
$872.19M — | $134.00K — | $47.04 — | $48.87 — | $872.19M — | 2.79 | $16.88 — | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.34 1.53 USD |
-1.24
|
CN¥5.91B 871.78M USD | CN¥7.84M 1.16M USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥5.91B 871.78M USD | 94.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.74 1.73 USD |
+4.45
|
CN¥5.91B 871.59M USD | CN¥20.69M 3.05M USD | CN¥10.80 1.59 USD | CN¥11.98 1.77 USD | CN¥5.91B 871.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥5.91B 871.43M USD | CN¥28.57M 4.22M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.91B 871.43M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥5.91B 871.43M USD | CN¥57.94M 8.55M USD | CN¥3.12 0.46 USD | CN¥3.29 0.49 USD | CN¥5.91B 871.43M USD | 109.00 | CN¥0.03 0.004 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.41 1.06 USD |
-0.7
|
SGD 1.16B 871.16M USD | SGD 819.30K 614.03K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 1.16B 871.16M USD | 10.84 | SGD 0.13 0.1 USD | ||
Rapid7
RPD
US
|
$12.92 — |
-0.08
|
$870.82M — | $1.07M — | $12.70 — | $13.60 — | $870.82M — | 41.67 | $0.31 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.05 0.9 USD |
-1.88
|
HK$6.81B 870.68M USD | HK$946.00K 120.96K USD | HK$6.82 0.87 USD | HK$7.12 0.91 USD | HK$6.81B 870.68M USD | 0 | -HK$0.21 -0.02 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
ATRenew
RERE
US
|
$3.93 — |
+5.36
|
$870.46M — | $325.28K — | $3.75 — | $3.94 — | $870.46M — | 14.03 | $0.28 — | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 31.60 3.08 USD |
+1.61
|
SEK 8.91B 870.2M USD | SEK 197.10K 19.24K USD | SEK 30.30 2.96 USD | SEK 31.75 3.1 USD | SEK 8.91B 870.2M USD | 11.44 | SEK 2.76 0.27 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥97.17 14.34 USD |
-3.1
|
CN¥5.89B 869.56M USD | CN¥5.95M 877.73K USD | CN¥93.11 13.74 USD | CN¥98.93 14.6 USD | CN¥5.89B 869.56M USD | 127.85 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.73 1.44 USD |
-2.31
|
CN¥5.89B 869.42M USD | CN¥35.28M 5.21M USD | CN¥9.04 1.33 USD | CN¥9.92 1.46 USD | CN¥5.89B 869.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.91 4.12 USD |
+4.18
|
CN¥5.89B 869.21M USD | CN¥5.47M 806.85K USD | CN¥25.94 3.83 USD | CN¥28.35 4.18 USD | CN¥5.89B 869.21M USD | 32.45 | CN¥0.86 0.13 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.84 1.26 USD |
+0.36
|
HK$6.80B 868.9M USD | HK$43.00K 5.5K USD | HK$9.70 1.24 USD | HK$9.86 1.26 USD | HK$6.80B 868.9M USD | 9.93 | HK$0.99 0.13 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
+0.31
|
HK$6.80B 868.89M USD | HK$2.32M 296.77K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$6.80B 868.89M USD | 26.75 | HK$0.06 0.007 USD | ||
CEVA
CEVA
US
|
$30.86 — |
-2.8
|
$868.83M — | $380.94K — | $30.36 — | $31.72 — | $868.83M — | 0 | -$0.42 — | ||
Clevo Co.
2362.TW
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$27.34B 868.72M USD | NT$597.50K 18.99K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$27.34B 868.72M USD | 7.80 | NT$6.06 0.19 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.25 14.47 USD |
-1.72
|
SAR 3.26B 868.35M USD | SAR 82.17K 21.92K USD | SAR 54.15 14.45 USD | SAR 55.90 14.91 USD | SAR 3.26B 868.35M USD | 12.02 | SAR 4.51 1.2 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥5.88B 867.71M USD | CN¥27.47M 4.05M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥5.88B 867.71M USD | 14.37 | CN¥0.53 0.08 USD | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
0
|
$867.66M — | $900.00 — | $4.15 — | $4.15 — | $867.66M — | 0 | -$9.12 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.31
|
$867.62M — | $146.44K — | $0.64 — | $0.64 — | $867.62M — | 6.37 | $0.10 — | ||
SunCoke Energy
SXC
US
|
$10.22 — |
+1.59
|
$867.42M — | $1.01M — | $10.04 — | $10.24 — | $867.42M — | 0 | -$0.64 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥5.88B 867.1M USD | CN¥13.33M 1.97M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.88B 867.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥83.81 12.37 USD |
-1.24
|
CN¥5.87B 865.86M USD | CN¥986.10K 145.5K USD | CN¥81.83 12.07 USD | CN¥84.86 12.52 USD | CN¥5.87B 865.86M USD | 41.90 | CN¥2.00 0.3 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.79 4.25 USD |
+1.02
|
CN¥5.87B 865.8M USD | CN¥10.13M 1.5M USD | CN¥26.53 3.91 USD | CN¥29.35 4.33 USD | CN¥5.87B 865.8M USD | 95.96 | CN¥0.30 0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.52 2.29 USD |
+13.45
|
CN¥5.87B 865.72M USD | CN¥24.57M 3.62M USD | CN¥13.48 1.99 USD | CN¥15.49 2.29 USD | CN¥5.87B 865.72M USD | 776.00 | CN¥0.02 0.002 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.05 2.83 USD |
-0.49
|
A$1.24B 865.09M USD | A$1.30M 906.28K USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$1.24B 865.09M USD | 33.75 | A$0.12 0.08 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.74 6.62 USD |
-3.69
|
€749.17M 864.8M USD | €339.34K 391.71K USD | €5.70 6.57 USD | €5.96 6.87 USD | €749.17M 864.8M USD | 286.75 | €0.02 0.02 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.79 1.74 USD |
+2.34
|
CN¥5.86B 864.53M USD | CN¥30.63M 4.52M USD | CN¥10.97 1.62 USD | CN¥11.96 1.76 USD | CN¥5.86B 864.53M USD | 45.34 | CN¥0.26 0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.14 2.82 USD |
-2.2
|
CN¥5.86B 864.32M USD | CN¥11.23M 1.66M USD | CN¥18.41 2.72 USD | CN¥19.44 2.87 USD | CN¥5.86B 864.32M USD | 20.14 | CN¥0.95 0.14 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.35 0.81 USD |
-0.47
|
HK$6.76B 864.07M USD | HK$2.24M 285.77K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$6.76B 864.07M USD | 11.98 | HK$0.53 0.07 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 4.06B 863.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
Quanex Building Products
NX
US
|
$18.85 — |
+2.5
|
$863.82M — | $376.78K — | $18.31 — | $18.88 — | $863.82M — | 19.43 | $0.97 — | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹162.93 1.97 USD |
-2.14
|
₹71.39B 863.64M USD | ₹1.11M 13.42K USD | ₹160.05 1.94 USD | ₹166.49 2.01 USD | ₹71.39B 863.64M USD | 46.41 | ₹3.51 0.04 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥5.85B 863.55M USD | CN¥31.39M 4.63M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥5.85B 863.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.38 1.83 USD |
+0.24
|
CN¥5.85B 863.45M USD | CN¥2.28M 335.92K USD | CN¥12.09 1.78 USD | CN¥12.39 1.83 USD | CN¥5.85B 863.45M USD | 18.75 | CN¥0.66 0.1 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹791.45 9.58 USD |
+1.98
|
₹71.36B 863.36M USD | ₹835.95K 10.11K USD | ₹730.65 8.84 USD | ₹799.00 9.67 USD | ₹71.36B 863.36M USD | 97.22 | ₹8.14 0.1 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥5.85B 863.33M USD | CN¥15.99M 2.36M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥5.85B 863.33M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.78 8.67 USD |
+1.82
|
CN¥5.85B 862.95M USD | CN¥1.60M 235.44K USD | CN¥55.00 8.12 USD | CN¥59.52 8.78 USD | CN¥5.85B 862.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.16 2.83 USD |
+2.35
|
CN¥5.85B 862.93M USD | CN¥15.59M 2.3M USD | CN¥18.10 2.67 USD | CN¥19.39 2.86 USD | CN¥5.85B 862.93M USD | 319.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥5.84B 862.06M USD | CN¥33.11M 4.89M USD | CN¥6.90 1.02 USD | CN¥7.37 1.09 USD | CN¥5.84B 862.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.31 2.11 USD |
+1.56
|
CN¥5.84B 861.87M USD | CN¥6.65M 980.8K USD | CN¥13.62 2.01 USD | CN¥14.80 2.18 USD | CN¥5.84B 861.87M USD | 42.08 | CN¥0.34 0.05 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.01 19.64 USD |
0
|
€746.50M 861.72M USD | €5.23K 6.04K USD | €16.83 19.43 USD | €17.06 19.69 USD | €746.50M 861.72M USD | 9.14 | €1.86 2.15 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.21 1.21 USD |
+1.48
|
CN¥5.84B 861.54M USD | CN¥16.86M 2.49M USD | CN¥7.63 1.13 USD | CN¥8.29 1.22 USD | CN¥5.84B 861.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.13 0.9 USD |
+0.19
|
₹71.21B 861.54M USD | ₹696.87K 8.43K USD | ₹73.13 0.88 USD | ₹75.20 0.91 USD | ₹71.21B 861.54M USD | 36.88 | ₹2.01 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥5.84B 861.53M USD | CN¥177.98M 26.26M USD | CN¥2.84 0.42 USD | CN¥3.04 0.45 USD | CN¥5.84B 861.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥5.84B 861.4M USD | CN¥44.04M 6.5M USD | CN¥4.31 0.64 USD | CN¥4.53 0.67 USD | CN¥5.84B 861.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥5.84B 861.31M USD | CN¥1.72M 253.59K USD | CN¥17.79 2.62 USD | CN¥18.22 2.69 USD | CN¥5.84B 861.31M USD | 181.29 | CN¥0.10 0.01 USD | ||
AdaptHealth
AHCO
US
|
$6.33 — |
+3.09
|
$861.22M — | $2.16M — | $6.18 — | $6.42 — | $861.22M — | 0 | -$1.82 — | ||
JBG SMITH Properties
JBGS
US
|
$11.15 — |
+0.81
|
$861.12M — | $538.43K — | $11.05 — | $11.21 — | $861.12M — | 0 | -$2.56 — | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.15 1.35 USD |
+0.66
|
CN¥5.84B 860.99M USD | CN¥15.09M 2.23M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥5.84B 860.99M USD | 182.99 | CN¥0.05 0.007 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.14 1.35 USD |
+1.11
|
CN¥5.83B 860.85M USD | CN¥4.74M 699.25K USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥5.83B 860.85M USD | 28.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥39.10 5.77 USD |
+0.57
|
CN¥5.83B 860.78M USD | CN¥2.24M 330.87K USD | CN¥36.33 5.36 USD | CN¥39.66 5.85 USD | CN¥5.83B 860.78M USD | 126.12 | CN¥0.31 0.05 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.20 1.8 USD |
+0.66
|
CN¥5.83B 860.76M USD | CN¥6.12M 903.56K USD | CN¥11.81 1.74 USD | CN¥12.29 1.81 USD | CN¥5.83B 860.76M USD | 43.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
+9.85
|
CN¥5.83B 860.62M USD | CN¥29.27M 4.32M USD | CN¥1.33 0.2 USD | CN¥1.45 0.21 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.50 5.23 USD |
-2.08
|
NT$27.08B 860.53M USD | NT$2.31M 73.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$27.08B 860.53M USD | 335.71 | NT$0.49 0.02 USD | ||
PubMatic
PUBM
US
|
$18.89 — |
+2
|
$860.44M — | $528.17K — | $18.54 — | $19.24 — | $860.44M — | 0 | -$0.29 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€110.60 127.67 USD |
+0.55
|
€745.37M 860.4M USD | €9.71K 11.2K USD | €110.40 127.44 USD | €111.80 129.05 USD | €745.37M 860.4M USD | 13.77 | €8.03 9.27 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.39 1.67 USD |
-2.85
|
A$1.23B 860.16M USD | A$965.66K 674.58K USD | A$2.39 1.67 USD | A$2.52 1.76 USD | A$1.23B 860.16M USD | 79.66 | A$0.03 0.02 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥5.83B 859.47M USD | CN¥12.79M 1.89M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 859.47M USD | 20.16 | CN¥0.18 0.03 USD | ||
Yalla
YALA
US
|
$5.66 — |
+0.89
|
$859.35M — | $244.05K — | $5.62 — | $5.68 — | $859.35M — | 7.44 | $0.76 — | ||
Eagle Bancorp
EGBN
US
|
$28.19 — |
-0.74
|
$859.34M — | $372.87K — | $27.99 — | $28.62 — | $859.34M — | 0 | -$1.59 — | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥5.82B 859.07M USD | CN¥9.73M 1.44M USD | CN¥9.64 1.42 USD | CN¥9.89 1.46 USD | CN¥5.82B 859.07M USD | 12.12 | CN¥0.81 0.12 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.76 3.06 USD |
-0.19
|
CN¥5.82B 858.83M USD | CN¥1.34M 197.95K USD | CN¥20.11 2.97 USD | CN¥20.97 3.09 USD | CN¥5.82B 858.83M USD | 17.44 | CN¥1.19 0.18 USD | ||
SmartFinancial
SMBK
US
|
$50.22 — |
-0.06
|
$858.69M — | $77.93K — | $49.91 — | $50.50 — | $858.69M — | 14.81 | $3.39 — | ||
Kronos Worldwide
KRO
US
|
$7.46 — |
+0.13
|
$858.63M — | $596.70K — | $7.32 — | $7.57 — | $858.63M — | 0 | -$0.95 — | ||
Cryoport
CYRX
US
|
$16.95 — |
+0.65
|
$858.50M — | $575.58K — | $16.80 — | $17.14 — | $858.50M — | 0 | -$0.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
