Result Page 99 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.62 0.5 USD |
+0.84
|
$6.54B 908.73M USD | $20.02M 2.78M USD | $3.57 0.5 USD | $3.64 0.51 USD | $6.54B 908.73M USD | 120.66 | $0.03 0.004 USD | |
| Dohome Public Company Limited DOHOME.BK | $10 0.28 USD |
-2.91
|
$32.3B 908.71M USD | $4.31M 121.26K USD | $10 0.28 USD | $10.3 0.29 USD | $32.3B 908.71M USD | 55.55 | $0.18 0.005 USD | |
| ZipRecruiter ZIP | $9.15 — |
+1.1
|
$908.65M — | $155.54K — | $8.96 — | $9.17 — | $908.65M — | 26.91 | $0.34 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $13.79 1.92 USD |
0
|
$6.53B 908.52M USD | $1.48M 206.38K USD | $13.61 1.89 USD | $13.98 1.94 USD | $6.53B 908.52M USD | 18.14 | $0.76 0.11 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.54 — |
+0.05
|
$908.43M — | $126.3K — | $10.51 — | $10.57 — | $908.43M — | 7.21 | $1.46 — | |
| Alma Media Oyj ALMA.HE | $10.1 11.04 USD |
-1.46
|
$830.99M 908.39M USD | $382 417.58 USD | $10.1 11.04 USD | $10.25 11.2 USD | $830.99M 908.39M USD | 15.30 | $0.66 0.72 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.21 2.81 USD |
0
|
$6.53B 907.89M USD | $1.47M 204.07K USD | $20.01 2.78 USD | $20.7 2.88 USD | $6.53B 907.89M USD | 34.84 | $0.58 0.08 USD | |
| Puuilo Oyj PUUILO.HE | $9.86 10.78 USD |
0
|
$830.43M 907.77M USD | $24.66K 26.96K USD | $9.72 10.63 USD | $9.85 10.77 USD | $830.43M 907.77M USD | 21.43 | $0.46 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21 0.59 USD |
-1.41
|
$32.26B 907.6M USD | $15.01M 422.33K USD | $20.7 0.58 USD | $21.5 0.6 USD | $32.26B 907.6M USD | 0 | -$0.68 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14 1.95 USD |
-3.85
|
$6.53B 907.45M USD | $4.25M 590.36K USD | $13.91 1.93 USD | $14.58 2.03 USD | $6.53B 907.45M USD | 18.91 | $0.74 0.1 USD | |
| SSR Mining Inc. SSR.AX | $6.75 4.47 USD |
-0.3
|
$1.37B 907.27M USD | $4.9K 3.24K USD | $6.73 4.45 USD | $6.77 4.48 USD | $1.37B 907.27M USD | 0 | -$3.06 -2.02 USD | |
| Jamieson Wellness Inc. JWEL.TO | $29.5 21.89 USD |
+1.69
|
$1.22B 907.03M USD | $67.05K 49.76K USD | $28.7 21.3 USD | $29.54 21.92 USD | $1.22B 907.03M USD | 35.97 | $0.82 0.61 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.09 3.21 USD |
-1.54
|
$6.52B 906.99M USD | $3.13M 435.89K USD | $22.99 3.2 USD | $23.63 3.29 USD | $6.52B 906.99M USD | 21.99 | $1.05 0.15 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $30.75 4.28 USD |
-2.69
|
$6.52B 906.65M USD | $3.28M 456.51K USD | $30.6 4.25 USD | $31.79 4.42 USD | $6.52B 906.65M USD | 18.19 | $1.69 0.23 USD | |
| SSR Mining Inc. SSRM.TO | $6.05 4.49 USD |
-2.18
|
$1.22B 906.53M USD | $253.59K 188.18K USD | $5.96 4.42 USD | $6.27 4.65 USD | $1.22B 906.53M USD | 0 | -$2.8 -2.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.96 4.44 USD |
-3.03
|
$6.52B 906.37M USD | $3.29M 457.9K USD | $31.7 4.41 USD | $32.95 4.58 USD | $6.52B 906.37M USD | 19.48 | $1.64 0.23 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.71 3.99 USD |
+0.03
|
$6.51B 905.37M USD | $470K 65.35K USD | $28.58 3.97 USD | $29.03 4.04 USD | $6.51B 905.37M USD | 29.59 | $0.97 0.13 USD | |
| Couchbase BASE | $17.99 — |
+1.07
|
$905.08M — | $400.2K — | $17.56 — | $18.13 — | $905.08M — | 0 | -$1.64 — | |
| Allegiant Travel Company ALGT | $49.64 — |
+0.35
|
$904.96M — | $156.29K — | $48.82 — | $49.85 — | $904.96M — | 15.85 | $3.13 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $13.32 1.85 USD |
-5.13
|
$6.5B 904.2M USD | $10.85M 1.51M USD | $13.19 1.83 USD | $13.98 1.94 USD | $6.5B 904.2M USD | 32.48 | $0.41 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.05 0.84 USD |
-0.66
|
$6.5B 903.98M USD | $11.47M 1.59M USD | $6.03 0.84 USD | $6.11 0.85 USD | $6.5B 903.98M USD | 302.50 | $0.02 0.002 USD | |
| Liquidia LQDA | $11.83 — |
-1.74
|
$903.98M — | $534.5K — | $11.81 — | $12.15 — | $903.98M — | 0 | -$1.57 — | |
| ProPetro Holding PUMP | $8.45 — |
+0.06
|
$903.94M — | $913.75K — | $8.39 — | $8.65 — | $903.94M — | 12.23 | $0.69 — | |
| HelloFresh SE HELFY | $1.32 — |
+4.76
|
$903.46M — | $37K — | $1.32 — | $1.35 — | $903.46M — | 0 | -$0.06 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.28 0.73 USD |
+1.54
|
$6.5B 903.41M USD | $16.44M 2.29M USD | $5.17 0.72 USD | $5.33 0.74 USD | $6.5B 903.41M USD | 10.15 | $0.52 0.07 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.86 0.68 USD |
+0.21
|
$6.5B 903.37M USD | $7.37M 1.02M USD | $4.82 0.67 USD | $4.9 0.68 USD | $6.5B 903.37M USD | 7.71 | $0.63 0.09 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $30.27 7.69 USD |
+1.58
|
$3.55B 903.35M USD | $780.88K 198.48K USD | $29.92 7.6 USD | $31.14 7.92 USD | $3.55B 903.35M USD | 0 | -$2.43 -0.6 USD | |
| Bénéteau S.A. 0K8N.IL | $10.16 11.1 USD |
+1.75
|
$826.11M 903.05M USD | $4.14K 4.52K USD | $9.86 10.78 USD | $10.2 11.15 USD | $826.11M 903.05M USD | 5.37 | $1.89 2.07 USD | |
| Oriental Holdings Berhad 4006.KL | $6.84 1.45 USD |
+0.59
|
$4.24B 902.25M USD | $128.5K 27.32K USD | $6.78 1.44 USD | $6.84 1.45 USD | $4.24B 902.25M USD | 9.36 | $0.73 0.16 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.11 1.27 USD |
-1.19
|
$6.49B 902.24M USD | $7.88M 1.1M USD | $9.08 1.26 USD | $9.25 1.29 USD | $6.49B 902.24M USD | 0 | -$0.13 -0.01 USD | |
| Flow Traders Ltd. FLOW.AS | $18.73 20.47 USD |
0
|
$825.29M 902.16M USD | $44.4K 48.53K USD | $18.6 20.33 USD | $18.79 20.54 USD | $825.29M 902.16M USD | 23.12 | $0.81 0.89 USD | |
| SSR Mining SSRM | $4.43 — |
-1.23
|
$902.14M — | $3.52M — | $4.35 — | $4.59 — | $902.14M — | 0 | -$2.04 — | |
| The Star Entertainment Group Limited SGR.AX | $0.4799 0.31 USD |
-4.04
|
$1.36B 901.86M USD | $12.87M 8.52M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $1.36B 901.86M USD | 0 | -$0.82 -0.5 USD | |
| Tyra Biosciences, Inc. TYRA | $17.17 — |
-0.66
|
$901.85M — | $74.84K — | $17.11 — | $18.11 — | $901.85M — | 0 | -$1.69 — | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $26.86 1.59 USD |
-2.72
|
$15.23B 901.67M USD | $547.12K 32.4K USD | $26.31 1.56 USD | $27.66 1.64 USD | $15.23B 901.67M USD | 21.66 | $1.24 0.07 USD | |
| Vossloh AG VOS.DE | $46.95 51.32 USD |
-0.11
|
$824.64M 901.44M USD | $7.97K 8.71K USD | $46.5 50.83 USD | $47.1 51.49 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
| Avanos Medical AVNS | $19.63 — |
-0.45
|
$901.19M — | $88.58K — | $19.55 — | $19.81 — | $901.19M — | 0 | -$0.03 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.64 0.37 USD |
+0.76
|
$6.48B 901.12M USD | $17.19M 2.39M USD | $2.61 0.36 USD | $2.66 0.37 USD | $6.48B 901.12M USD | 52.80 | $0.05 0.006 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.58 2.02 USD |
+1.72
|
$74.41B 900.23M USD | $2.64M 31.91K USD | $162.41 1.96 USD | $168.8 2.04 USD | $74.41B 900.23M USD | 24.03 | $6.93 0.08 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.82 1.38 USD |
-0.73
|
$4.44B 899.98M USD | $1.3M 264.38K USD | $6.73 1.36 USD | $7.01 1.42 USD | $4.44B 899.98M USD | 0 | -$1.61 -0.3 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $58.22 8.1 USD |
-3.75
|
$6.47B 899.77M USD | $1.17M 162.42K USD | $57.91 8.05 USD | $60.4 8.4 USD | $6.47B 899.77M USD | 27.46 | $2.12 0.29 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.92 0.96 USD |
0
|
$6.47B 899.54M USD | $4M 555.75K USD | $6.86 0.95 USD | $6.98 0.97 USD | $6.47B 899.54M USD | 25.62 | $0.27 0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $48.05 1.53 USD |
+0.42
|
$28.31B 899.43M USD | $3.92M 124.68K USD | $47.3 1.5 USD | $48.1 1.53 USD | $28.31B 899.43M USD | 11.60 | $4.14 0.13 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $187.55 2.27 USD |
-0.73
|
$74.3B 898.86M USD | $2.96M 35.82K USD | $187 2.26 USD | $192 2.32 USD | $74.3B 898.86M USD | 0 | -$42.65 -0.5 USD | |
| Cracker Barrel Old Country Store CBRL | $40.48 — |
-0.78
|
$898.75M — | $275.45K — | $40.33 — | $41.3 — | $898.75M — | 14.99 | $2.7 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.62 1.75 USD |
0
|
$6.46B 898.52M USD | $2.88M 401.02K USD | $12.55 1.74 USD | $12.78 1.78 USD | $6.46B 898.52M USD | 78.87 | $0.16 0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.21 0.17 USD |
-0.82
|
$6.46B 898.37M USD | $184.4M 25.64M USD | $1.2 0.17 USD | $1.26 0.18 USD | $6.46B 898.37M USD | 0 | -$1.86 -0.2 USD | |
| Quanex Building Products NX | $27.13 — |
+1.76
|
$898.33M — | $156.22K — | $26.63 — | $27.19 — | $898.33M — | 11.11 | $2.44 — | |
| XPEL XPEL | $32.5 — |
-3.2
|
$897.96M — | $227.38K — | $32.15 — | $33.72 — | $897.96M — | 18.67 | $1.74 — | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.38 2.69 USD |
-1.27
|
$6.46B 897.68M USD | $5.66M 786.7K USD | $19.27 2.68 USD | $19.9 2.77 USD | $6.46B 897.68M USD | 27.29 | $0.71 0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $187.5 2.27 USD |
-0.87
|
$74.19B 897.58M USD | $312.39K 3.78K USD | $187 2.26 USD | $191.8 2.32 USD | $74.19B 897.58M USD | 0 | -$42.64 -0.5 USD | |
| Aris Water ARIS | $15.45 — |
-0.39
|
$897.51M — | $187.61K — | $15.32 — | $15.7 — | $897.51M — | 21.76 | $0.71 — | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.38 3.7 USD |
-0.29
|
$821.03M 897.49M USD | $306.27K 334.79K USD | $3.35 3.66 USD | $3.43 3.75 USD | $821.03M 897.49M USD | 0 | -$0.2 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
+0.53
|
$1.2B 897.08M USD | $499.4K 374.28K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.2B 897.08M USD | 9.54 | $0.1 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.11 6.68 USD |
-1.49
|
$820.62M 897.04M USD | $27.54K 30.1K USD | $6.03 6.59 USD | $6.4 7 USD | $820.62M 897.04M USD | 7.83 | $0.78 0.85 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6899 0.52 USD |
-0.72
|
$1.2B 896.77M USD | $314K 235.33K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.2B 896.77M USD | 5.75 | $0.12 0.09 USD | |
| Assystem S.A. ASY.PA | $55.3 60.45 USD |
-1.25
|
$820.26M 896.66M USD | $20.26K 22.15K USD | $54.8 59.9 USD | $56 61.22 USD | $820.26M 896.66M USD | 8.14 | $6.79 7.42 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.29 0.74 USD |
0
|
$6.45B 896.66M USD | $17.3M 2.41M USD | $5.27 0.73 USD | $5.34 0.74 USD | $6.45B 896.66M USD | 16.03 | $0.33 0.05 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $1.97 0.25 USD |
+0.51
|
$7.01B 896.57M USD | $7.27M 929.11K USD | $1.95 0.25 USD | $2.08 0.27 USD | $7.01B 896.57M USD | 2.81 | $0.7 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $11.8 1.64 USD |
-0.84
|
$6.44B 895.89M USD | $6.23M 865.66K USD | $11.76 1.64 USD | $12.04 1.67 USD | $6.44B 895.89M USD | 0 | -$0.24 -0.03 USD | |
| Bénéteau S.A. BEN.PA | $10.16 11.11 USD |
+1.91
|
$819.48M 895.8M USD | $138.54K 151.44K USD | $9.8 10.71 USD | $10.22 11.17 USD | $819.48M 895.8M USD | 5.18 | $1.96 2.14 USD | |
| Swedencare AB (publ) SECARE.ST | $57.8 5.64 USD |
-2.03
|
$9.17B 895.57M USD | $19.8K 1.93K USD | $57 5.56 USD | $58.95 5.75 USD | $9.17B 895.57M USD | 128.44 | $0.45 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.01 1.67 USD |
-0.08
|
$6.44B 895.06M USD | $864.18K 120.16K USD | $11.95 1.66 USD | $12.09 1.68 USD | $6.44B 895.06M USD | 38.74 | $0.31 0.04 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.3
|
$1.35B 895.01M USD | $427.62K 283.02K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.35B 895.01M USD | 18.66 | $0.09 0.06 USD | |
| JVCKENWOOD Corporation 6632.T | $879 5.93 USD |
-2.22
|
$132.54B 894.69M USD | $1.37M 9.24K USD | $871 5.88 USD | $893 6.03 USD | $132.54B 894.69M USD | 10.47 | $83.88 0.57 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $41.72 0.5 USD |
+0.7
|
$73.95B 894.64M USD | $6.53M 79.04K USD | $41.2 0.5 USD | $42 0.51 USD | $73.95B 894.64M USD | 71.93 | $0.58 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $41.71 0.5 USD |
+0.65
|
$73.91B 894.21M USD | $1.21M 14.63K USD | $41.21 0.5 USD | $41.98 0.51 USD | $73.91B 894.21M USD | 71.91 | $0.58 0.007 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.07 7.38 USD |
-3.21
|
$6.43B 894.12M USD | $778.7K 108.27K USD | $52.89 7.35 USD | $54.8 7.62 USD | $6.43B 894.12M USD | 15.25 | $3.48 0.48 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.65 0.51 USD |
+1.39
|
$6.43B 893.75M USD | $39.84M 5.54M USD | $3.57 0.5 USD | $3.74 0.52 USD | $6.43B 893.75M USD | 0 | -$0.1 -0.01 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $23.8 3.31 USD |
+20.02
|
$6.43B 893.49M USD | $28.55M 3.97M USD | $20.6 2.86 USD | $23.5 3.27 USD | $6.43B 893.49M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.48 0.62 USD |
-0.44
|
$6.43B 893.41M USD | $9.31M 1.29M USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.43B 893.41M USD | 0 | -$0.31 -0.04 USD | |
| Piedmont Office Realty Trust PDM | $7.21 — |
+1.26
|
$893.25M — | $251.18K — | $7.12 — | $7.23 — | $893.25M — | 0 | -$0.6 — | |
| IMAX IMAX | $16.97 — |
-0.12
|
$893.04M — | $414.15K — | $16.74 — | $17.29 — | $893.04M — | 35.35 | $0.48 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8 1.11 USD |
+0.5
|
$6.42B 892.72M USD | $7.07M 982.45K USD | $7.91 1.1 USD | $8.15 1.13 USD | $6.42B 892.72M USD | 57.14 | $0.14 0.02 USD | |
| Autolus Therapeutics AUTL | $3.36 — |
-3.31
|
$892.55M — | $1.21M — | $3.31 — | $3.47 — | $892.55M — | 0 | -$1.21 — | |
| C Sun Mfg Ltd. 2467.TW | $187.5 5.96 USD |
+9.97
|
$28.08B 892.14M USD | $16.79M 533.41K USD | $170.5 5.42 USD | $187.5 5.96 USD | $28.08B 892.14M USD | 54.50 | $3.44 0.11 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.78 0.66 USD |
-0.62
|
$6.42B 892.13M USD | $16.97M 2.36M USD | $4.75 0.66 USD | $4.87 0.68 USD | $6.42B 892.13M USD | 26.55 | $0.18 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.35 2.41 USD |
-1.59
|
$6.41B 891.86M USD | $5.25M 730.07K USD | $17.26 2.4 USD | $17.76 2.47 USD | $6.41B 891.86M USD | 49.57 | $0.35 0.05 USD | |
| China Security Co., Ltd. 600654.SS | $2.24 0.31 USD |
+0.45
|
$6.41B 891.8M USD | $8.33M 1.16M USD | $2.2 0.31 USD | $2.27 0.32 USD | $6.41B 891.8M USD | 56.00 | $0.04 0.005 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.88 0.26 USD |
+1.08
|
$6.41B 891.58M USD | $20.7M 2.88M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.41B 891.58M USD | 188.00 | $0.01 0.001 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.01 1.11 USD |
-0.99
|
$6.41B 891.48M USD | $4.29M 596.52K USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.41B 891.48M USD | 17.04 | $0.47 0.07 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.16 1.97 USD |
-1.32
|
$6.41B 891.45M USD | $2.9M 403.04K USD | $14.1 1.96 USD | $14.4 2 USD | $6.41B 891.45M USD | 12.10 | $1.17 0.16 USD | |
| American Superconductor AMSC | $24.09 — |
+4.83
|
$891.29M — | $639.81K — | $22.77 — | $24.24 — | $891.29M — | 0 | -$0.37 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.33 2.13 USD |
-1.29
|
$6.41B 891.27M USD | $2.37M 329.81K USD | $15.26 2.12 USD | $15.62 2.17 USD | $6.41B 891.27M USD | 20.17 | $0.76 0.11 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $243 7.72 USD |
0
|
$28.01B 890.1M USD | $1.38M 43.83K USD | $239.5 7.61 USD | $248 7.88 USD | $28.01B 890.1M USD | 11.31 | $21.48 0.68 USD | |
| Cogent Biosciences COGT | $8.14 — |
-8.95
|
$890.05M — | $466.57K — | $8.13 — | $9.04 — | $890.05M — | 0 | -$2.49 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.78 — |
0
|
$890M — | $2K — | $1.78 — | $1.78 — | $890M — | 19.77 | $0.09 — | |
| Abrdn Healthcare Investors HQH | $17.58 — |
+0.63
|
$889.98M — | $129.31K — | $17.46 — | $17.6 — | $889.98M — | 13.41 | $1.31 — | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
-2.84
|
$1.34B 889.86M USD | $66.69K 44.14K USD | $4.01 2.65 USD | $4.2 2.78 USD | $1.34B 889.86M USD | 17.82 | $0.23 0.15 USD | |
| QuinStreet QNST | $16.1 — |
+0.78
|
$889.68M — | $163.54K — | $15.95 — | $16.24 — | $889.68M — | 0 | -$1.57 — | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.56 0.77 USD |
-2.11
|
$6.4B 889.43M USD | $3.14M 436.49K USD | $5.53 0.77 USD | $5.72 0.8 USD | $6.4B 889.43M USD | 185.33 | $0.03 0.004 USD | |
| Jai Corp Limited JAICORPLTD.NS | $411.85 4.98 USD |
+1.23
|
$73.49B 889.16M USD | $7.75M 93.75K USD | $406.1 4.91 USD | $438.3 5.3 USD | $73.49B 889.16M USD | 138.67 | $2.97 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.76 0.52 USD |
-3.09
|
$6.39B 889.12M USD | $19.05M 2.65M USD | $3.73 0.52 USD | $3.91 0.54 USD | $6.39B 889.12M USD | 188.00 | $0.02 0.002 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.71 1.91 USD |
-2.07
|
$6.39B 888.85M USD | $3M 417.81K USD | $13.62 1.89 USD | $14.05 1.95 USD | $6.39B 888.85M USD | 13.84 | $0.99 0.14 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.7 0.65 USD |
+0.43
|
$6.39B 888.77M USD | $13.86M 1.93M USD | $4.68 0.65 USD | $4.78 0.66 USD | $6.39B 888.77M USD | 10.93 | $0.43 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.69 1.63 USD |
-2.26
|
$6.39B 888.69M USD | $8.69M 1.21M USD | $11.62 1.62 USD | $12.01 1.67 USD | $6.39B 888.69M USD | 4.73 | $2.47 0.34 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.14 — |
+5.3
|
$887.93M — | $1.12M — | $0.13 — | $0.14 — | $887.93M — | 13.90 | $0.01 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.8 — |
+1.2
|
$887.81M — | $189.12K — | $11.66 — | $11.82 — | $887.81M — | 12.42 | $0.95 — | |
| Innodisk Corporation 5289.TWO | $316 10.04 USD |
-0.63
|
$27.93B 887.6M USD | $1.6M 50.79K USD | $313.5 9.96 USD | $326.5 10.37 USD | $27.93B 887.6M USD | 24.78 | $12.75 0.41 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.16 1.27 USD |
0
|
$6.38B 887.56M USD | $10.6M 1.47M USD | $9.1 1.27 USD | $9.33 1.3 USD | $6.38B 887.56M USD | 0 | -$0.64 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||