Page de résultat 99 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.05 5.85 USD |
-0.36
|
CN¥7.11B 988.1M USD | CN¥3.08M 428.48K USD | CN¥41.53 5.77 USD | CN¥42.64 5.93 USD | CN¥7.11B 988.1M USD | 54.61 | CN¥0.77 0.11 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.36 2.14 USD |
-1.73
|
CN¥7.11B 988M USD | CN¥2.26M 313.61K USD | CN¥15.30 2.13 USD | CN¥15.69 2.18 USD | CN¥7.11B 988M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanobiotix NBTX | $20.49 — |
-1.75
|
$987.93M — | $18.13K — | $20.40 — | $20.81 — | $987.93M — | 0 | -$1.26 — | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.15 9.06 USD |
0
|
CN¥7.10B 987.46M USD | CN¥503.60K 70.02K USD | CN¥64.28 8.94 USD | CN¥65.98 9.17 USD | CN¥7.10B 987.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥27.31 3.8 USD |
+9.99
|
CN¥7.10B 987.29M USD | CN¥18.25M 2.54M USD | CN¥26.72 3.72 USD | CN¥27.31 3.8 USD | CN¥7.10B 987.29M USD | 60.68 | CN¥0.45 0.06 USD | ||
| fuboTV FUBO | $2.88 — |
-0.69
|
$987.05M — | $10.83M — | $2.83 — | $2.96 — | $987.05M — | 9.00 | $0.32 — | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.20 1.85 USD |
-1.19
|
NT$31.05B 986.74M USD | NT$186.95K 5.94K USD | NT$58.10 1.85 USD | NT$59.20 1.88 USD | NT$31.05B 986.74M USD | 8.60 | NT$6.76 0.21 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥22.99 3.2 USD |
-1.42
|
CN¥7.10B 986.57M USD | CN¥2.45M 340.85K USD | CN¥22.89 3.18 USD | CN¥23.58 3.28 USD | CN¥7.10B 986.57M USD | 766.33 | CN¥0.03 0.004 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.79 0.48 USD |
+1.07
|
HK$7.71B 986.16M USD | HK$351.00K 44.88K USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$7.71B 986.16M USD | 37.89 | HK$0.10 0.01 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.50 6.19 USD |
+4.22
|
CN¥7.09B 986.01M USD | CN¥2.23M 310.72K USD | CN¥42.70 5.94 USD | CN¥45.60 6.34 USD | CN¥7.09B 986.01M USD | 123.61 | CN¥0.36 0.05 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.34 2.27 USD |
-0.06
|
CN¥7.09B 986M USD | CN¥1.03M 143.45K USD | CN¥16.28 2.26 USD | CN¥16.38 2.28 USD | CN¥7.09B 986M USD | 12.56 | CN¥1.30 0.18 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 99.85 9.75 USD |
-2.01
|
SEK 10.10B 985.99M USD | SEK 209.90K 20.49K USD | SEK 99.80 9.74 USD | SEK 102.00 9.96 USD | SEK 10.10B 985.99M USD | 32.00 | SEK 3.12 0.3 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.38 1.03 USD |
+2.36
|
CN¥7.08B 985.09M USD | CN¥22.89M 3.18M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥7.08B 985.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.20 6.84 USD |
-3.85
|
CN¥7.08B 985.09M USD | CN¥6.61M 918.74K USD | CN¥49.11 6.83 USD | CN¥52.86 7.35 USD | CN¥7.08B 985.09M USD | 28.27 | CN¥1.74 0.24 USD | ||
| Clear Channel Outdoor CCO | $1.98 — |
-1
|
$984.66M — | $3.08M — | $1.98 — | $2.07 — | $984.66M — | 0 | -$0.21 — | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.15 4.19 USD |
+0.37
|
CN¥7.08B 984.65M USD | CN¥552.49K 76.82K USD | CN¥29.80 4.14 USD | CN¥30.15 4.19 USD | CN¥7.08B 984.65M USD | 47.85 | CN¥0.63 0.09 USD | ||
| Biglari Holdings Inc. BH-A | $1,551.96 — |
+2.11
|
$984.55M — | $14.22K — | $1,509.35 — | $1,562.00 — | $984.55M — | 145.86 | $10.64 — | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.56 1.33 USD |
-2.25
|
CN¥7.08B 984.13M USD | CN¥10.52M 1.46M USD | CN¥9.46 1.32 USD | CN¥9.75 1.36 USD | CN¥7.08B 984.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.79 1.92 USD |
+0.8
|
CN¥7.07B 983.64M USD | CN¥48.66M 6.77M USD | CN¥13.54 1.88 USD | CN¥14.11 1.96 USD | CN¥7.07B 983.64M USD | 86.18 | CN¥0.16 0.02 USD | ||
| Cogent Communications CCOI | $19.99 — |
+2.67
|
$983.16M — | $1.22M — | $19.39 — | $20.58 — | $983.16M — | 0 | -$4.06 — | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.73 0.8 USD |
+0.35
|
CN¥7.07B 982.91M USD | CN¥13.32M 1.85M USD | CN¥5.67 0.79 USD | CN¥5.83 0.81 USD | CN¥7.07B 982.91M USD | 95.50 | CN¥0.06 0.008 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.87 2.62 USD |
+0.37
|
CN¥7.07B 982.8M USD | CN¥6.75M 938.34K USD | CN¥18.69 2.6 USD | CN¥19.35 2.69 USD | CN¥7.07B 982.8M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
-1.34
|
€898.96M 982.69M USD | €600.00 655.88 USD | €2.94 3.21 USD | €2.96 3.24 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.89 1.93 USD |
-1.98
|
CN¥7.07B 982.54M USD | CN¥5.62M 781.37K USD | CN¥13.83 1.92 USD | CN¥14.37 2 USD | CN¥7.07B 982.54M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.53 1.6 USD |
+0.87
|
CN¥7.06B 981.93M USD | CN¥1.51M 210.11K USD | CN¥11.34 1.58 USD | CN¥11.54 1.6 USD | CN¥7.06B 981.93M USD | 15.17 | CN¥0.76 0.11 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.28 — |
-0.27
|
$981.06M — | $42.29K — | $64.78 — | $66.09 — | $981.06M — | 9.02 | $7.23 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.46 — |
-1.02
|
$981.05M — | $140.26K — | $20.41 — | $20.80 — | $981.05M — | 8.85 | $2.31 — | ||
| Porch PRCH | $9.31 — |
-0.21
|
$981.01M — | $932.75K — | $9.28 — | $9.52 — | $981.01M — | 30.03 | $0.31 — | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.95 0.97 USD |
-0.29
|
CN¥7.06B 980.98M USD | CN¥9.41M 1.31M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥7.06B 980.98M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.48 1.32 USD |
-2.37
|
CN¥7.05B 980.91M USD | CN¥13.33M 1.85M USD | CN¥9.36 1.3 USD | CN¥9.69 1.35 USD | CN¥7.05B 980.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹687.00 8.31 USD |
-0.28
|
₹81.07B 980.86M USD | ₹229.65K 2.78K USD | ₹678.00 8.2 USD | ₹694.45 8.4 USD | ₹81.07B 980.86M USD | 38.66 | ₹17.77 0.21 USD | ||
| Soitec SA SOI.PA | €25.13 27.47 USD |
-4.3
|
€896.92M 980.45M USD | €302.99K 331.2K USD | €25.05 27.38 USD | €26.12 28.55 USD | €896.92M 980.45M USD | 86.65 | €0.29 0.32 USD | ||
| Imperial Metals Corporation III.TO | CA$7.42 5.51 USD |
-1.72
|
CA$1.32B 980.44M USD | CA$102.60K 76.14K USD | CA$7.32 5.43 USD | CA$7.56 5.61 USD | CA$1.32B 980.44M USD | 6.74 | CA$1.10 0.82 USD | ||
| Arena REIT ARF.AX | A$3.67 2.43 USD |
+1.52
|
A$1.48B 978.78M USD | A$374.08K 247.59K USD | A$3.58 2.37 USD | A$3.69 2.44 USD | A$1.48B 978.78M USD | 17.45 | A$0.21 0.14 USD | ||
| New Found Gold Corp. NFG.V | CA$3.88 2.88 USD |
-2.27
|
CA$1.32B 977.14M USD | CA$770.24K 571.57K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.32B 977.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| ChipMOS IMOS | $28.03 — |
+3.93
|
$976.85M — | $17.57K — | $27.72 — | $28.36 — | $976.85M — | 21.39 | $1.31 — | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.20 1.4 USD |
+0.8
|
NT$30.74B 976.69M USD | NT$24.40M 775.36K USD | NT$43.55 1.38 USD | NT$46.15 1.47 USD | NT$30.74B 976.69M USD | 21.56 | NT$2.05 0.07 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.29 1.01 USD |
-0.95
|
CN¥7.02B 976.44M USD | CN¥6.79M 944.52K USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥7.02B 976.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
+1.24
|
NT$30.73B 976.36M USD | NT$364.09K 11.57K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$30.73B 976.36M USD | 18.06 | NT$6.78 0.22 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.77 1.22 USD |
-1.02
|
CN¥7.02B 976.32M USD | CN¥4.33M 602.47K USD | CN¥8.73 1.21 USD | CN¥8.89 1.24 USD | CN¥7.02B 976.32M USD | 62.64 | CN¥0.14 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.36 4.5 USD |
-1.73
|
CN¥7.02B 975.96M USD | CN¥2.48M 345.5K USD | CN¥32.22 4.48 USD | CN¥33.18 4.61 USD | CN¥7.02B 975.96M USD | 36.35 | CN¥0.89 0.12 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥7.02B 975.61M USD | CN¥9.18M 1.28M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥7.02B 975.61M USD | 142.79 | CN¥0.05 0.006 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.06 11.18 USD |
+3.29
|
CA$1.31B 975.37M USD | CA$203.69K 151.15K USD | CA$14.56 10.8 USD | CA$15.09 11.2 USD | CA$1.31B 975.37M USD | 14.20 | CA$1.06 0.79 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.33 1.58 USD |
-2.07
|
HK$7.63B 975.09M USD | HK$1.02M 130.29K USD | HK$12.32 1.58 USD | HK$12.64 1.62 USD | HK$7.63B 975.09M USD | 15.22 | HK$0.81 0.1 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.37 0.61 USD |
-0.46
|
CN¥7.01B 975.05M USD | CN¥8.20M 1.14M USD | CN¥4.36 0.61 USD | CN¥4.40 0.61 USD | CN¥7.01B 975.05M USD | 27.31 | CN¥0.16 0.02 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.03 2.79 USD |
-2.2
|
CN¥7.01B 975M USD | CN¥2.67M 370.86K USD | CN¥20.00 2.78 USD | CN¥20.65 2.87 USD | CN¥7.01B 975M USD | 15.77 | CN¥1.27 0.18 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.20 2.97 USD |
-2.77
|
HK$7.62B 974.76M USD | HK$165.00K 21.1K USD | HK$23.04 2.95 USD | HK$23.70 3.03 USD | HK$7.62B 974.76M USD | 45.49 | HK$0.51 0.07 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.43 2.55 USD |
-2
|
CA$1.31B 974.68M USD | CA$85.47K 63.43K USD | CA$3.43 2.55 USD | CA$3.55 2.63 USD | CA$1.31B 974.68M USD | 22.86 | CA$0.15 0.11 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥23.84 3.31 USD |
-1.97
|
CN¥7.01B 974.65M USD | CN¥13.36M 1.86M USD | CN¥23.70 3.3 USD | CN¥24.75 3.44 USD | CN¥7.01B 974.65M USD | 125.47 | CN¥0.19 0.03 USD | ||
| MFA Financial MFA | $9.49 — |
-0.63
|
$974.33M — | $700.93K — | $9.47 — | $9.57 — | $974.33M — | 11.03 | $0.86 — | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.26 1.57 USD |
-8.46
|
CN¥7.01B 974.13M USD | CN¥168.29M 23.4M USD | CN¥11.18 1.55 USD | CN¥13.30 1.85 USD | CN¥7.01B 974.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Rastar Group 300043.SZ | CN¥5.63 0.78 USD |
-3.6
|
CN¥7.00B 973.98M USD | CN¥23.62M 3.28M USD | CN¥5.62 0.78 USD | CN¥5.86 0.81 USD | CN¥7.00B 973.98M USD | 140.75 | CN¥0.04 0.005 USD | ||
| MNTN MNTN | $13.30 — |
+0.23
|
$973.87M — | $591.31K — | $13.04 — | $13.71 — | $973.87M — | 0 | -$0.61 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.51 1.13 USD |
0
|
SGD 1.30B 973.45M USD | SGD 56.90K 42.64K USD | SGD 1.50 1.12 USD | SGD 1.51 1.13 USD | SGD 1.30B 973.45M USD | 11.61 | SGD 0.13 0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.07 8.21 USD |
+1.19
|
CA$1.31B 973.43M USD | CA$18.81K 13.96K USD | CA$10.78 8 USD | CA$11.12 8.25 USD | CA$1.31B 973.43M USD | 0 | -CA$0.31 -0.2 USD | ||
| Andean Precious Metals ANPMF | $6.55 — |
-0.91
|
$973.21M — | $17.86K — | $6.35 — | $6.60 — | $973.21M — | 12.84 | $0.51 — | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥37.26 5.18 USD |
-2.07
|
CN¥7.00B 973.21M USD | CN¥804.20K 111.82K USD | CN¥37.04 5.15 USD | CN¥38.21 5.31 USD | CN¥7.00B 973.21M USD | 88.71 | CN¥0.42 0.06 USD | ||
| New Found Gold NFGC | $2.82 — |
-1.05
|
$972.98M — | $1.67M — | $2.71 — | $2.84 — | $972.98M — | 0 | -$0.16 — | ||
| Frequentis AG FQT.VI | €67.00 73.24 USD |
-1.76
|
€889.50M 972.34M USD | €3.22K 3.52K USD | €66.00 72.15 USD | €70.20 76.74 USD | €889.50M 972.34M USD | 44.66 | €1.50 1.64 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.60 7.22 USD |
-0.66
|
€889.10M 971.91M USD | €463.04K 506.16K USD | €6.58 7.19 USD | €6.82 7.46 USD | €889.10M 971.91M USD | 0 | -€0.54 -0.5 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.87 0.54 USD |
+7.8
|
CN¥6.99B 971.88M USD | CN¥138.91M 19.31M USD | CN¥3.55 0.49 USD | CN¥3.95 0.55 USD | CN¥6.99B 971.88M USD | 193.50 | CN¥0.02 0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.68 0.51 USD |
-4.43
|
CN¥6.99B 971.24M USD | CN¥213.97M 29.75M USD | CN¥3.66 0.51 USD | CN¥3.88 0.54 USD | CN¥6.99B 971.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹212.10 2.57 USD |
-0.4
|
₹80.28B 971.22M USD | ₹6.02M 72.88K USD | ₹211.25 2.56 USD | ₹216.80 2.62 USD | ₹80.28B 971.22M USD | 6.99 | ₹30.33 0.37 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.14 0.71 USD |
-0.96
|
CN¥6.98B 970.77M USD | CN¥5.59M 777.75K USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥6.98B 970.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.48 0.62 USD |
-2.19
|
CN¥6.98B 970.53M USD | CN¥29.93M 4.16M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥6.98B 970.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.59 7.21 USD |
+0.43
|
€887.76M 970.44M USD | €49.26K 53.85K USD | €6.59 7.21 USD | €6.80 7.43 USD | €887.76M 970.44M USD | 0 | -€0.54 -0.5 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.64 1.34 USD |
0
|
CN¥6.98B 970.22M USD | CN¥4.37M 607.34K USD | CN¥9.58 1.33 USD | CN¥9.65 1.34 USD | CN¥6.98B 970.22M USD | 53.55 | CN¥0.18 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.93 7.22 USD |
-1.72
|
CN¥6.98B 970.09M USD | CN¥1.34M 186.92K USD | CN¥51.80 7.2 USD | CN¥53.10 7.38 USD | CN¥6.98B 970.09M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$30.51B 969.59M USD | NT$3.29M 104.52K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$30.51B 969.59M USD | 33.60 | NT$3.11 0.1 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.74 2.33 USD |
-1.12
|
CN¥6.97B 969.13M USD | CN¥7.28M 1.01M USD | CN¥16.55 2.3 USD | CN¥17.06 2.37 USD | CN¥6.97B 969.13M USD | 41.85 | CN¥0.40 0.06 USD | ||
| Kura Oncology KURA | $11.13 — |
-2.71
|
$968.51M — | $1.36M — | $10.80 — | $11.55 — | $968.51M — | 0 | -$2.48 — | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.90 1.24 USD |
+0.39
|
NT$30.46B 967.77M USD | NT$840.27K 26.7K USD | NT$38.80 1.23 USD | NT$39.25 1.25 USD | NT$30.46B 967.77M USD | 21.61 | NT$1.80 0.06 USD | ||
| Gerresheimer AG GXI.DE | €25.62 28.01 USD |
-4.12
|
€884.91M 967.33M USD | €240.60K 263K USD | €25.62 28.01 USD | €26.74 29.23 USD | €884.91M 967.33M USD | 37.67 | €0.68 0.74 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.07 0.71 USD |
+0.47
|
A$1.46B 967.24M USD | A$6.52M 4.31M USD | A$1.05 0.69 USD | A$1.13 0.74 USD | A$1.46B 967.24M USD | 21.40 | A$0.05 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.69 7.6 USD |
-1.3
|
CN¥6.96B 967.19M USD | CN¥214.40K 29.81K USD | CN¥54.30 7.55 USD | CN¥55.60 7.73 USD | CN¥6.96B 967.19M USD | 29.40 | CN¥1.86 0.26 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.19 2.81 USD |
-0.49
|
CN¥6.96B 967.11M USD | CN¥670.67K 93.25K USD | CN¥20.02 2.78 USD | CN¥20.47 2.85 USD | CN¥6.96B 967.11M USD | 0 | CN¥0.00 0 USD | ||
| InMode INMD | $14.24 — |
-0.42
|
$966.45M — | $585.09K — | $14.10 — | $14.38 — | $966.45M — | 6.84 | $2.08 — | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.42
|
$966.17M — | $21.40K — | $0.70 — | $0.71 — | $966.17M — | 14.11 | $0.05 — | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.94 1.8 USD |
+1.41
|
CN¥6.95B 966.17M USD | CN¥12.86M 1.79M USD | CN¥12.78 1.78 USD | CN¥13.11 1.82 USD | CN¥6.95B 966.17M USD | 28.13 | CN¥0.46 0.06 USD | ||
| Safehold SAFE | $13.46 — |
+0.07
|
$965.84M — | $668.43K — | $13.22 — | $13.56 — | $965.84M — | 8.57 | $1.57 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.43 0.62 USD |
-0.67
|
CN¥6.95B 965.83M USD | CN¥4.13M 574.72K USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥6.95B 965.83M USD | 0 | CN¥0.00 0 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.99 0.83 USD |
+3.28
|
CN¥6.94B 965.5M USD | CN¥22.61M 3.14M USD | CN¥5.70 0.79 USD | CN¥6.01 0.84 USD | CN¥6.94B 965.5M USD | 54.45 | CN¥0.11 0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥6.94B 965.2M USD | CN¥1.54M 213.7K USD | CN¥6.74 0.94 USD | CN¥6.78 0.94 USD | CN¥6.94B 965.2M USD | 10.53 | CN¥0.64 0.09 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.33 1.58 USD |
-2.16
|
CN¥6.94B 965.1M USD | CN¥9.82M 1.37M USD | CN¥11.28 1.57 USD | CN¥11.66 1.62 USD | CN¥6.94B 965.1M USD | 283.25 | CN¥0.04 0.005 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.89 4.3 USD |
-2.06
|
CN¥6.94B 964.92M USD | CN¥4.08M 567.03K USD | CN¥30.61 4.26 USD | CN¥31.72 4.41 USD | CN¥6.94B 964.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.09 0.85 USD |
-0.49
|
CN¥6.94B 964.86M USD | CN¥3.22M 448.16K USD | CN¥6.07 0.84 USD | CN¥6.14 0.85 USD | CN¥6.94B 964.86M USD | 20.30 | CN¥0.30 0.04 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.43 1.31 USD |
-1.26
|
CN¥6.93B 964.17M USD | CN¥4.04M 561.65K USD | CN¥9.39 1.31 USD | CN¥9.56 1.33 USD | CN¥6.93B 964.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.39 1.72 USD |
-1.12
|
CN¥6.93B 964.03M USD | CN¥2.28M 317.62K USD | CN¥12.31 1.71 USD | CN¥12.68 1.76 USD | CN¥6.93B 964.03M USD | 112.63 | CN¥0.11 0.02 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.02 1.81 USD |
-1.96
|
CN¥6.93B 963.42M USD | CN¥6.13M 852.96K USD | CN¥13.00 1.81 USD | CN¥13.35 1.86 USD | CN¥6.93B 963.42M USD | 108.50 | CN¥0.12 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.00 1.15 USD |
-0.44
|
HK$7.53B 963.3M USD | HK$150.00K 19.18K USD | HK$9.00 1.15 USD | HK$9.09 1.16 USD | HK$7.53B 963.3M USD | 14.51 | HK$0.62 0.08 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.63 0.92 USD |
-2.21
|
CN¥6.93B 963.24M USD | CN¥7.04M 978.63K USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥6.93B 963.24M USD | 165.75 | CN¥0.04 0.005 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.63 0.78 USD |
-1.57
|
CN¥6.92B 962.86M USD | CN¥14.54M 2.02M USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥6.92B 962.86M USD | 0 | CN¥0.00 0 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 5.16K 503.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Creades AB CRED-A.ST | SEK 72.65 7.09 USD |
-1.82
|
SEK 9.86B 962.76M USD | SEK 84.56K 8.25K USD | SEK 72.55 7.08 USD | SEK 74.00 7.22 USD | SEK 9.86B 962.76M USD | 7.59 | SEK 9.57 0.93 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.45 1.59 USD |
-0.43
|
CN¥6.92B 962.66M USD | CN¥1.93M 268.3K USD | CN¥11.43 1.59 USD | CN¥11.54 1.6 USD | CN¥6.92B 962.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.58 1.21 USD |
-0.21
|
TRY 30.65B 962.62M USD | TRY 4.48M 140.78K USD | TRY 38.24 1.2 USD | TRY 38.82 1.22 USD | TRY 30.65B 962.62M USD | 17.37 | TRY 2.22 0.07 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,433 16.42 USD |
+1.59
|
¥143B 962.39M USD | ¥2M 10.39K USD | ¥2,370 16 USD | ¥2,448 16.52 USD | ¥143B 962.39M USD | 0 | -¥47 -0.3 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹567.00 6.86 USD |
+0.21
|
₹79.49B 961.73M USD | ₹348.82K 4.22K USD | ₹561.90 6.8 USD | ₹576.00 6.97 USD | ₹79.49B 961.73M USD | 0 | -₹14.15 -0.1 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.48 7.99 USD |
-1.58
|
CN¥6.92B 961.5M USD | CN¥816.49K 113.53K USD | CN¥57.33 7.97 USD | CN¥58.99 8.2 USD | CN¥6.92B 961.5M USD | 40.47 | CN¥1.42 0.2 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.32 2.54 USD |
-0.85
|
€879.56M 961.48M USD | €513.21K 561.01K USD | €2.32 2.53 USD | €2.36 2.58 USD | €879.56M 961.48M USD | 0 | -€0.21 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||