Result Page 99 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.62 0.85 USD |
0
|
HK$6.91B 883.43M USD | HK$22.00K 2.81K USD | HK$6.58 0.84 USD | HK$6.62 0.85 USD | HK$6.91B 883.43M USD | 20.06 | HK$0.33 0.04 USD | ||
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.25 1.81 USD |
+2.42
|
CN¥5.99B 883.32M USD | CN¥21.85M 3.22M USD | CN¥11.28 1.66 USD | CN¥12.35 1.82 USD | CN¥5.99B 883.32M USD | 43.75 | CN¥0.28 0.04 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.24 0.9 USD |
+1.92
|
MYR 4.15B 883.16M USD | MYR 5.13M 1.09M USD | MYR 4.15 0.88 USD | MYR 4.28 0.91 USD | MYR 4.15B 883.16M USD | 47.11 | MYR 0.09 0.02 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.97 0.25 USD |
-0.76
|
HK$6.90B 882.81M USD | HK$156.00K 19.95K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$6.90B 882.81M USD | 8.93 | HK$0.22 0.03 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.98 23.06 USD |
+1.4
|
€764.37M 882.34M USD | €4.62K 5.33K USD | €19.68 22.72 USD | €20.05 23.14 USD | €764.37M 882.34M USD | 11.15 | €1.79 2.07 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥5.98B 881.89M USD | CN¥8.45M 1.25M USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥5.98B 881.89M USD | 95.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.01 4.58 USD |
+2.01
|
CN¥5.97B 880.55M USD | CN¥4.36M 643.64K USD | CN¥28.19 4.16 USD | CN¥31.55 4.66 USD | CN¥5.97B 880.55M USD | 86.13 | CN¥0.36 0.05 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.32 — |
+1.47
|
$880.43M — | $1.89M — | $9.82 — | $10.38 — | $880.43M — | 0 | -$1.75 — | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$1.26B 880.28M USD | A$996.85K 696.37K USD | A$4.60 3.21 USD | A$4.76 3.33 USD | A$1.26B 880.28M USD | 4.42 | A$1.07 0.75 USD | ||
Lectra SA
LSS.PA
FR
|
€20.65 23.84 USD |
+0.98
|
€762.50M 880.18M USD | €11.99K 13.84K USD | €20.55 23.72 USD | €20.95 24.18 USD | €762.50M 880.18M USD | 33.30 | €0.62 0.72 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.43 — |
+0.75
|
$880.05M — | $303.76K — | $9.31 — | $9.43 — | $880.05M — | 15.20 | $0.62 — | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.23 0.54 USD |
-1.17
|
HK$6.88B 879.82M USD | HK$1.17M 149.34K USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$6.88B 879.82M USD | 6.93 | HK$0.61 0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.57 2.65 USD |
-0.83
|
CA$1.19B 879.67M USD | CA$471.49K 349.88K USD | CA$3.48 2.58 USD | CA$3.64 2.7 USD | CA$1.19B 879.67M USD | 0 | -CA$0.08 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.10 1.27 USD |
+1.19
|
€761.98M 879.58M USD | €92.39K 106.65K USD | €1.09 1.26 USD | €1.11 1.28 USD | €761.98M 879.58M USD | 0 | -€0.06 -0.06 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥5.96B 879.42M USD | CN¥62.18M 9.17M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥1.07 -0.1 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥5.96B 879.11M USD | CN¥25.40M 3.75M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥5.96B 879.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.89 1.31 USD |
+0.45
|
CN¥5.96B 879.11M USD | CN¥6.66M 982.98K USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥5.96B 879.11M USD | 80.81 | CN¥0.11 0.02 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 889.30K 666.49K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
First Financial
THFF
US
|
$73.91 — |
+0.67
|
$878.93M — | $91.67K — | $73.03 — | $74.45 — | $878.93M — | 10.35 | $7.14 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥18.15 2.68 USD |
-1.47
|
CN¥5.95B 878.38M USD | CN¥5.33M 786.46K USD | CN¥17.15 2.53 USD | CN¥18.44 2.72 USD | CN¥5.95B 878.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.28 21.1 USD |
+4.1
|
€760.78M 878.2M USD | €78.13K 90.19K USD | €17.37 20.05 USD | €18.42 21.26 USD | €760.78M 878.2M USD | 2.29 | €7.96 9.19 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.67 4.23 USD |
-4.34
|
CN¥5.95B 878.07M USD | CN¥13.58M 2M USD | CN¥27.06 3.99 USD | CN¥29.68 4.38 USD | CN¥5.95B 878.07M USD | 0 | -CN¥6.14 -0.9 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.91 3.82 USD |
+0.43
|
CN¥5.95B 877.87M USD | CN¥849.60K 125.36K USD | CN¥25.23 3.72 USD | CN¥26.05 3.84 USD | CN¥5.95B 877.87M USD | 15.15 | CN¥1.71 0.25 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.79 0.87 USD |
+0.07
|
HK$6.87B 877.86M USD | HK$314.00K 40.15K USD | HK$6.73 0.86 USD | HK$6.82 0.87 USD | HK$6.87B 877.86M USD | 26.09 | HK$0.26 0.03 USD | ||
Heartland Express
HTLD
US
|
$11.35 — |
+0.62
|
$877.73M — | $908.82K — | $11.16 — | $11.42 — | $877.73M — | 0 | -$0.29 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.00 11.14 USD |
+2.29
|
DKK 5.99B 877.66M USD | DKK 115.83K 16.98K USD | DKK 73.80 10.82 USD | DKK 76.10 11.16 USD | DKK 5.99B 877.66M USD | 9.15 | DKK 8.30 1.22 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.98 0.31 USD |
+1.84
|
TRY 27.94B 877.57M USD | TRY 15.57M 489.08K USD | TRY 9.81 0.31 USD | TRY 10.03 0.31 USD | TRY 27.94B 877.57M USD | 2.61 | TRY 3.81 0.12 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.42 1.06 USD |
+0.71
|
SGD 1.17B 877.33M USD | SGD 866.30K 649.25K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.17B 877.33M USD | 10.92 | SGD 0.13 0.1 USD | ||
Playtika
PLTK
US
|
$2.30 — |
-0.86
|
$877.26M — | $962.93K — | $2.29 — | $2.35 — | $877.26M — | 0 | -$0.75 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$6.86B 877.23M USD | HK$9.65M 1.23M USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$6.86B 877.23M USD | 4.59 | HK$0.22 0.03 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.31 1.37 USD |
+4.02
|
CN¥5.94B 876.86M USD | CN¥7.55M 1.11M USD | CN¥8.90 1.31 USD | CN¥9.31 1.37 USD | CN¥5.94B 876.86M USD | 29.09 | CN¥0.32 0.05 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹215.42 2.61 USD |
+1.81
|
₹72.46B 876.59M USD | ₹2.29M 27.69K USD | ₹211.42 2.56 USD | ₹218.40 2.64 USD | ₹72.46B 876.59M USD | 13.48 | ₹15.97 0.19 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.86 3.3 USD |
0
|
€759.31M 876.5M USD | €25.00K 28.85K USD | €2.86 3.3 USD | €2.94 3.39 USD | €759.31M 876.5M USD | 0 | -€0.31 -0.3 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.99 1.62 USD |
-0.09
|
CN¥5.94B 876.49M USD | CN¥5.64M 832.67K USD | CN¥10.63 1.57 USD | CN¥11.09 1.64 USD | CN¥5.94B 876.49M USD | 27.47 | CN¥0.40 0.06 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥5.94B 876.43M USD | CN¥19.40M 2.86M USD | CN¥6.76 1 USD | CN¥7.19 1.06 USD | CN¥5.94B 876.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.32 2 USD |
+1.16
|
₹72.43B 876.31M USD | ₹423.96K 5.13K USD | ₹160.90 1.95 USD | ₹166.37 2.01 USD | ₹72.43B 876.31M USD | 46.83 | ₹3.53 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,425 14.95 USD |
+0.12
|
¥142B 876.2M USD | ¥2M 13.25K USD | ¥2,371 14.62 USD | ¥2,466 15.21 USD | ¥142B 876.2M USD | 0 | -¥215 -1.3 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.85 2.04 USD |
+3.9
|
CN¥5.94B 876.08M USD | CN¥7.31M 1.08M USD | CN¥13.03 1.92 USD | CN¥13.87 2.05 USD | CN¥5.94B 876.08M USD | 62.95 | CN¥0.22 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥15.85 2.34 USD |
0
|
CN¥5.94B 876M USD | CN¥14.37M 2.12M USD | CN¥14.84 2.19 USD | CN¥15.90 2.35 USD | CN¥5.94B 876M USD | 0 | -CN¥0.06 -0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.60 129.98 USD |
+1.44
|
€758.84M 875.96M USD | €3.24K 3.74K USD | €111.80 129.05 USD | €113.20 130.67 USD | €758.84M 875.96M USD | 14.07 | €8.00 9.23 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥5.93B 875.63M USD | CN¥46.14M 6.81M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥5.93B 875.63M USD | 17.12 | CN¥0.31 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥39.77 5.87 USD |
-5.08
|
CN¥5.93B 875.53M USD | CN¥3.55M 524.02K USD | CN¥37.74 5.57 USD | CN¥41.54 6.13 USD | CN¥5.93B 875.53M USD | 132.56 | CN¥0.30 0.04 USD | ||
Viant
DSP
US
|
$13.16 — |
+2.97
|
$875.45M — | $624.12K — | $12.55 — | $13.45 — | $875.45M — | 36.55 | $0.36 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.95 11.49 USD |
+1.07
|
€758.36M 875.4M USD | €36.00 41.56 USD | €9.93 11.46 USD | €10.02 11.57 USD | €758.36M 875.4M USD | 0 | -€61.28 -70.7 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥5.93B 875.16M USD | CN¥18.75M 2.77M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥5.93B 875.16M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.75 1.29 USD |
+3.55
|
CN¥5.93B 875M USD | CN¥8.37M 1.24M USD | CN¥8.26 1.22 USD | CN¥8.74 1.29 USD | CN¥5.93B 875M USD | 72.91 | CN¥0.12 0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.43 1.1 USD |
-2.24
|
CN¥5.93B 874.66M USD | CN¥64.21M 9.47M USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥5.93B 874.66M USD | 0 | CN¥0.00 0 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.17 4.6 USD |
+7.19
|
CN¥5.93B 874.51M USD | CN¥12.75M 1.88M USD | CN¥27.81 4.1 USD | CN¥31.61 4.66 USD | CN¥5.93B 874.51M USD | 69.26 | CN¥0.45 0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥5.93B 874.45M USD | CN¥11.65M 1.72M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥5.93B 874.45M USD | 38.86 | CN¥0.15 0.02 USD | ||
American Public Education
APEI
US
|
$47.77 — |
+3.74
|
$874.26M — | $223.03K — | $46.05 — | $48.33 — | $874.26M — | 19.26 | $2.48 — | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.78 1.44 USD |
-1.41
|
CN¥5.92B 873.89M USD | CN¥18.03M 2.66M USD | CN¥9.23 1.36 USD | CN¥9.86 1.45 USD | CN¥5.92B 873.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.40 2.86 USD |
+1.84
|
CN¥5.92B 873.74M USD | CN¥16.50M 2.43M USD | CN¥18.42 2.72 USD | CN¥19.64 2.9 USD | CN¥5.92B 873.74M USD | 323.33 | CN¥0.06 0.008 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥52.60 7.76 USD |
-2.23
|
CN¥5.92B 873.55M USD | CN¥3.13M 461.62K USD | CN¥51.20 7.55 USD | CN¥55.14 8.14 USD | CN¥5.92B 873.55M USD | 80.92 | CN¥0.65 0.1 USD | ||
Rapid7
RPD
US
|
$12.96 — |
+3.76
|
$873.51M — | $2.00M — | $12.42 — | $13.17 — | $873.51M — | 41.80 | $0.31 — | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.91 1.76 USD |
-4.18
|
CN¥5.92B 873.33M USD | CN¥36.93M 5.45M USD | CN¥11.35 1.67 USD | CN¥12.33 1.82 USD | CN¥5.92B 873.33M USD | 47.64 | CN¥0.25 0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥5.92B 873.11M USD | CN¥26.02M 3.84M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥5.92B 873.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$25.35 — |
-0.59
|
$873.03M — | $85.56K — | $25.18 — | $25.68 — | $873.03M — | 5.86 | $4.32 — | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.35 1.9 USD |
-1.06
|
R$4.31B 872.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 872.93M USD | 13.35 | R$0.70 0.14 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.40 14.58 USD |
+4.48
|
SEK 8.94B 872.74M USD | SEK 10.49K 1.02K USD | SEK 142.00 13.86 USD | SEK 150.20 14.66 USD | SEK 8.94B 872.74M USD | 339.54 | SEK 0.44 0.04 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.60 5.84 USD |
-1.93
|
CN¥5.91B 872.53M USD | CN¥3.41M 503.35K USD | CN¥38.16 5.63 USD | CN¥41.25 6.09 USD | CN¥5.91B 872.53M USD | 247.50 | CN¥0.16 0.02 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.64 17.11 USD |
-0.22
|
CHF 695.39M 872.18M USD | CHF 189.78K 238.03K USD | CHF 13.55 16.99 USD | CHF 13.95 17.5 USD | CHF 695.39M 872.18M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥45.12 6.66 USD |
-7.73
|
CN¥5.91B 871.86M USD | CN¥11.52M 1.7M USD | CN¥43.00 6.34 USD | CN¥48.90 7.22 USD | CN¥5.91B 871.86M USD | 115.69 | CN¥0.39 0.06 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.72 0.84 USD |
-6.69
|
CN¥5.91B 871.77M USD | CN¥146.99M 21.69M USD | CN¥5.52 0.81 USD | CN¥6.00 0.89 USD | CN¥5.91B 871.77M USD | 572.00 | CN¥0.01 0.001 USD | ||
Virtus Investment Partners
VRTS
US
|
$131.59 — |
+0.52
|
$871.48M — | $121.06K — | $130.04 — | $132.36 — | $871.48M — | 7.50 | $17.53 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$11.84 8.79 USD |
+2.51
|
CA$1.17B 871.47M USD | CA$638.89K 474.1K USD | CA$11.66 8.65 USD | CA$11.85 8.79 USD | CA$1.17B 871.47M USD | 26.90 | CA$0.44 0.33 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.15 — |
+0.06
|
$871.20M — | $141.50K — | $18.01 — | $18.26 — | $871.20M — | 7.62 | $2.38 — | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.30 1.22 USD |
-2.92
|
CN¥5.90B 870.98M USD | CN¥22.51M 3.32M USD | CN¥7.98 1.18 USD | CN¥8.54 1.26 USD | CN¥5.90B 870.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.70 2.46 USD |
+2.27
|
CN¥5.90B 870.81M USD | CN¥22.72M 3.35M USD | CN¥15.27 2.25 USD | CN¥16.77 2.47 USD | CN¥5.90B 870.81M USD | 33.39 | CN¥0.50 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.75 6.64 USD |
+0.52
|
€754.21M 870.61M USD | €105.51K 121.79K USD | €5.62 6.49 USD | €5.79 6.68 USD | €754.21M 870.61M USD | 18.54 | €0.31 0.36 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.48 1.84 USD |
+0.89
|
CN¥5.90B 870.43M USD | CN¥2.85M 420.05K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥5.90B 870.43M USD | 19.19 | CN¥0.65 0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.31
|
$870.34M — | $102.89K — | $0.64 — | $0.64 — | $870.34M — | 6.39 | $0.10 — | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥5.90B 870.21M USD | CN¥21.09M 3.11M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥5.90B 870.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥25.00 3.69 USD |
-2.65
|
CN¥5.90B 870.1M USD | CN¥4.66M 687.32K USD | CN¥23.88 3.52 USD | CN¥25.57 3.77 USD | CN¥5.90B 870.1M USD | 96.15 | CN¥0.26 0.04 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.93 3.09 USD |
+3.36
|
CN¥5.90B 869.99M USD | CN¥13.86M 2.05M USD | CN¥19.85 2.93 USD | CN¥21.08 3.11 USD | CN¥5.90B 869.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$228.50 7.26 USD |
-1.51
|
NT$27.37B 869.84M USD | NT$611.82K 19.44K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$27.37B 869.84M USD | 69.87 | NT$3.27 0.1 USD | ||
Navient
NAVI
US
|
$9.27 — |
+2.54
|
$869.38M — | $1.18M — | $9.00 — | $9.32 — | $869.38M — | 0 | -$0.49 — | ||
Dream Finders Homes
DFH
US
|
$9.60 — |
+1.05
|
$869.14M — | $1.42M — | $9.18 — | $9.74 — | $869.14M — | 6.76 | $1.42 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥5.88B 867.68M USD | CN¥14.64M 2.16M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥5.88B 867.68M USD | 15.10 | CN¥0.38 0.06 USD | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
-2.34
|
$867.66M — | $1.70K — | $4.28 — | $4.28 — | $867.66M — | 0 | -$9.12 — | ||
Total Energy Services
TOTZF
US
|
$23.83 — |
0
|
$867.41M — | $1.00 — | $24.04 — | $24.04 — | $867.41M — | 13.93 | $1.71 — | ||
ITM Power Plc
IJ8.F
DE
|
€1.09 1.26 USD |
+2.16
|
€750.94M 866.84M USD | €6.96K 8.03K USD | €1.07 1.23 USD | €1.15 1.32 USD | €750.94M 866.84M USD | 0 | -€0.06 -0.06 USD | ||
Bioventus
BVS
US
|
$12.69 — |
-0.63
|
$866.79M — | $385.60K — | $12.52 — | $12.77 — | $866.79M — | 16.26 | $0.78 — | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥5.87B 866.58M USD | CN¥12.93M 1.91M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.87B 866.58M USD | 20.33 | CN¥0.18 0.03 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.81 1.15 USD |
+3.58
|
CN¥5.87B 866.14M USD | CN¥15.45M 2.28M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥5.87B 866.14M USD | 35.50 | CN¥0.22 0.03 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.40 1.24 USD |
+0.87
|
TRY 27.58B 866.14M USD | TRY 397.65K 12.49K USD | TRY 39.10 1.23 USD | TRY 40.08 1.26 USD | TRY 27.58B 866.14M USD | 17.58 | TRY 2.24 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.69 2.77 USD |
+1.65
|
SGD 1.16B 865.97M USD | SGD 45.90K 34.4K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 1.16B 865.97M USD | 19.42 | SGD 0.19 0.14 USD | ||
BlackSky
BKSY
US
|
$21.16 — |
-3.16
|
$865.97M — | $1.07M — | $20.45 — | $21.67 — | $865.97M — | 0 | -$1.77 — | ||
Jumia
JMIA
US
|
$6.48 — |
-3.86
|
$865.90M — | $1.70M — | $6.26 — | $6.78 — | $865.90M — | 0 | -$0.47 — | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.69 3.64 USD |
+4.35
|
CN¥5.87B 865.79M USD | CN¥10.09M 1.49M USD | CN¥22.48 3.32 USD | CN¥24.76 3.65 USD | CN¥5.87B 865.79M USD | 57.41 | CN¥0.43 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.37 2.12 USD |
+1.77
|
CN¥5.87B 865.49M USD | CN¥4.52M 667.17K USD | CN¥13.66 2.02 USD | CN¥14.40 2.12 USD | CN¥5.87B 865.49M USD | 43.54 | CN¥0.33 0.05 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.80 1.25 USD |
+0.46
|
HK$6.77B 865.37M USD | HK$119.00K 15.22K USD | HK$9.77 1.25 USD | HK$9.85 1.26 USD | HK$6.77B 865.37M USD | 9.89 | HK$0.99 0.13 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$27.23B 865.28M USD | NT$1.57M 49.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$27.23B 865.28M USD | 24.03 | NT$5.20 0.17 USD | ||
IQE
IQEPF
US
|
$0.65 — |
-11.56
|
$865.23M — | $112.27K — | $0.64 — | $0.72 — | $865.23M — | 0 | -$0.03 — | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥5.86B 865.18M USD | CN¥12.11M 1.79M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥5.86B 865.18M USD | 16.50 | CN¥0.38 0.06 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.42 2.39 USD |
+2.7
|
A$1.24B 865.07M USD | A$692.17K 483.53K USD | A$3.34 2.33 USD | A$3.44 2.4 USD | A$1.24B 865.07M USD | 34.20 | A$0.10 0.07 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.60 1.56 USD |
-2.93
|
CN¥5.86B 864.93M USD | CN¥21.12M 3.12M USD | CN¥10.13 1.49 USD | CN¥10.89 1.61 USD | CN¥5.86B 864.93M USD | 88.33 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
