Result Page 99 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.89 2.34 USD |
-1.06
|
CN¥6.33B 934.51M USD | CN¥3.15M 464.95K USD | CN¥15.71 2.32 USD | CN¥16.07 2.37 USD | CN¥6.33B 934.51M USD | 11.26 | CN¥1.41 0.21 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.56 0.82 USD |
+1.65
|
CN¥6.33B 934.11M USD | CN¥28.60M 4.22M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥6.33B 934.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥30.66 4.52 USD |
+2.64
|
CN¥6.33B 933.87M USD | CN¥14.71M 2.17M USD | CN¥29.04 4.28 USD | CN¥30.98 4.57 USD | CN¥6.33B 933.87M USD | 19.78 | CN¥1.55 0.23 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 99.90 26.65 USD |
-0.2
|
SAR 3.50B 932.77M USD | SAR 79.02K 21.08K USD | SAR 99.90 26.65 USD | SAR 101.20 27 USD | SAR 3.50B 932.77M USD | 13.23 | SAR 7.55 2.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.08 5.03 USD |
+5.81
|
CN¥6.32B 932.57M USD | CN¥24.91M 3.68M USD | CN¥31.21 4.6 USD | CN¥34.48 5.09 USD | CN¥6.32B 932.57M USD | 65.53 | CN¥0.52 0.08 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.06 2.85 USD |
+7.9
|
R$4.60B 932.46M USD | R$2.23M 452.59K USD | R$13.10 2.66 USD | R$14.11 2.86 USD | R$4.60B 932.46M USD | 8.27 | R$1.70 0.34 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥32.81 4.84 USD |
+0.61
|
CN¥6.32B 932.16M USD | CN¥2.47M 365.04K USD | CN¥31.96 4.72 USD | CN¥33.10 4.88 USD | CN¥6.32B 932.16M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥14.73 2.17 USD |
-4.35
|
CN¥6.32B 932.08M USD | CN¥12.98M 1.91M USD | CN¥14.70 2.17 USD | CN¥15.28 2.25 USD | CN¥6.32B 932.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.52 0.67 USD |
0
|
CN¥6.32B 932.08M USD | CN¥5.32M 785.43K USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥6.32B 932.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 63.50 16.94 USD |
-0.63
|
SAR 3.49B 931.71M USD | SAR 360.29K 96.12K USD | SAR 63.45 16.93 USD | SAR 64.75 17.27 USD | SAR 3.49B 931.71M USD | 0 | -SAR 2.68 -0.7 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.72 2.91 USD |
-0.2
|
CN¥6.31B 931.47M USD | CN¥2.58M 380.25K USD | CN¥19.45 2.87 USD | CN¥19.76 2.92 USD | CN¥6.31B 931.47M USD | 19.14 | CN¥1.03 0.15 USD | ||
Quanex Building Products
NX
US
|
$20.28 — |
+2.84
|
$931.42M — | $208.42K — | $19.72 — | $20.49 — | $931.42M — | 0 | -$5.57 — | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$29.48 3.77 USD |
-8.05
|
HK$7.28B 931.2M USD | HK$24.33M 3.11M USD | HK$28.08 3.59 USD | HK$31.98 4.09 USD | HK$7.28B 931.2M USD | 226.76 | HK$0.13 0.02 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.88 2.34 USD |
-3.99
|
CN¥6.31B 930.68M USD | CN¥7.41M 1.09M USD | CN¥15.88 2.34 USD | CN¥16.45 2.43 USD | CN¥6.31B 930.68M USD | 9.56 | CN¥1.66 0.24 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥6.31B 930.39M USD | CN¥21.17M 3.12M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥6.31B 930.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥11.75 1.73 USD |
-0.93
|
CN¥6.30B 930.26M USD | CN¥12.08M 1.78M USD | CN¥11.53 1.7 USD | CN¥11.96 1.76 USD | CN¥6.30B 930.26M USD | 0 | CN¥0.00 0 USD | ||
First Community Bankshares
FCBC
US
|
$49.19 — |
+0.32
|
$930.20M — | $76.95K — | $48.60 — | $49.55 — | $930.20M — | 15.56 | $3.16 — | ||
Cargojet
CGJTF
US
|
$62.83 — |
-0.73
|
$929.88M — | $2.00 — | $63.35 — | $63.35 — | $929.88M — | 28.04 | $2.24 — | ||
Farmers National Banc
FMNB
US
|
$15.69 — |
-0.19
|
$929.59M — | $519.61K — | $15.59 — | $15.83 — | $929.59M — | 10.60 | $1.48 — | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥104.37 15.4 USD |
-1.37
|
CN¥6.30B 928.98M USD | CN¥1.55M 228.9K USD | CN¥101.51 14.98 USD | CN¥105.87 15.62 USD | CN¥6.30B 928.98M USD | 282.08 | CN¥0.37 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥13.75 2.03 USD |
+1.18
|
CN¥6.30B 928.96M USD | CN¥5.66M 834.7K USD | CN¥13.28 1.96 USD | CN¥13.76 2.03 USD | CN¥6.30B 928.96M USD | 62.50 | CN¥0.22 0.03 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.80 0.23 USD |
+6.53
|
HK$7.26B 928.12M USD | HK$10.23M 1.31M USD | HK$1.66 0.21 USD | HK$1.80 0.23 USD | HK$7.26B 928.12M USD | 10.55 | HK$0.17 0.02 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.97 0.25 USD |
-1.75
|
HK$7.26B 928.12M USD | HK$17.60M 2.25M USD | HK$1.86 0.24 USD | HK$2.03 0.26 USD | HK$7.26B 928.12M USD | 6.56 | HK$0.30 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥28.65 4.23 USD |
-3.73
|
CN¥6.29B 928.03M USD | CN¥18.44M 2.72M USD | CN¥27.51 4.06 USD | CN¥29.76 4.39 USD | CN¥6.29B 928.03M USD | 46.20 | CN¥0.62 0.09 USD | ||
Daktronics
DAKT
US
|
$19.20 — |
+0.05
|
$927.47M — | $312.26K — | $19.00 — | $19.43 — | $927.47M — | 20.86 | $0.92 — | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥6.28B 926.97M USD | CN¥24.76M 3.65M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥6.28B 926.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
Black Diamond
BDIMF
US
|
$13.57 — |
+0.22
|
$926.95M — | $547.00 — | $13.56 — | $13.57 — | $926.95M — | 54.28 | $0.25 — | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.84 0.71 USD |
-6.56
|
CN¥6.28B 926.48M USD | CN¥114.37M 16.88M USD | CN¥4.73 0.7 USD | CN¥5.04 0.74 USD | CN¥6.28B 926.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.82 3.66 USD |
-0.32
|
CN¥6.28B 926.33M USD | CN¥1.21M 178.46K USD | CN¥24.41 3.6 USD | CN¥25.13 3.71 USD | CN¥6.28B 926.33M USD | 124.09 | CN¥0.20 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥30.78 4.54 USD |
-0.71
|
CN¥6.27B 925.65M USD | CN¥9.27M 1.37M USD | CN¥30.40 4.49 USD | CN¥31.74 4.68 USD | CN¥6.27B 925.65M USD | 109.92 | CN¥0.28 0.04 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.17 1.21 USD |
+0.74
|
CN¥6.27B 925.19M USD | CN¥11.10M 1.64M USD | CN¥7.96 1.17 USD | CN¥8.21 1.21 USD | CN¥6.27B 925.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 145.00 14.15 USD |
0
|
SEK 9.48B 925.13M USD | SEK 40.92K 3.99K USD | SEK 143.80 14.04 USD | SEK 146.80 14.33 USD | SEK 9.48B 925.13M USD | 21.77 | SEK 6.66 0.65 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.96 0.58 USD |
-2.22
|
CN¥6.27B 924.93M USD | CN¥14.11M 2.08M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥6.27B 924.93M USD | 26.39 | CN¥0.15 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.91 3.09 USD |
-4.3
|
CN¥6.26B 924.36M USD | CN¥4.57M 674.56K USD | CN¥20.85 3.08 USD | CN¥21.67 3.2 USD | CN¥6.26B 924.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$429.38K 299.95K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥6.26B 923.82M USD | CN¥11.43M 1.69M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥6.26B 923.82M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.33 1.82 USD |
-1.12
|
CN¥6.26B 923.72M USD | CN¥3.45M 508.3K USD | CN¥12.16 1.79 USD | CN¥12.48 1.84 USD | CN¥6.26B 923.72M USD | 308.25 | CN¥0.04 0.005 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.13 1.64 USD |
+2.39
|
CN¥6.26B 923.08M USD | CN¥15.25M 2.25M USD | CN¥10.53 1.55 USD | CN¥11.25 1.66 USD | CN¥6.26B 923.08M USD | 58.57 | CN¥0.19 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.76 1.93 USD |
+1.1
|
A$1.32B 922.88M USD | A$2.29M 1.6M USD | A$2.64 1.84 USD | A$2.80 1.96 USD | A$1.32B 922.88M USD | 0 | -A$0.49 -0.3 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.43 0.8 USD |
-9.2
|
CN¥6.25B 922.57M USD | CN¥123.71M 18.25M USD | CN¥5.38 0.79 USD | CN¥5.80 0.86 USD | CN¥6.25B 922.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥6.25B 922.46M USD | CN¥14.59M 2.15M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.25B 922.46M USD | 97.50 | CN¥0.04 0.005 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.59 2.3 USD |
-1.08
|
CN¥6.25B 922.4M USD | CN¥877.01K 129.4K USD | CN¥15.45 2.28 USD | CN¥15.76 2.33 USD | CN¥6.25B 922.4M USD | 31.17 | CN¥0.50 0.07 USD | ||
Hanmi Financial
HAFC
US
|
$31.11 — |
-0.13
|
$922.39M — | $339.24K — | $30.87 — | $31.44 — | $922.39M — | 10.47 | $2.97 — | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.05 1.18 USD |
+0.41
|
NT$29.01B 921.74M USD | NT$1.31M 41.71K USD | NT$36.55 1.16 USD | NT$37.25 1.18 USD | NT$29.01B 921.74M USD | 15.76 | NT$2.35 0.07 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥6.25B 921.58M USD | CN¥13.10M 1.93M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥6.25B 921.58M USD | 219.00 | CN¥0.02 0.002 USD | ||
ATRenew
RERE
US
|
$4.16 — |
+1.96
|
$921.40M — | $1.33M — | $4.09 — | $4.20 — | $921.40M — | 13.86 | $0.30 — | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥35.57 5.25 USD |
+0.97
|
CN¥6.24B 920.96M USD | CN¥2.82M 415.49K USD | CN¥34.63 5.11 USD | CN¥35.98 5.31 USD | CN¥6.24B 920.96M USD | 75.68 | CN¥0.47 0.07 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
+1
|
€797.68M 920.79M USD | €192.05K 221.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €797.68M 920.79M USD | 0 | €0.00 0 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.15 1.65 USD |
-0.62
|
CN¥6.24B 920.6M USD | CN¥8.91M 1.32M USD | CN¥10.90 1.61 USD | CN¥11.30 1.67 USD | CN¥6.24B 920.6M USD | 69.68 | CN¥0.16 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.40 10.76 USD |
-2.59
|
A$1.32B 920.13M USD | A$208.68K 145.78K USD | A$15.40 10.76 USD | A$15.81 11.04 USD | A$1.32B 920.13M USD | 17.30 | A$0.89 0.62 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.49 1.12 USD |
+1.36
|
SGD 1.23B 919.81M USD | SGD 5.11M 3.83M USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.23B 919.81M USD | 11.46 | SGD 0.13 0.1 USD | ||
Daqo New Energy
DQ
US
|
$13.58 — |
-9.35
|
$918.91M — | $1.48M — | $13.48 — | $15.12 — | $918.91M — | 0 | -$2.85 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.60 — |
-0.37
|
$918.82M — | $356.50K — | $21.44 — | $22.17 — | $918.82M — | 12.78 | $1.69 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥15.25 2.25 USD |
+0.13
|
CN¥6.23B 918.49M USD | CN¥3.05M 450.4K USD | CN¥14.96 2.21 USD | CN¥15.31 2.26 USD | CN¥6.23B 918.49M USD | 46.21 | CN¥0.33 0.05 USD | ||
Benz Mining
BENZF
US
|
$2.71 — |
+1.5
|
$918.41M — | $100.00 — | $2.69 — | $2.69 — | $918.41M — | 0 | -$0.10 — | ||
Fox Factory Holding
FOXF
US
|
$21.85 — |
+2.44
|
$918.38M — | $321.14K — | $21.58 — | $22.08 — | $918.38M — | 0 | -$7.14 — | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.99 1.01 USD |
+1.42
|
R$4.53B 918.21M USD | R$1.36M 275.69K USD | R$4.92 1 USD | R$5.10 1.03 USD | R$4.53B 918.21M USD | 0 | -R$0.04 -0.008 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥6.22B 917.82M USD | CN¥4.24M 625.91K USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥6.22B 917.82M USD | 0 | -CN¥1.68 -0.2 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.36 12.14 USD |
+0.55
|
CA$1.24B 917.6M USD | CA$8.34K 6.19K USD | CA$16.28 12.08 USD | CA$16.45 12.21 USD | CA$1.24B 917.6M USD | 19.71 | CA$0.83 0.62 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.97 2.06 USD |
+1.09
|
CN¥6.22B 917.03M USD | CN¥2.79M 411.41K USD | CN¥13.71 2.02 USD | CN¥14.05 2.07 USD | CN¥6.22B 917.03M USD | 87.31 | CN¥0.16 0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$5.90 4.12 USD |
-6.5
|
A$1.31B 916.5M USD | A$1.58M 1.1M USD | A$5.89 4.11 USD | A$6.30 4.4 USD | A$1.31B 916.5M USD | 118.00 | A$0.05 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥9.41 1.39 USD |
+0.64
|
CN¥6.21B 916.41M USD | CN¥24.96M 3.68M USD | CN¥9.05 1.34 USD | CN¥9.50 1.4 USD | CN¥6.21B 916.41M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.25 1.22 USD |
-1.2
|
CN¥6.21B 915.92M USD | CN¥6.13M 904.29K USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥6.21B 915.92M USD | 103.12 | CN¥0.08 0.01 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.27 9.85 USD |
-1.41
|
CA$1.23B 915.69M USD | CA$877.55K 651.19K USD | CA$13.25 9.83 USD | CA$14.11 10.47 USD | CA$1.23B 915.69M USD | 21.06 | CA$0.63 0.47 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥6.21B 915.58M USD | CN¥5.61M 827.9K USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥6.21B 915.58M USD | 31.60 | CN¥0.23 0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.24 4.76 USD |
+4
|
CN¥6.20B 915.48M USD | CN¥2.98M 439.26K USD | CN¥30.67 4.53 USD | CN¥32.40 4.78 USD | CN¥6.20B 915.48M USD | 119.40 | CN¥0.27 0.04 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.48 0.32 USD |
+1.23
|
HK$7.16B 915.03M USD | HK$2.58M 329.89K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$7.16B 915.03M USD | 15.46 | HK$0.16 0.02 USD | ||
Donegal Group Inc.
DGICB
US
|
$24.69 — |
+5.97
|
$914.75M — | $1.51K — | $24.69 — | $24.75 — | $914.75M — | 12.85 | $1.92 — | ||
DBV
DBVT
US
|
$14.55 — |
+2.18
|
$914.41M — | $123.52K — | $14.33 — | $14.74 — | $914.41M — | 0 | -$3.50 — | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 1.22B 913.79M USD | SGD 272.80K 204.45K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.22B 913.79M USD | 0 | SGD 0.00 0 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.50 5.04 USD |
+1.93
|
NT$28.76B 913.78M USD | NT$1.67M 53.02K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$28.76B 913.78M USD | 11.08 | NT$14.30 0.45 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥34.24 5.05 USD |
-0.81
|
CN¥6.19B 913.75M USD | CN¥780.60K 115.18K USD | CN¥33.60 4.96 USD | CN¥34.58 5.1 USD | CN¥6.19B 913.75M USD | 380.44 | CN¥0.09 0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥6.19B 913.72M USD | CN¥24.24M 3.58M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥6.19B 913.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥6.19B 913.19M USD | CN¥22.38M 3.3M USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥6.19B 913.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.81 3.51 USD |
+1.28
|
CN¥6.19B 913.13M USD | CN¥3.74M 551.59K USD | CN¥23.00 3.39 USD | CN¥24.10 3.56 USD | CN¥6.19B 913.13M USD | 68.02 | CN¥0.35 0.05 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 246.20 24.03 USD |
+0.08
|
SEK 9.35B 913.03M USD | SEK 32.34K 3.16K USD | SEK 242.80 23.7 USD | SEK 249.40 24.34 USD | SEK 9.35B 913.03M USD | 0 | -SEK 2.39 -0.2 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.43 2.13 USD |
+0.84
|
CN¥6.19B 912.77M USD | CN¥5.36M 790.72K USD | CN¥14.09 2.08 USD | CN¥14.59 2.15 USD | CN¥6.19B 912.77M USD | 60.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.90 7.81 USD |
+3.04
|
CN¥6.18B 912.32M USD | CN¥3.79M 558.87K USD | CN¥49.90 7.36 USD | CN¥53.18 7.85 USD | CN¥6.18B 912.32M USD | 0 | -CN¥0.71 -0.1 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.31B 912.04M USD | A$17.38M 12.14M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.31B 912.04M USD | 0 | A$0.00 0 USD | ||
The Marcus
MCS
US
|
$29.57 — |
-0.14
|
$911.71M — | $274.05K — | $28.89 — | $29.72 — | $911.71M — | 39.95 | $0.74 — | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$64.70 2.06 USD |
-2.41
|
NT$28.69B 911.55M USD | NT$1.66M 52.64K USD | NT$64.40 2.05 USD | NT$66.20 2.1 USD | NT$28.69B 911.55M USD | 15.66 | NT$4.13 0.13 USD | ||
Postal Realty Trust
PSTL
US
|
$22.90 — |
+0.22
|
$911.43M — | $394.40K — | $22.40 — | $22.91 — | $911.43M — | 42.40 | $0.54 — | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹570.45 6.9 USD |
-0.41
|
₹75.33B 911.35M USD | ₹264.93K 3.21K USD | ₹568.15 6.87 USD | ₹581.80 7.04 USD | ₹75.33B 911.35M USD | 14.12 | ₹40.38 0.49 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
-1.02
|
€789.45M 911.29M USD | €604.00 697.22 USD | €19.30 22.28 USD | €19.60 22.62 USD | €789.45M 911.29M USD | 14.47 | €1.34 1.55 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$194.50 6.18 USD |
+4.57
|
NT$28.68B 911.26M USD | NT$9.14M 290.56K USD | NT$180.00 5.72 USD | NT$200.00 6.36 USD | NT$28.68B 911.26M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥6.17B 911.04M USD | CN¥30.13M 4.45M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥6.17B 911.04M USD | 192.50 | CN¥0.02 0.002 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.15 — |
-6.25
|
$910.87M — | $81.00K — | $0.15 — | $0.16 — | $910.87M — | 0 | $0.00 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.65 USD |
-2.78
|
€788.95M 910.71M USD | €4.84K 5.59K USD | €0.54 0.62 USD | €0.56 0.65 USD | €788.95M 910.71M USD | 0 | -€0.04 -0.04 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.95 2.48 USD |
-1.68
|
₹75.26B 910.53M USD | ₹785.62K 9.5K USD | ₹202.56 2.45 USD | ₹208.14 2.52 USD | ₹75.26B 910.53M USD | 26.07 | ₹7.86 0.1 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.75 1.29 USD |
0
|
CN¥6.17B 910.21M USD | CN¥16.12M 2.38M USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥6.17B 910.21M USD | 25.73 | CN¥0.34 0.05 USD | ||
CrossAmerica Partners LP
CAPL
US
|
$23.84 — |
-0.67
|
$910.05M — | $35.05K — | $23.71 — | $24.17 — | $910.05M — | 17.52 | $1.36 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.01 1.16 USD |
-0.24
|
€788.12M 909.76M USD | €655.60K 756.78K USD | €0.99 1.14 USD | €1.02 1.17 USD | €788.12M 909.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$33.96 4.34 USD |
-0.53
|
HK$7.11B 909.48M USD | HK$152.00K 19.44K USD | HK$33.12 4.23 USD | HK$34.36 4.39 USD | HK$7.11B 909.48M USD | 23.10 | HK$1.47 0.19 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥6.16B 908.81M USD | CN¥16.31M 2.41M USD | CN¥7.84 1.16 USD | CN¥8.10 1.2 USD | CN¥6.16B 908.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$60.60 1.93 USD |
+0.83
|
NT$28.60B 908.65M USD | NT$1.03M 32.78K USD | NT$60.10 1.91 USD | NT$60.70 1.93 USD | NT$28.60B 908.65M USD | 12.16 | NT$4.98 0.16 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$372.00 11.82 USD |
-0.53
|
NT$28.58B 908.28M USD | NT$225.53K 7.17K USD | NT$367.00 11.66 USD | NT$374.50 11.9 USD | NT$28.58B 908.28M USD | 15.79 | NT$23.55 0.75 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.01 1.77 USD |
+0.25
|
CN¥6.16B 908.21M USD | CN¥6.56M 968.5K USD | CN¥11.77 1.74 USD | CN¥12.10 1.79 USD | CN¥6.16B 908.21M USD | 109.18 | CN¥0.11 0.02 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 34.84 1.09 USD |
-3.33
|
TRY 28.92B 908.13M USD | TRY 22.65M 711.34K USD | TRY 34.50 1.08 USD | TRY 36.60 1.15 USD | TRY 28.92B 908.13M USD | 17.42 | TRY 2.00 0.06 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$98.40 3.13 USD |
-4.47
|
NT$28.57B 907.86M USD | NT$3.52M 111.72K USD | NT$97.90 3.11 USD | NT$103.50 3.29 USD | NT$28.57B 907.86M USD | 82.00 | NT$1.20 0.04 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.20 0.54 USD |
-3.52
|
THB 32.26B 907.79M USD | THB 13.23M 372.33K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 32.26B 907.79M USD | 9.74 | THB 1.97 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
