Result Page 99 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.13 0.3 USD |
-0.47
|
CN¥7.25B 1.01B USD | CN¥4.03M 560.18K USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥7.25B 1.01B USD | 214.00 | CN¥0.01 0.001 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.82 0.1 USD |
-2.38
|
HK$7.88B 1.01B USD | HK$3.56M 455.36K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.88B 1.01B USD | 0 | -HK$0.03 -0.003 USD | ||
| Avino Silver & Gold Mines ASM | $6.68 — |
+2.61
|
$1.01B — | $3.91M — | $6.40 — | $6.86 — | $1.01B — | 45.85 | $0.14 — | ||
| InMode INMD | $14.84 — |
+0.41
|
$1.01B — | $816.26K — | $14.63 — | $14.96 — | $1.01B — | 7.13 | $2.08 — | ||
| São Martinho S.A. SMTO3.SA | R$14.53 3.06 USD |
-0.4
|
R$4.97B 1.01B USD | R$2.09M 225.73K USD | R$15.12 3.06 USD | R$15.35 3.11 USD | R$4.97B 1.01B USD | 10.01 | R$1.51 0.31 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥42.74 5.94 USD |
+0.09
|
CN¥7.24B 1.01B USD | CN¥309.90K 43.09K USD | CN¥42.60 5.92 USD | CN¥43.65 6.07 USD | CN¥7.24B 1.01B USD | 23.35 | CN¥1.83 0.25 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.52 USD |
+0.7
|
SGD 1.34B 1.01B USD | SGD 412.60K 243.5K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 1.34B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Astec Industries ASTE | $43.96 — |
-2.79
|
$1.01B — | $205.75K — | $43.91 — | $45.22 — | $1.01B — | 21.03 | $2.09 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.26 — |
+0.43
|
$1.01B — | $292.60K — | $9.22 — | $9.26 — | $1.01B — | 9.54 | $0.97 — | ||
| Maoyan Entertainment 1896.HK | HK$6.76 0.86 USD |
+0.45
|
HK$7.86B 1B USD | HK$252.00K 32.22K USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$7.86B 1B USD | 84.50 | HK$0.08 0.01 USD | ||
| Erasca ERAS | $3.54 — |
+2.31
|
$1.00B — | $1.63M — | $3.39 — | $3.58 — | $1.00B — | 0 | -$0.43 — | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.50 3.44 USD |
+1.45
|
CN¥7.22B 1B USD | CN¥1.02M 142.16K USD | CN¥24.64 3.43 USD | CN¥25.02 3.48 USD | CN¥7.22B 1B USD | 41.96 | CN¥0.59 0.08 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.93 3.79 USD |
-0.52
|
A$1.52B 1B USD | A$36.77K 195.62K USD | A$5.69 3.77 USD | A$5.81 3.85 USD | A$1.52B 1B USD | 52.09 | A$0.11 0.07 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.00 0.51 USD |
+1.27
|
HK$7.85B 1B USD | HK$918.00K 117.38K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$7.85B 1B USD | 6.55 | HK$0.61 0.08 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.72 2.41 USD |
+2.72
|
CN¥7.22B 1B USD | CN¥874.80K 121.64K USD | CN¥17.24 2.4 USD | CN¥17.66 2.46 USD | CN¥7.22B 1B USD | 16.33 | CN¥1.06 0.15 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥10.07 1.39 USD |
+0.8
|
CN¥7.22B 1B USD | CN¥3.84M 534.11K USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥7.22B 1B USD | 55.38 | CN¥0.18 0.03 USD | ||
| Cronos CRON | $2.69 — |
+2.09
|
$1.00B — | $994.11K — | $2.62 — | $2.70 — | $1.00B — | 23.81 | $0.11 — | ||
| AMG Critical Materials N.V. AMG.AS | €31.68 31.09 USD |
+1.47
|
€917.73M 1B USD | €171.66K 187.65K USD | €27.80 30.39 USD | €28.70 31.37 USD | €917.73M 1B USD | 30.25 | €0.94 1.03 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.12 4.33 USD |
-0.61
|
CN¥7.21B 1B USD | CN¥187.18K 26.03K USD | CN¥31.01 4.31 USD | CN¥31.69 4.41 USD | CN¥7.21B 1B USD | 115.25 | CN¥0.27 0.04 USD | ||
| Yext YEXT | $8.13 — |
-0.25
|
$1.00B — | $643.06K — | $8.09 — | $8.19 — | $1.00B — | 0 | $0.00 — | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥28.55 3.97 USD |
-2.23
|
CN¥7.21B 1B USD | CN¥4.04M 562.31K USD | CN¥28.50 3.96 USD | CN¥30.15 4.19 USD | CN¥7.21B 1B USD | 571.00 | CN¥0.05 0.006 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥7.20B 1B USD | CN¥14.71M 2.05M USD | CN¥4.28 0.6 USD | CN¥4.48 0.62 USD | CN¥7.20B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Canfor Corporation CFP.TO | CA$13.33 8.6 USD |
+1.83
|
CA$1.35B 1B USD | CA$113.25K 104.03K USD | CA$11.54 8.56 USD | CA$11.83 8.78 USD | CA$1.35B 1B USD | 0 | -CA$3.98 -2.9 USD | ||
| LGI Homes LGIH | $43.37 — |
+0.32
|
$1.00B — | $430.78K — | $42.52 — | $43.69 — | $1.00B — | 9.59 | $4.52 — | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.53 3.69 USD |
-1.92
|
CN¥7.19B 999.36M USD | CN¥2.15M 298.54K USD | CN¥26.52 3.69 USD | CN¥27.15 3.78 USD | CN¥7.19B 999.36M USD | 106.12 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.82 2.48 USD |
+2
|
CN¥7.19B 999.33M USD | CN¥1.40M 195.14K USD | CN¥17.52 2.44 USD | CN¥18.24 2.54 USD | CN¥7.19B 999.33M USD | 29.21 | CN¥0.61 0.08 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.46 4.87 USD |
+1.11
|
€913.86M 998.97M USD | €366.80K 372.88K USD | €4.42 4.83 USD | €4.46 4.88 USD | €913.86M 998.97M USD | 31.82 | €0.14 0.15 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.49 4.26 USD |
+1.97
|
CN¥7.18B 998.89M USD | CN¥281.26K 39.11K USD | CN¥30.62 4.26 USD | CN¥31.15 4.33 USD | CN¥7.18B 998.89M USD | 92.78 | CN¥0.33 0.05 USD | ||
| Uniphar plc UPR.IR | €3.52 3.85 USD |
+0.72
|
€913.70M 998.8M USD | €39.89K 43.6K USD | €3.47 3.79 USD | €3.52 3.85 USD | €913.70M 998.8M USD | 14.66 | €0.24 0.26 USD | ||
| Dr. Martens DOCMF | $1.03 — |
-5.5
|
$998.70M — | $10.25K — | $1.01 — | $1.06 — | $998.70M — | 51.50 | $0.02 — | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
+0.61
|
CN¥7.17B 997.56M USD | CN¥96.04M 13.35M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.79 9.15 USD |
-1.86
|
CN¥7.17B 997.16M USD | CN¥328.90K 45.73K USD | CN¥65.73 9.14 USD | CN¥67.55 9.39 USD | CN¥7.17B 997.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Grocery Outlet Holding GO | $10.16 — |
-0.39
|
$997.07M — | $4.05M — | $10.12 — | $10.53 — | $997.07M — | 0 | -$0.04 — | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥63.41 8.82 USD |
-0.7
|
CN¥7.17B 996.78M USD | CN¥363.16K 50.49K USD | CN¥63.33 8.81 USD | CN¥64.89 9.02 USD | CN¥7.17B 996.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
+0.19
|
$996.47M — | $542.06K — | $10.54 — | $10.62 — | $996.47M — | 0 | -$0.79 — | ||
| The Pennant PNTG | $28.39 — |
-1.47
|
$996.30M — | $48.74K — | $28.69 — | $29.27 — | $996.30M — | 38.39 | $0.75 — | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥15.72 1.86 USD |
+0.15
|
CN¥7.17B 996.25M USD | CN¥1.17M 163.07K USD | CN¥13.33 1.85 USD | CN¥13.48 1.87 USD | CN¥7.17B 996.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.15 2.94 USD |
-0.14
|
CN¥7.16B 995.27M USD | CN¥283.10K 39.36K USD | CN¥21.12 2.94 USD | CN¥21.28 2.96 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Develia S.A. DVL.WA | PLN 8.62 2.15 USD |
+0.7
|
PLN 3.92B 995.14M USD | PLN 355.32K 47.35K USD | PLN 8.36 2.12 USD | PLN 8.50 2.16 USD | PLN 3.92B 995.14M USD | 8.20 | PLN 1.03 0.26 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.42 0.9 USD |
+0.47
|
CN¥7.15B 994.41M USD | CN¥657.80K 91.46K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥7.15B 994.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.09 USD |
+0.74
|
€909.49M 994.2M USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €909.49M 994.2M USD | 63.83 | €0.03 0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-2.05
|
$993.94M — | $26.98K — | $1.45 — | $1.53 — | $993.94M — | 0 | -$0.13 — | ||
| Aktia Pankki Oyj AKTIA.HE | €12.40 13.55 USD |
+1.14
|
€909.21M 993.89M USD | €85.79K 93.78K USD | €12.24 13.38 USD | €12.40 13.55 USD | €909.21M 993.89M USD | 15.12 | €0.82 0.9 USD | ||
| Arvind Limited ARVIND.NS | ₹312.85 3.78 USD |
+1.33
|
₹82.15B 993.89M USD | ₹268.74K 3.25K USD | ₹306.05 3.7 USD | ₹317.15 3.84 USD | ₹82.15B 993.89M USD | 19.95 | ₹15.68 0.19 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.54 6.3 USD |
+0.71
|
€909.19M 993.86M USD | €1.69K 295.15 USD | €5.58 6.1 USD | €5.76 6.3 USD | €909.19M 993.86M USD | 48.00 | €0.12 0.13 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.57 0.76 USD |
-0.9
|
CN¥7.15B 993.61M USD | CN¥2.76M 383.48K USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥7.15B 993.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.50 4.84 USD |
+0.22
|
€908.73M 993.37M USD | €579.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €908.73M 993.37M USD | 8.20 | €0.54 0.59 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.23 0.89 USD |
+1.1
|
CN¥7.14B 993.08M USD | CN¥19.74M 2.75M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥7.14B 993.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.15 1.95 USD |
+6.24
|
CN¥7.13B 991.02M USD | CN¥825.14K 114.73K USD | CN¥14.01 1.95 USD | CN¥14.22 1.98 USD | CN¥7.13B 991.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
| ProPetro Holding PUMP | $9.53 — |
+2.92
|
$990.95M — | $983.33K — | $9.19 — | $9.56 — | $990.95M — | 0 | -$0.17 — | ||
| Creades AB CRED-A.ST | SEK 74.75 7.3 USD |
-0.27
|
SEK 10.15B 990.59M USD | SEK 90.17K 8.8K USD | SEK 74.15 7.24 USD | SEK 74.95 7.32 USD | SEK 10.15B 990.59M USD | 7.81 | SEK 9.57 0.93 USD | ||
| MFA Financial MFA | $9.70 — |
+0.05
|
$989.73M — | $507.60K — | $9.62 — | $9.70 — | $989.73M — | 11.20 | $0.86 — | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥68.00 6.87 USD |
+9.01
|
CN¥7.12B 989.3M USD | CN¥2.82M 391.43K USD | CN¥48.00 6.67 USD | CN¥50.45 7.01 USD | CN¥7.12B 989.3M USD | 28.39 | CN¥1.74 0.24 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥37.98 4.88 USD |
+4.71
|
CN¥7.11B 989.11M USD | CN¥617.60K 85.87K USD | CN¥34.74 4.83 USD | CN¥35.44 4.93 USD | CN¥7.11B 989.11M USD | 21.79 | CN¥1.61 0.22 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥7.11B 989.03M USD | CN¥246.32K 34.25K USD | CN¥15.26 2.12 USD | CN¥15.41 2.14 USD | CN¥7.11B 989.03M USD | 15.57 | CN¥0.98 0.14 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.29 0.68 USD |
-1.12
|
HK$7.73B 988.28M USD | HK$529.00K 67.64K USD | HK$5.28 0.68 USD | HK$5.36 0.69 USD | HK$7.73B 988.28M USD | 0 | -HK$0.32 -0.04 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.71 7.33 USD |
+4.84
|
€903.82M 987.99M USD | €15.09K 16.49K USD | €6.36 6.95 USD | €6.74 7.37 USD | €903.82M 987.99M USD | 0 | -€0.54 -0.5 USD | ||
| Integra LifeSciences IART | $12.68 — |
+0.56
|
$987.91M — | $469.81K — | $12.37 — | $12.75 — | $987.91M — | 0 | -$6.47 — | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.23 1.01 USD |
0
|
CN¥7.11B 987.91M USD | CN¥2.66M 369.23K USD | CN¥7.16 1 USD | CN¥7.24 1.01 USD | CN¥7.11B 987.91M USD | 144.59 | CN¥0.05 0.006 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €25.45 25.58 USD |
+1.8
|
€903.67M 987.83M USD | €47.35K 65.08K USD | €22.85 24.98 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.83 2.2 USD |
-0.25
|
CN¥7.10B 987.7M USD | CN¥843.73K 117.32K USD | CN¥15.79 2.2 USD | CN¥15.97 2.22 USD | CN¥7.10B 987.7M USD | 263.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥49.96 6.95 USD |
-0.04
|
CN¥7.10B 986.58M USD | CN¥1.10M 152.61K USD | CN¥49.42 6.87 USD | CN¥50.55 7.03 USD | CN¥7.10B 986.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.89 4.46 USD |
-0.93
|
CN¥7.10B 986.57M USD | CN¥450.90K 62.69K USD | CN¥32.01 4.45 USD | CN¥32.51 4.52 USD | CN¥7.10B 986.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.42 0.75 USD |
+0.74
|
CN¥7.09B 986.43M USD | CN¥1.69M 234.71K USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥7.09B 986.43M USD | 14.26 | CN¥0.38 0.05 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.15 7.32 USD |
+1.25
|
€902.20M 986.23M USD | €247.40K 759.14K USD | €6.37 6.96 USD | €6.76 7.39 USD | €902.20M 986.23M USD | 0 | -€0.54 -0.5 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$111.50 3.54 USD |
+0.9
|
NT$31.04B 986.21M USD | NT$4.02M 127.65K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$31.04B 986.21M USD | 32.22 | NT$3.46 0.11 USD | ||
| Plymouth Industrial REIT PLYM | $21.89 — |
-0.05
|
$985.96M — | $459.54K — | $21.88 — | $21.91 — | $985.96M — | 10.83 | $2.02 — | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.30 0.86 USD |
+0.32
|
CN¥7.09B 985.46M USD | CN¥807.90K 112.33K USD | CN¥6.21 0.86 USD | CN¥6.25 0.87 USD | CN¥7.09B 985.46M USD | 20.73 | CN¥0.30 0.04 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥63.27 8.8 USD |
-1.42
|
CN¥7.09B 985.29M USD | CN¥102.09K 14.19K USD | CN¥63.22 8.79 USD | CN¥64.18 8.92 USD | CN¥7.09B 985.29M USD | 51.86 | CN¥1.22 0.17 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥7.08B 985.11M USD | CN¥12.87M 1.79M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥7.08B 985.11M USD | 13.78 | CN¥0.28 0.04 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥15.77 2.19 USD |
+4.43
|
CN¥7.08B 984.68M USD | CN¥6.93M 963.53K USD | CN¥14.82 2.06 USD | CN¥15.84 2.2 USD | CN¥7.08B 984.68M USD | 31.53 | CN¥0.50 0.07 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹179.53 2.17 USD |
+0.98
|
₹81.36B 984.28M USD | ₹696.15K 8.42K USD | ₹175.64 2.12 USD | ₹180.45 2.18 USD | ₹81.36B 984.28M USD | 23.16 | ₹7.75 0.09 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.47 0.32 USD |
+0.41
|
HK$7.70B 984.11M USD | HK$64.00K 8.18K USD | HK$2.46 0.31 USD | HK$2.47 0.32 USD | HK$7.70B 984.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$4.60 0.59 USD |
-1.08
|
HK$7.70B 984.1M USD | HK$92.00K 11.76K USD | HK$4.60 0.59 USD | HK$4.77 0.61 USD | HK$7.70B 984.1M USD | 9.78 | HK$0.47 0.06 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.34 2.41 USD |
-1.36
|
CN¥7.07B 983.63M USD | CN¥1.97M 274.22K USD | CN¥17.31 2.41 USD | CN¥17.68 2.46 USD | CN¥7.07B 983.63M USD | 27.09 | CN¥0.64 0.09 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.63 — |
+0.47
|
$983.29M — | $8.91K — | $23.11 — | $23.44 — | $983.29M — | 6.18 | $3.79 — | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$380.82K 12.1K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$30.92B 982.55M USD | 13.22 | NT$1.66 0.05 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥14.20 1.97 USD |
+0.14
|
CN¥7.06B 982.31M USD | CN¥973.10K 135.3K USD | CN¥14.11 1.96 USD | CN¥14.39 2 USD | CN¥7.06B 982.31M USD | 101.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.16 2.53 USD |
-0.16
|
CN¥7.06B 982M USD | CN¥991.96K 137.93K USD | CN¥18.11 2.52 USD | CN¥18.27 2.54 USD | CN¥7.06B 982M USD | 72.64 | CN¥0.25 0.03 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.94 5.04 USD |
-0.93
|
CN¥7.06B 981.73M USD | CN¥789.36K 8.27K USD | CN¥36.27 5.04 USD | CN¥36.99 5.14 USD | CN¥7.06B 981.73M USD | 63.63 | CN¥0.57 0.08 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥47.25 5.75 USD |
+2.16
|
CN¥7.06B 981.37M USD | CN¥234.80K 32.65K USD | CN¥41.27 5.74 USD | CN¥42.24 5.87 USD | CN¥7.06B 981.37M USD | 217.57 | CN¥0.19 0.03 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.53 0.63 USD |
-1.31
|
CN¥7.06B 981.36M USD | CN¥10.72M 1.49M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥7.06B 981.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Liquidity Services LQDT | $31.41 — |
-0.85
|
$981.15M — | $188.97K — | $31.39 — | $32.18 — | $981.15M — | 36.10 | $0.87 — | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥7.05B 980.79M USD | CN¥650.90K 90.5K USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥7.05B 980.79M USD | 9.73 | CN¥0.71 0.1 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.59 2.47 USD |
+0.28
|
CN¥7.05B 980.77M USD | CN¥285.80K 39.74K USD | CN¥17.71 2.46 USD | CN¥17.78 2.47 USD | CN¥7.05B 980.77M USD | 9.01 | CN¥1.97 0.27 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.52 1.79 USD |
+0.8
|
SGD 1.31B 980.77M USD | SGD 316.50K 565.76K USD | SGD 2.38 1.78 USD | SGD 2.42 1.81 USD | SGD 1.31B 980.77M USD | 34.14 | SGD 0.07 0.05 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.62 6.25 USD |
+0.71
|
€897.17M 980.73M USD | €260.00 284.22 USD | €5.60 6.12 USD | €5.78 6.32 USD | €897.17M 980.73M USD | 47.66 | €0.12 0.13 USD | ||
| Amalgamated Financial AMAL | $33.97 — |
+1.25
|
$980.65M — | $48.68K — | $32.45 — | $33.16 — | $980.65M — | 9.81 | $3.32 — | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.51 0.75 USD |
-1.28
|
CN¥7.05B 980.27M USD | CN¥21.62M 434.62K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥7.05B 980.27M USD | 135.25 | CN¥0.04 0.005 USD | ||
| Elders Limited ELD.AX | A$7.34 4.57 USD |
+0.14
|
A$1.48B 980.19M USD | A$84.90K 69.71K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$1.48B 980.19M USD | 25.57 | A$0.27 0.18 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.41 1.59 USD |
-0.56
|
HK$7.67B 980.19M USD | HK$116.20K 14.86K USD | HK$12.41 1.59 USD | HK$12.50 1.6 USD | HK$7.67B 980.19M USD | 15.13 | HK$0.82 0.1 USD | ||
| Qisda Corporation 2352.TW | NT$23.50 0.76 USD |
+0.63
|
NT$30.85B 980.11M USD | NT$612.00K 19.45K USD | NT$23.65 0.75 USD | NT$23.85 0.76 USD | NT$30.85B 980.11M USD | 25.59 | NT$0.93 0.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹92.55 1.08 USD |
+0.13
|
₹81.01B 980.06M USD | ₹88.20K 1.32K USD | ₹88.94 1.08 USD | ₹90.08 1.09 USD | ₹81.01B 980.06M USD | 5.99 | ₹14.86 0.18 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 26.10 29.7 USD |
+0.19
|
CHF 861.21M 979.87M USD | CHF 27.10K 30.85K USD | CHF 25.65 29.18 USD | CHF 26.40 30.04 USD | CHF 861.21M 979.87M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.58 2.98 USD |
+2.78
|
CN¥7.05B 979.83M USD | CN¥9.06M 1.26M USD | CN¥21.40 2.98 USD | CN¥22.70 3.16 USD | CN¥7.05B 979.83M USD | 53.52 | CN¥0.40 0.06 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.43 0.91 USD |
-0.91
|
CN¥7.05B 979.58M USD | CN¥6.61M 919.66K USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥7.05B 979.58M USD | 130.19 | CN¥0.05 0.006 USD | ||
| Canfor CFPZF | $8.48 — |
+3.59
|
$979.32M — | $300.00 — | $8.50 — | $8.50 — | $979.32M — | 0 | -$2.91 — | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.76 4.14 USD |
+0.44
|
CN¥7.04B 979.2M USD | CN¥585.10K 81.35K USD | CN¥29.76 4.14 USD | CN¥30.29 4.21 USD | CN¥7.04B 979.2M USD | 119.04 | CN¥0.25 0.03 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.29 5.19 USD |
+1.32
|
CN¥7.04B 979.05M USD | CN¥492.81K 68.52K USD | CN¥37.29 5.18 USD | CN¥38.23 5.32 USD | CN¥7.04B 979.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.14 0.44 USD |
-0.95
|
CN¥7.04B 979.04M USD | CN¥4.78M 664.97K USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥7.04B 979.04M USD | 52.33 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||