Result Page 99 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.07 0.98 USD |
+1.87
|
CN¥7.18B 997.92M USD | CN¥62.93M 8.75M USD | CN¥6.89 0.96 USD | CN¥7.17 1 USD | CN¥7.18B 997.92M USD | 141.40 | CN¥0.05 0.006 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.07 2.51 USD |
+0.78
|
CN¥7.18B 997.89M USD | CN¥2.97M 413.16K USD | CN¥17.95 2.5 USD | CN¥18.14 2.52 USD | CN¥7.18B 997.89M USD | 9.17 | CN¥1.97 0.27 USD | ||
| EVgo EVGO | $3.24 — |
+2.53
|
$997.86M — | $2.02M — | $3.12 — | $3.24 — | $997.86M — | 0 | -$0.38 — | ||
| Nanobiotix NBTX | $20.69 — |
+1.52
|
$997.58M — | $29.25K — | $19.84 — | $20.69 — | $997.58M — | 0 | -$1.26 — | ||
| Alphamin Resources AFMJF | $0.78 — |
+5.41
|
$997.55M — | $55.16K — | $0.75 — | $0.80 — | $997.55M — | 8.66 | $0.09 — | ||
| Tompkins Financial TMP | $69.11 — |
-1.05
|
$997.54M — | $32.62K — | $68.76 — | $69.97 — | $997.54M — | 11.71 | $5.90 — | ||
| New Mountain Finance NMFC | $9.67 — |
+0.62
|
$997.52M — | $251.39K — | $9.61 — | $9.72 — | $997.52M — | 14.87 | $0.65 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.79 — |
+0.78
|
$996.87M — | $86.32K — | $20.69 — | $20.80 — | $996.87M — | 9.00 | $2.31 — | ||
| Radware RDWR | $22.94 — |
+0.92
|
$996.38M — | $69.38K — | $22.76 — | $23.16 — | $996.38M — | 60.36 | $0.38 — | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 100.90 9.85 USD |
-0.2
|
SEK 10.21B 996.36M USD | SEK 2.75M 268.59K USD | SEK 100.40 9.8 USD | SEK 102.00 9.96 USD | SEK 10.21B 996.36M USD | 32.33 | SEK 3.12 0.3 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.60 25.8 USD |
+1.07
|
€911.39M 996.27M USD | €49.02K 53.59K USD | €23.15 25.31 USD | €23.70 25.91 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.75 6.92 USD |
-7.52
|
CN¥7.16B 996.11M USD | CN¥12.31M 1.71M USD | CN¥49.60 6.9 USD | CN¥55.49 7.72 USD | CN¥7.16B 996.11M USD | 28.59 | CN¥1.74 0.24 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 298.00 | €0.01 0.01 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.17 — |
+0.99
|
$995.84M — | $286.17K — | $9.11 — | $9.17 — | $995.84M — | 9.45 | $0.97 — | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
0
|
NT$31.34B 995.82M USD | NT$767.85K 24.4K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.51 1.6 USD |
+4.64
|
CN¥7.16B 995.76M USD | CN¥145.19M 20.19M USD | CN¥11.20 1.56 USD | CN¥11.90 1.65 USD | CN¥7.16B 995.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 151.00 171.81 USD |
+0.4
|
CHF 875.02M 995.59M USD | CHF 4.46K 5.08K USD | CHF 149.60 170.21 USD | CHF 151.00 171.81 USD | CHF 875.02M 995.59M USD | 16.30 | CHF 9.26 10.54 USD | ||
| Deep Yellow Limited JMI.F | €0.92 1.01 USD |
+2.22
|
€910.68M 995.5M USD | €5.00K 5.47K USD | €0.92 1 USD | €0.92 1.01 USD | €910.68M 995.5M USD | 0 | €0.00 0 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 103.00 10.05 USD |
+0.59
|
SEK 10.20B 995.47M USD | SEK 1.49M 145.78K USD | SEK 102.20 9.98 USD | SEK 103.80 10.13 USD | SEK 10.20B 995.47M USD | 12.60 | SEK 8.17 0.8 USD | ||
| Safehold SAFE | $13.87 — |
-1.21
|
$995.26M — | $158.78K — | $13.78 — | $14.05 — | $995.26M — | 8.83 | $1.57 — | ||
| ProPetro Holding PUMP | $9.57 — |
+1.59
|
$995.11M — | $780.76K — | $9.38 — | $9.68 — | $995.11M — | 0 | -$0.17 — | ||
| ASA Gold and Precious Metals ASA | $52.72 — |
+3.53
|
$994.95M — | $32.74K — | $51.22 — | $52.98 — | $994.95M — | 3.78 | $13.93 — | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.94 1.94 USD |
-0.5
|
CN¥7.15B 994.33M USD | CN¥71.55M 9.95M USD | CN¥13.74 1.91 USD | CN¥14.21 1.98 USD | CN¥7.15B 994.33M USD | 87.12 | CN¥0.16 0.02 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.68 2.18 USD |
-0.25
|
CN¥7.15B 994.15M USD | CN¥2.17M 301.18K USD | CN¥15.66 2.18 USD | CN¥15.86 2.21 USD | CN¥7.15B 994.15M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Solid Power SLDP | $5.20 — |
+0.97
|
$993.32M — | $2.68M — | $5.12 — | $5.33 — | $993.32M — | 0 | -$0.54 — | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.03 5.29 USD |
-0.89
|
CN¥7.14B 993.32M USD | CN¥910.23K 126.56K USD | CN¥37.60 5.23 USD | CN¥38.75 5.39 USD | CN¥7.14B 993.32M USD | 90.54 | CN¥0.42 0.06 USD | ||
| Old Second Bancorp OSBC | $18.85 — |
-0.89
|
$992.81M — | $133.54K — | $18.78 — | $19.04 — | $992.81M — | 12.73 | $1.48 — | ||
| SolGold Plc S8F.F | €0.30 0.32 USD |
+4.59
|
€908.08M 992.65M USD | €214.30K 234.26K USD | €0.30 0.32 USD | €0.30 0.32 USD | €908.08M 992.65M USD | 0 | -€0.02 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.59 1.33 USD |
+1.37
|
CN¥7.14B 992.29M USD | CN¥17.28M 2.4M USD | CN¥9.41 1.31 USD | CN¥9.71 1.35 USD | CN¥7.14B 992.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.84 2.2 USD |
-1.98
|
CN¥7.13B 991.99M USD | CN¥9.75M 1.36M USD | CN¥15.55 2.16 USD | CN¥16.06 2.23 USD | CN¥7.13B 991.99M USD | 24.00 | CN¥0.66 0.09 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.51 USD |
-0.72
|
SGD 1.32B 991.61M USD | SGD 358.70K 268.83K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.32B 991.61M USD | 0 | -SGD 0.24 -0.1 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.64 0.23 USD |
-0.61
|
CN¥7.13B 991.52M USD | CN¥116.11M 16.14M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥7.13B 991.52M USD | 0 | -CN¥2.32 -0.3 USD | ||
| TeamViewer SE TMV.DE | €5.78 6.31 USD |
+1.67
|
€906.48M 990.9M USD | €672.96K 735.64K USD | €5.61 6.13 USD | €5.80 6.34 USD | €906.48M 990.9M USD | 7.91 | €0.73 0.8 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.72 0.52 USD |
+0.81
|
CN¥7.13B 990.86M USD | CN¥43.77M 6.09M USD | CN¥3.66 0.51 USD | CN¥3.73 0.52 USD | CN¥7.13B 990.86M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.72 0.78 USD |
-5.79
|
€905.95M 990.33M USD | €352.68K 385.53K USD | €0.70 0.77 USD | €0.78 0.85 USD | €905.95M 990.33M USD | 0 | -€2.09 -2.2 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 58.00 1.82 USD |
+0.52
|
TRY 31.53B 990.14M USD | TRY 17.46M 548.31K USD | TRY 56.05 1.76 USD | TRY 58.50 1.84 USD | TRY 31.53B 990.14M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.38 1.86 USD |
+0.9
|
CN¥7.12B 990.06M USD | CN¥8.69M 1.21M USD | CN¥13.16 1.83 USD | CN¥13.50 1.88 USD | CN¥7.12B 990.06M USD | 111.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.46 4.24 USD |
+2.46
|
CN¥7.12B 989.96M USD | CN¥18.44M 2.56M USD | CN¥29.18 4.06 USD | CN¥30.98 4.31 USD | CN¥7.12B 989.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.69 1.49 USD |
+1.23
|
CN¥7.12B 989.92M USD | CN¥12.00M 1.67M USD | CN¥10.52 1.46 USD | CN¥10.80 1.5 USD | CN¥7.12B 989.92M USD | 82.23 | CN¥0.13 0.02 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.15 0.85 USD |
-10.85
|
CA$1.33B 989.91M USD | CA$6.50M 4.82M USD | CA$1.12 0.83 USD | CA$1.26 0.93 USD | CA$1.33B 989.91M USD | 0 | -CA$3.39 -2.5 USD | ||
| Clear Channel Outdoor CCO | $1.99 — |
+2.05
|
$989.64M — | $938.79K — | $1.95 — | $2.00 — | $989.64M — | 0 | -$0.21 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹247.20 2.99 USD |
-0.24
|
₹81.80B 989.58M USD | ₹209.16K 2.53K USD | ₹246.50 2.98 USD | ₹249.15 3.01 USD | ₹81.80B 989.58M USD | 77.98 | ₹3.17 0.04 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.71 1.77 USD |
+4.52
|
CN¥7.11B 988.92M USD | CN¥10.51M 1.46M USD | CN¥12.19 1.69 USD | CN¥12.95 1.8 USD | CN¥7.11B 988.92M USD | 115.54 | CN¥0.11 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.43 0.62 USD |
-0.67
|
CN¥7.11B 988.44M USD | CN¥20.86M 2.9M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥7.11B 988.44M USD | 27.68 | CN¥0.16 0.02 USD | ||
| Plymouth Industrial REIT PLYM | $21.94 — |
-0.27
|
$988.21M — | $2.92M — | $21.90 — | $22.25 — | $988.21M — | 10.86 | $2.02 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹215.80 2.61 USD |
+1.73
|
₹81.68B 988.16M USD | ₹4.89M 59.21K USD | ₹212.39 2.57 USD | ₹217.10 2.63 USD | ₹81.68B 988.16M USD | 7.11 | ₹30.33 0.37 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.05 8.21 USD |
+1.81
|
CN¥7.10B 987.76M USD | CN¥1.32M 183.55K USD | CN¥57.61 8.01 USD | CN¥59.09 8.22 USD | CN¥7.10B 987.76M USD | 41.58 | CN¥1.42 0.2 USD | ||
| MFA Financial MFA | $9.62 — |
-0.1
|
$987.67M — | $487.42K — | $9.57 — | $9.68 — | $987.67M — | 11.18 | $0.86 — | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.61 2.87 USD |
+0.59
|
CN¥7.10B 987.23M USD | CN¥1.06M 146.97K USD | CN¥20.47 2.85 USD | CN¥20.76 2.89 USD | CN¥7.10B 987.23M USD | 0 | CN¥0.00 0 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.61 1.19 USD |
+6.62
|
CA$1.33B 987.17M USD | CA$936.38K 694.85K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$1.33B 987.17M USD | 0 | -CA$0.31 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,030 13.7 USD |
-7.94
|
¥146B 987M USD | ¥1M 9.99K USD | ¥2,025 13.67 USD | ¥2,205 14.88 USD | ¥146B 987M USD | 0 | -¥50 -0.3 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.20 1.85 USD |
-0.17
|
NT$31.05B 986.74M USD | NT$363.96K 11.56K USD | NT$57.80 1.84 USD | NT$58.70 1.87 USD | NT$31.05B 986.74M USD | 8.60 | NT$6.76 0.21 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.22 5.87 USD |
-1.36
|
CN¥7.09B 986.23M USD | CN¥1.02M 142.17K USD | CN¥42.21 5.87 USD | CN¥43.35 6.03 USD | CN¥7.09B 986.23M USD | 33.24 | CN¥1.27 0.18 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.37 1.86 USD |
-0.89
|
CN¥7.09B 985.8M USD | CN¥9.44M 1.31M USD | CN¥13.36 1.86 USD | CN¥13.59 1.89 USD | CN¥7.09B 985.8M USD | 16.92 | CN¥0.79 0.11 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.94 5.83 USD |
-0.45
|
CN¥7.09B 985.52M USD | CN¥4.36M 605.61K USD | CN¥41.51 5.77 USD | CN¥42.43 5.9 USD | CN¥7.09B 985.52M USD | 54.46 | CN¥0.77 0.11 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥7.08B 984.19M USD | CN¥3.49M 484.71K USD | CN¥16.29 2.27 USD | CN¥16.50 2.29 USD | CN¥7.08B 984.19M USD | 12.54 | CN¥1.30 0.18 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.06 7.38 USD |
-0.06
|
CN¥7.08B 984.11M USD | CN¥1.09M 151.27K USD | CN¥52.80 7.34 USD | CN¥53.40 7.42 USD | CN¥7.08B 984.11M USD | 52.01 | CN¥1.02 0.14 USD | ||
| TeamViewer SE TMV.F | €5.73 6.26 USD |
+0.61
|
€899.42M 983.18M USD | €2.21K 2.41K USD | €5.64 6.17 USD | €5.74 6.27 USD | €899.42M 983.18M USD | 7.84 | €0.73 0.8 USD | ||
| HMC Capital Limited HMC.AX | A$3.60 2.38 USD |
-6.98
|
A$1.49B 983.13M USD | A$3.63M 2.4M USD | A$3.57 2.36 USD | A$3.84 2.54 USD | A$1.49B 983.13M USD | 9.99 | A$0.36 0.24 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.58 2.58 USD |
+2.99
|
CN¥7.07B 983.09M USD | CN¥36.75M 5.11M USD | CN¥18.10 2.52 USD | CN¥18.88 2.63 USD | CN¥7.07B 983.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.54 1.6 USD |
+2.58
|
CN¥7.07B 982.98M USD | CN¥19.64M 2.73M USD | CN¥11.23 1.56 USD | CN¥11.65 1.62 USD | CN¥7.07B 982.98M USD | 288.50 | CN¥0.04 0.005 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.35 4.64 USD |
+0.42
|
CN¥7.06B 981.93M USD | CN¥2.54M 353.2K USD | CN¥32.88 4.57 USD | CN¥33.58 4.67 USD | CN¥7.06B 981.93M USD | 98.08 | CN¥0.34 0.05 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.98 0.55 USD |
+3.38
|
CN¥7.06B 981.77M USD | CN¥187.63M 26.09M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥7.06B 981.77M USD | 0 | CN¥0.00 0 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.19 1.05 USD |
+1.86
|
HK$7.68B 981.56M USD | HK$1.20M 153.69K USD | HK$8.04 1.03 USD | HK$8.23 1.05 USD | HK$7.68B 981.56M USD | 17.42 | HK$0.47 0.06 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.16 0.26 USD |
-0.85
|
NT$30.88B 981.36M USD | NT$17.41M 553.32K USD | NT$8.14 0.26 USD | NT$8.33 0.26 USD | NT$30.88B 981.36M USD | 0 | -NT$0.57 -0.01 USD | ||
| Iovance Biotherapeutics IOVA | $2.47 — |
+1.23
|
$980.51M — | $2.49M — | $2.40 — | $2.48 — | $980.51M — | 0 | -$1.19 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.24 — |
+0.42
|
$980.46M — | $27.75K — | $64.06 — | $65.33 — | $980.46M — | 9.02 | $7.23 — | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.38 4.36 USD |
+4.57
|
CN¥7.05B 980.23M USD | CN¥11.36M 1.58M USD | CN¥30.60 4.25 USD | CN¥31.96 4.44 USD | CN¥7.05B 980.23M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.19 0.72 USD |
-0.57
|
CN¥7.05B 980.21M USD | CN¥8.87M 1.23M USD | CN¥5.19 0.72 USD | CN¥5.27 0.73 USD | CN¥7.05B 980.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.86 2.34 USD |
-0.71
|
CN¥7.05B 980.01M USD | CN¥3.39M 471.55K USD | CN¥16.65 2.32 USD | CN¥16.96 2.36 USD | CN¥7.05B 980.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.62 2.45 USD |
+2.26
|
CN¥7.05B 980M USD | CN¥10.44M 1.45M USD | CN¥17.07 2.37 USD | CN¥17.96 2.5 USD | CN¥7.05B 980M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.00 3.62 USD |
+0.58
|
CN¥7.05B 979.97M USD | CN¥5.00M 695.69K USD | CN¥25.86 3.6 USD | CN¥26.45 3.68 USD | CN¥7.05B 979.97M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Helix Energy HLX | $6.66 — |
+0.91
|
$979.56M — | $638.26K — | $6.49 — | $6.70 — | $979.56M — | 23.78 | $0.28 — | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥35.30 4.91 USD |
+3.15
|
CN¥7.04B 979.48M USD | CN¥11.77M 1.64M USD | CN¥33.80 4.7 USD | CN¥35.80 4.98 USD | CN¥7.04B 979.48M USD | 56.03 | CN¥0.63 0.09 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹577.25 6.98 USD |
-0.75
|
₹80.93B 979.12M USD | ₹207.89K 2.52K USD | ₹568.50 6.88 USD | ₹579.45 7.01 USD | ₹80.93B 979.12M USD | 0 | -₹14.13 -0.1 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.27 2.26 USD |
+3.37
|
CN¥7.04B 978.73M USD | CN¥18.15M 2.52M USD | CN¥16.26 2.26 USD | CN¥16.96 2.36 USD | CN¥7.04B 978.73M USD | 42.81 | CN¥0.38 0.05 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.73 7.36 USD |
+0.15
|
€895.09M 978.45M USD | €60.63K 66.27K USD | €6.67 7.29 USD | €6.75 7.38 USD | €895.09M 978.45M USD | 13.19 | €0.51 0.56 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.75 2.33 USD |
-0.95
|
CN¥7.03B 978.16M USD | CN¥8.61M 1.2M USD | CN¥16.72 2.32 USD | CN¥17.18 2.39 USD | CN¥7.03B 978.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ASROCK Incorporation 3515.TW | NT$249.00 7.91 USD |
-0.99
|
NT$30.77B 977.58M USD | NT$306.07K 9.73K USD | NT$249.00 7.91 USD | NT$252.00 8.01 USD | NT$30.77B 977.58M USD | 17.16 | NT$14.51 0.46 USD | ||
| Irish Continental Group plc IR5B.IR | €5.76 6.3 USD |
0
|
€893.47M 976.68M USD | €155.48K 169.97K USD | €5.72 6.25 USD | €5.78 6.32 USD | €893.47M 976.68M USD | 14.76 | €0.39 0.43 USD | ||
| GoodRx GDRX | $2.81 — |
-0.71
|
$976.33M — | $899.68K — | $2.81 — | $2.87 — | $976.33M — | 35.12 | $0.08 — | ||
| loanDepot LDI | $2.83 — |
+1.8
|
$976.26M — | $1.88M — | $2.76 — | $2.88 — | $976.26M — | 0 | -$0.36 — | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.13 0.44 USD |
+1.63
|
CN¥7.02B 975.92M USD | CN¥105.59M 14.68M USD | CN¥3.03 0.42 USD | CN¥3.16 0.44 USD | CN¥7.02B 975.92M USD | 52.16 | CN¥0.06 0.008 USD | ||
| Imperial Metals IPMLF | $5.48 — |
+4.38
|
$975.79M — | $10.60K — | $5.15 — | $5.48 — | $975.79M — | 7.02 | $0.78 — | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.63 4.54 USD |
+1.05
|
CN¥7.02B 975.75M USD | CN¥1.40M 195.02K USD | CN¥32.29 4.49 USD | CN¥32.77 4.56 USD | CN¥7.02B 975.75M USD | 23.47 | CN¥1.39 0.19 USD | ||
| Odfjell SE ODF.OL | NOK 128.40 12.32 USD |
+0.94
|
NOK 10.16B 974.73M USD | NOK 31.42K 3.01K USD | NOK 126.00 12.09 USD | NOK 128.60 12.34 USD | NOK 10.16B 974.73M USD | 5.96 | NOK 21.52 2.06 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.43 2.55 USD |
-1.44
|
CA$1.31B 974.68M USD | CA$32.77K 24.32K USD | CA$3.43 2.55 USD | CA$3.48 2.58 USD | CA$1.31B 974.68M USD | 22.86 | CA$0.15 0.11 USD | ||
| Atos SE ATO.PA | €46.00 50.28 USD |
+1.77
|
€891.40M 974.42M USD | €56.46K 61.72K USD | €45.10 49.29 USD | €46.11 50.4 USD | €891.40M 974.42M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.53 1.33 USD |
+0.32
|
CN¥7.01B 974.39M USD | CN¥7.33M 1.02M USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥7.01B 974.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Day One Biopharmaceuticals DAWN | $9.49 — |
+0.85
|
$974.39M — | $653.74K — | $9.44 — | $9.72 — | $974.39M — | 0 | -$1.52 — | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.23 1.28 USD |
-1.49
|
CN¥7.00B 973.47M USD | CN¥37.18M 5.17M USD | CN¥9.12 1.27 USD | CN¥9.35 1.3 USD | CN¥7.00B 973.47M USD | 54.29 | CN¥0.17 0.02 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.97 1.8 USD |
-0.38
|
CN¥7.00B 973.29M USD | CN¥2.24M 311.96K USD | CN¥12.89 1.79 USD | CN¥13.20 1.84 USD | CN¥7.00B 973.29M USD | 72.05 | CN¥0.18 0.03 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.09 1.16 USD |
+2.25
|
HK$7.61B 972.94M USD | HK$736.00K 94.11K USD | HK$8.92 1.14 USD | HK$9.22 1.18 USD | HK$7.61B 972.94M USD | 14.66 | HK$0.62 0.08 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.30 2.13 USD |
+0.07
|
CN¥7.00B 972.91M USD | CN¥1.25M 174.24K USD | CN¥15.28 2.12 USD | CN¥15.41 2.14 USD | CN¥7.00B 972.91M USD | 22.83 | CN¥0.67 0.09 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.51 4.8 USD |
+3.76
|
CN¥7.00B 972.76M USD | CN¥4.18M 581.18K USD | CN¥33.30 4.63 USD | CN¥35.30 4.91 USD | CN¥7.00B 972.76M USD | 21.43 | CN¥1.61 0.22 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.57 1.61 USD |
+0.78
|
CN¥7.00B 972.75M USD | CN¥3.92M 545.04K USD | CN¥11.48 1.6 USD | CN¥11.66 1.62 USD | CN¥7.00B 972.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.49 1.18 USD |
+0.83
|
CN¥6.99B 971.23M USD | CN¥8.40M 1.17M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥6.99B 971.23M USD | 24.25 | CN¥0.35 0.05 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥6.98B 970.9M USD | CN¥10.75M 1.5M USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥6.98B 970.9M USD | 94.33 | CN¥0.06 0.008 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.11 2.38 USD |
-0.12
|
CN¥6.98B 970.59M USD | CN¥4.68M 650.53K USD | CN¥16.88 2.35 USD | CN¥17.19 2.39 USD | CN¥6.98B 970.59M USD | 26.73 | CN¥0.64 0.09 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$201.00 6.39 USD |
-1.95
|
NT$30.54B 970.44M USD | NT$1.70M 53.93K USD | NT$198.50 6.31 USD | NT$207.50 6.59 USD | NT$30.54B 970.44M USD | 39.56 | NT$5.08 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||