Page de résultat 99 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.43 1.83 USD |
+0.4
|
CN¥5.88B 866.94M USD | CN¥2.77M 408.14K USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥5.88B 866.94M USD | 18.83 | CN¥0.66 0.1 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹794.25 9.61 USD |
+0.35
|
₹71.61B 866.42M USD | ₹393.03K 4.76K USD | ₹784.30 9.49 USD | ₹822.90 9.96 USD | ₹71.61B 866.42M USD | 97.57 | ₹8.14 0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.16
|
$866.26M — | $72.81K — | $0.63 — | $0.64 — | $866.26M — | 6.37 | $0.10 — | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥15.22 2.25 USD |
-1.93
|
CN¥5.87B 866.18M USD | CN¥3.41M 503.5K USD | CN¥15.20 2.24 USD | CN¥15.54 2.29 USD | CN¥5.87B 866.18M USD | 13.12 | CN¥1.16 0.17 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.95 2.06 USD |
-4.26
|
CN¥5.87B 866.09M USD | CN¥7.30M 1.08M USD | CN¥13.89 2.05 USD | CN¥14.66 2.16 USD | CN¥5.87B 866.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥140B 865.03M USD | ¥613K 3.78K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥140B 865.03M USD | 100.45 | ¥35 0.22 USD | ||
First Financial
THFF
US
|
$72.69 — |
-0.93
|
$864.48M — | $84.80K — | $72.05 — | $73.39 — | $864.48M — | 10.18 | $7.14 — | ||
Eastman Kodak
KODK
US
|
$8.82 — |
-4.08
|
$864.03M — | $405.40K — | $8.79 — | $9.13 — | $864.03M — | 0 | -$1.38 — | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.21 5.79 USD |
+0.8
|
CN¥5.86B 863.94M USD | CN¥2.14M 315.59K USD | CN¥38.41 5.67 USD | CN¥40.19 5.93 USD | CN¥5.86B 863.94M USD | 245.06 | CN¥0.16 0.02 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,372 8.46 USD |
-2.7
|
¥140B 863.84M USD | ¥1M 7.43K USD | ¥1,348 8.31 USD | ¥1,407 8.68 USD | ¥140B 863.84M USD | 41.74 | ¥33 0.2 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥5.85B 863.56M USD | CN¥7.65M 1.13M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥5.85B 863.56M USD | 49.50 | CN¥0.08 0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥5.85B 863.41M USD | CN¥7.89M 1.16M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥5.85B 863.41M USD | 14.26 | CN¥0.42 0.06 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥5.85B 863.21M USD | CN¥14.07M 2.08M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.85B 863.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥5.85B 863.12M USD | CN¥10.67M 1.57M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥5.85B 863.12M USD | 50.70 | CN¥0.10 0.01 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.52 1.99 USD |
-1.46
|
CN¥5.85B 863.05M USD | CN¥5.60M 826.64K USD | CN¥13.50 1.99 USD | CN¥13.85 2.04 USD | CN¥5.85B 863.05M USD | 29.39 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.06 2.37 USD |
-2.37
|
CN¥5.85B 863.03M USD | CN¥6.49M 957.08K USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥5.85B 863.03M USD | 27.22 | CN¥0.59 0.09 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.40 0.65 USD |
-3.08
|
CN¥5.85B 862.81M USD | CN¥9.42M 1.39M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥5.85B 862.81M USD | 88.00 | CN¥0.05 0.007 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$6.75B 862.75M USD | HK$8.64M 1.11M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$6.75B 862.75M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.12 3.12 USD |
-1.54
|
CN¥5.85B 862.43M USD | CN¥2.69M 396.93K USD | CN¥20.88 3.08 USD | CN¥21.65 3.19 USD | CN¥5.85B 862.43M USD | 81.23 | CN¥0.26 0.04 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.56 1.53 USD |
+1.07
|
R$4.26B 862.42M USD | R$14.74M 2.99M USD | R$7.08 1.43 USD | R$7.62 1.54 USD | R$4.26B 862.42M USD | 0 | -R$1.02 -0.2 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.72 1.29 USD |
-1.91
|
CN¥5.84B 862.3M USD | CN¥9.52M 1.4M USD | CN¥8.71 1.29 USD | CN¥9.19 1.36 USD | CN¥5.84B 862.3M USD | 79.27 | CN¥0.11 0.02 USD | ||
Prospect Capital
PSEC
US
|
$1.61 — |
-3.29
|
$862.11M — | $5.17M — | $1.59 — | $1.65 — | $862.11M — | 26.91 | $0.06 — | ||
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$184.00 5.85 USD |
-3.92
|
NT$27.13B 862.06M USD | NT$6.08M 193.15K USD | NT$181.50 5.77 USD | NT$194.50 6.18 USD | NT$27.13B 862.06M USD | 0 | -NT$1.71 -0.05 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€110.80 127.9 USD |
+0.18
|
€746.71M 861.96M USD | €5.81K 6.71K USD | €110.20 127.21 USD | €112.00 129.29 USD | €746.71M 861.96M USD | 13.79 | €8.03 9.27 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.07 8.72 USD |
-5.61
|
CN¥5.84B 861.71M USD | CN¥1.45M 214.21K USD | CN¥58.84 8.68 USD | CN¥62.50 9.22 USD | CN¥5.84B 861.71M USD | 984.50 | CN¥0.06 0.008 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.89 1.16 USD |
-4.71
|
CN¥5.84B 861.6M USD | CN¥27.50M 4.06M USD | CN¥7.89 1.16 USD | CN¥8.26 1.22 USD | CN¥5.84B 861.6M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.65 2.16 USD |
-2.79
|
CN¥5.84B 861.58M USD | CN¥3.94M 581.62K USD | CN¥14.66 2.16 USD | CN¥15.10 2.23 USD | CN¥5.84B 861.58M USD | 10.69 | CN¥1.37 0.2 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.16 4.89 USD |
-1.51
|
CN¥5.84B 861.44M USD | CN¥1.28M 189.47K USD | CN¥33.00 4.87 USD | CN¥33.95 5.01 USD | CN¥5.84B 861.44M USD | 21.39 | CN¥1.55 0.23 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.60 1.71 USD |
-1.19
|
CN¥5.84B 861.2M USD | CN¥11.60M 1.71M USD | CN¥11.53 1.7 USD | CN¥11.93 1.76 USD | CN¥5.84B 861.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.94 1.76 USD |
-1.32
|
CN¥5.84B 860.97M USD | CN¥11.90M 1.76M USD | CN¥11.88 1.75 USD | CN¥12.28 1.81 USD | CN¥5.84B 860.97M USD | 42.64 | CN¥0.28 0.04 USD | ||
Yalla
YALA
US
|
$5.67 — |
+0.18
|
$860.87M — | $1.19M — | $5.58 — | $5.69 — | $860.87M — | 7.46 | $0.76 — | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥26.20 3.87 USD |
+5.31
|
CN¥5.83B 860.86M USD | CN¥15.65M 2.31M USD | CN¥24.37 3.6 USD | CN¥27.00 3.98 USD | CN¥5.83B 860.86M USD | 97.03 | CN¥0.27 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥5.83B 860.62M USD | CN¥42.59M 6.28M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.28 0.87 USD |
-1.83
|
R$4.24B 860.3M USD | R$18.43M 3.74M USD | R$4.19 0.85 USD | R$4.38 0.89 USD | R$4.24B 860.3M USD | 10.97 | R$0.39 0.08 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥5.83B 859.98M USD | CN¥18.42M 2.72M USD | CN¥6.73 0.99 USD | CN¥6.84 1.01 USD | CN¥5.83B 859.98M USD | 61.45 | CN¥0.11 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥58.82 8.68 USD |
-4.36
|
CN¥5.83B 859.89M USD | CN¥1.70M 250.11K USD | CN¥58.69 8.66 USD | CN¥61.52 9.08 USD | CN¥5.83B 859.89M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.74 0.55 USD |
-3.86
|
CN¥5.83B 859.77M USD | CN¥269.30M 39.73M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥5.83B 859.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥51.77 7.64 USD |
-2.06
|
CN¥5.83B 859.76M USD | CN¥1.65M 243.68K USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥5.83B 859.76M USD | 79.64 | CN¥0.65 0.1 USD | ||
Navient
NAVI
US
|
$9.16 — |
-2.71
|
$859.53M — | $698.37K — | $9.08 — | $9.35 — | $859.53M — | 0 | -$0.49 — | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥5.82B 859.45M USD | CN¥31.73M 4.68M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.82B 859.45M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥86.20 12.72 USD |
+2.4
|
CN¥5.82B 859.15M USD | CN¥1.79M 264.28K USD | CN¥82.60 12.19 USD | CN¥89.19 13.16 USD | CN¥5.82B 859.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥5.82B 859.14M USD | CN¥37.20M 5.49M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥5.82B 859.14M USD | 16.80 | CN¥0.31 0.05 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
-1.42
|
SGD 1.15B 858.8M USD | SGD 1.89M 1.42M USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.15B 858.8M USD | 10.69 | SGD 0.13 0.1 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$46.41 — |
-1.55
|
$858.68M — | $88.56K — | $46.37 — | $47.99 — | $858.68M — | 2.74 | $16.88 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.31 0.81 USD |
-0.63
|
HK$6.72B 858.63M USD | HK$3.39M 433.59K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$6.72B 858.63M USD | 11.68 | HK$0.54 0.07 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.42 2.39 USD |
+1.48
|
A$1.23B 858.46M USD | A$867.78K 606.2K USD | A$3.32 2.32 USD | A$3.42 2.39 USD | A$1.23B 858.46M USD | 34.20 | A$0.10 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.20 4.16 USD |
-4.41
|
CN¥5.82B 858.31M USD | CN¥6.70M 988.7K USD | CN¥27.93 4.12 USD | CN¥29.50 4.35 USD | CN¥5.82B 858.31M USD | 188.00 | CN¥0.15 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.30 13.42 USD |
-3.82
|
SAR 3.22B 858.09M USD | SAR 529.50K 141.26K USD | SAR 50.10 13.37 USD | SAR 52.30 13.95 USD | SAR 3.22B 858.09M USD | 5.76 | SAR 8.72 2.33 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥5.81B 857.95M USD | CN¥7.23M 1.07M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.81B 857.95M USD | 38.13 | CN¥0.15 0.02 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.81 3.66 USD |
+2.73
|
CN¥5.81B 857.8M USD | CN¥3.52M 519.13K USD | CN¥24.00 3.54 USD | CN¥24.90 3.67 USD | CN¥5.81B 857.8M USD | 13.86 | CN¥1.79 0.26 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.80 0.89 USD |
-0.45
|
₹70.89B 857.7M USD | ₹281.58K 3.41K USD | ₹73.40 0.89 USD | ₹74.46 0.9 USD | ₹70.89B 857.7M USD | 34.81 | ₹2.12 0.03 USD | ||
Kura Oncology
KURA
US
|
$9.64 — |
-1.93
|
$857.58M — | $1.07M — | $9.57 — | $9.86 — | $857.58M — | 0 | -$3.37 — | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.93 4.42 USD |
-0.1
|
CN¥5.81B 856.96M USD | CN¥1.18M 173.66K USD | CN¥29.82 4.4 USD | CN¥30.39 4.48 USD | CN¥5.81B 856.96M USD | 18.94 | CN¥1.58 0.23 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥23.97 3.54 USD |
-2
|
CN¥5.81B 856.84M USD | CN¥6.78M 1M USD | CN¥23.72 3.5 USD | CN¥24.95 3.68 USD | CN¥5.81B 856.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.03 2.66 USD |
-0.55
|
CN¥5.81B 856.56M USD | CN¥1.86M 274.51K USD | CN¥17.90 2.64 USD | CN¥18.22 2.69 USD | CN¥5.81B 856.56M USD | 180.30 | CN¥0.10 0.01 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.68 6.56 USD |
-0.96
|
€741.99M 856.5M USD | €410.08K 473.37K USD | €5.68 6.56 USD | €5.95 6.87 USD | €741.99M 856.5M USD | 284.00 | €0.02 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.12 2.67 USD |
-4.98
|
CN¥5.80B 855.9M USD | CN¥8.81M 1.3M USD | CN¥18.03 2.66 USD | CN¥19.10 2.82 USD | CN¥5.80B 855.9M USD | 21.57 | CN¥0.84 0.12 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.03 3.25 USD |
+4.21
|
CN¥5.80B 855.53M USD | CN¥39.22M 5.79M USD | CN¥21.12 3.12 USD | CN¥23.25 3.43 USD | CN¥5.80B 855.53M USD | 78.67 | CN¥0.28 0.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥5.80B 855.44M USD | CN¥30.92M 4.56M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥5.80B 855.44M USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.65 3.05 USD |
+0.73
|
CN¥5.80B 855.43M USD | CN¥1.40M 206.61K USD | CN¥20.26 2.99 USD | CN¥20.85 3.08 USD | CN¥5.80B 855.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.92 0.88 USD |
-1.77
|
HK$6.69B 855.24M USD | HK$1.36M 174.02K USD | HK$6.73 0.86 USD | HK$7.06 0.9 USD | HK$6.69B 855.24M USD | 0 | -HK$0.20 -0.02 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€16.88 19.49 USD |
-0.76
|
€740.80M 855.13M USD | €8.15K 9.4K USD | €16.84 19.44 USD | €17.20 19.85 USD | €740.80M 855.13M USD | 9.07 | €1.86 2.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.23 3.72 USD |
-2.21
|
CN¥5.79B 854.83M USD | CN¥818.80K 120.81K USD | CN¥25.10 3.7 USD | CN¥25.99 3.83 USD | CN¥5.79B 854.83M USD | 14.75 | CN¥1.71 0.25 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.98 2.8 USD |
-0.94
|
CN¥5.79B 854.82M USD | CN¥9.84M 1.45M USD | CN¥18.83 2.78 USD | CN¥19.49 2.88 USD | CN¥5.79B 854.82M USD | 316.33 | CN¥0.06 0.008 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥5.79B 854.74M USD | CN¥9.83M 1.45M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥5.79B 854.74M USD | 20.05 | CN¥0.18 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.55 3.03 USD |
+6.15
|
CN¥5.79B 854.2M USD | CN¥14.83M 2.19M USD | CN¥19.03 2.81 USD | CN¥21.30 3.14 USD | CN¥5.79B 854.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥5.79B 854.14M USD | CN¥10.43M 1.54M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥5.79B 854.14M USD | 16.28 | CN¥0.38 0.06 USD | ||
Cryoport
CYRX
US
|
$16.85 — |
-0.59
|
$853.44M — | $228.05K — | $16.58 — | $17.16 — | $853.44M — | 0 | -$0.81 — | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.12 1.49 USD |
-2.13
|
CN¥5.78B 853.23M USD | CN¥6.25M 921.67K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥5.78B 853.23M USD | 92.00 | CN¥0.11 0.02 USD | ||
SunCoke Energy
SXC
US
|
$10.05 — |
-1.66
|
$852.99M — | $700.12K — | $9.95 — | $10.21 — | $852.99M — | 0 | -$0.64 — | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥5.78B 852.79M USD | CN¥6.22M 917.83K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.78B 852.79M USD | 17.34 | CN¥0.32 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$224.00 7.12 USD |
-0.44
|
NT$26.84B 852.71M USD | NT$1.42M 45.01K USD | NT$223.00 7.09 USD | NT$234.00 7.44 USD | NT$26.84B 852.71M USD | 68.50 | NT$3.27 0.1 USD | ||
Daktronics
DAKT
US
|
$17.73 — |
-4.83
|
$852.68M — | $492.62K — | $17.48 — | $18.47 — | $852.68M — | 18.09 | $0.98 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥5.78B 852.62M USD | CN¥10.85M 1.6M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.78B 852.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
AdaptHealth
AHCO
US
|
$6.26 — |
-1.03
|
$852.38M — | $662.37K — | $6.21 — | $6.38 — | $852.38M — | 0 | -$1.82 — | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$1.22B 852.36M USD | A$855.32K 597.5K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 852.36M USD | 4.40 | A$1.04 0.73 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.39 0.94 USD |
+0.79
|
CN¥5.78B 852.33M USD | CN¥6.02M 888.18K USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥5.78B 852.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥5.78B 852.29M USD | CN¥3.65M 538.65K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥5.78B 852.29M USD | 43.14 | CN¥0.28 0.04 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.37 4.48 USD |
+0.23
|
CN¥5.77B 852.07M USD | CN¥9.85M 1.45M USD | CN¥29.22 4.31 USD | CN¥31.21 4.6 USD | CN¥5.77B 852.07M USD | 67.48 | CN¥0.45 0.07 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.30 0.78 USD |
-5.86
|
CN¥5.77B 851.84M USD | CN¥68.65M 10.13M USD | CN¥5.25 0.77 USD | CN¥5.71 0.84 USD | CN¥5.77B 851.84M USD | 0 | -CN¥0.77 -0.1 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥5.77B 851.6M USD | CN¥3.20M 472.02K USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥5.77B 851.6M USD | 20.43 | CN¥0.39 0.06 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥14.68 2.17 USD |
-4.8
|
CN¥5.77B 851.49M USD | CN¥16.29M 2.4M USD | CN¥14.61 2.16 USD | CN¥15.50 2.29 USD | CN¥5.77B 851.49M USD | 25.31 | CN¥0.58 0.09 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.96 1.62 USD |
-0.27
|
CN¥5.77B 851.27M USD | CN¥3.02M 445.33K USD | CN¥10.85 1.6 USD | CN¥11.05 1.63 USD | CN¥5.77B 851.27M USD | 7.11 | CN¥1.54 0.23 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹128.33 1.55 USD |
+5
|
₹70.32B 850.74M USD | ₹7.12M 86.11K USD | ₹117.50 1.42 USD | ₹128.33 1.55 USD | ₹70.32B 850.74M USD | 50.12 | ₹2.56 0.03 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥5.77B 850.64M USD | CN¥9.29M 1.37M USD | CN¥9.02 1.33 USD | CN¥9.19 1.36 USD | CN¥5.77B 850.64M USD | 226.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.31 4.03 USD |
-2.15
|
CN¥5.76B 850.53M USD | CN¥3.28M 484.17K USD | CN¥27.31 4.03 USD | CN¥28.08 4.14 USD | CN¥5.76B 850.53M USD | 31.75 | CN¥0.86 0.13 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥5.76B 850.41M USD | CN¥892.70K 131.72K USD | CN¥7.46 1.1 USD | CN¥7.56 1.12 USD | CN¥5.76B 850.41M USD | 11.93 | CN¥0.63 0.09 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.78
|
NZ$1.49B 850.39M USD | NZ$252.76K 144.24K USD | NZ$7.53 4.3 USD | NZ$7.67 4.38 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.30 1.81 USD |
-0.89
|
CN¥5.76B 850.32M USD | CN¥4.67M 688.46K USD | CN¥12.09 1.78 USD | CN¥12.52 1.85 USD | CN¥5.76B 850.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.23 9.94 USD |
+0.21
|
A$1.22B 850.23M USD | A$152.54K 106.56K USD | A$14.00 9.78 USD | A$14.32 10 USD | A$1.22B 850.23M USD | 15.98 | A$0.89 0.62 USD | ||
Daily Journal
DJCO
US
|
$617.00 — |
-4.28
|
$850.20M — | $45.85K — | $616.66 — | $646.00 — | $850.20M — | 0 | -$8.24 — | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥5.76B 850.12M USD | CN¥18.21M 2.69M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥5.76B 850.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
Apogee Enterprises
APOG
US
|
$40.67 — |
-3.1
|
$849.77M — | $169.86K — | $39.83 — | $41.70 — | $849.77M — | 12.86 | $3.16 — | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.42 0.65 USD |
-3.28
|
CN¥5.76B 849.72M USD | CN¥21.17M 3.12M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥5.76B 849.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.62 2.71 USD |
-0.28
|
SGD 1.13B 849.54M USD | SGD 62.90K 47.14K USD | SGD 3.61 2.71 USD | SGD 3.65 2.74 USD | SGD 1.13B 849.54M USD | 19.05 | SGD 0.19 0.14 USD | ||
SmartFinancial
SMBK
US
|
$49.66 — |
-1.11
|
$849.20M — | $35.58K — | $49.30 — | $50.21 — | $849.20M — | 14.65 | $3.39 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.05 14.15 USD |
-2.21
|
SAR 3.18B 849.14M USD | SAR 133.60K 35.64K USD | SAR 52.40 13.98 USD | SAR 54.30 14.49 USD | SAR 3.18B 849.14M USD | 11.76 | SAR 4.51 1.2 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$6.64B 849.12M USD | HK$48.00K 6.14K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$6.64B 849.12M USD | 8.59 | HK$0.22 0.03 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.66 1.57 USD |
+0.19
|
CN¥5.75B 848.58M USD | CN¥2.92M 430.2K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥5.75B 848.58M USD | 62.70 | CN¥0.17 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
