Ergebnisseite 99 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.55 2.72 USD |
+10.02
|
$7.15B 993.86M USD | $5.97M 830.61K USD | $19.55 2.72 USD | $19.55 2.72 USD | $7.15B 993.86M USD | 9.53 | $2.05 0.29 USD | |
| The Pennant PNTG | $28.83 — |
-2.44
|
$993.74M — | $149.07K — | $28.58 — | $29.58 — | $993.74M — | 37.93 | $0.76 — | |
| HUANGSHAN TOURISM 600054.SS | $11.7 1.63 USD |
-0.34
|
$7.15B 993.71M USD | $6.4M 890.04K USD | $11.57 1.61 USD | $11.77 1.64 USD | $7.15B 993.71M USD | 26.00 | $0.45 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.67 5.74 USD |
+4.58
|
$1.5B 993.31M USD | $781.24K 517.07K USD | $8.34 5.52 USD | $8.79 5.82 USD | $1.5B 993.31M USD | 6.82 | $1.27 0.84 USD | |
| CYTS 600138.SS | $9.86 1.37 USD |
-0.2
|
$7.14B 992.36M USD | $14.47M 2.01M USD | $9.74 1.35 USD | $9.94 1.38 USD | $7.14B 992.36M USD | 46.95 | $0.21 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-2.47
|
$7.13B 991.97M USD | $25.63M 3.56M USD | $13.1 1.82 USD | $13.84 1.92 USD | $7.13B 991.97M USD | 43.22 | $0.31 0.04 USD | |
| Taseko Mines Limited TKO.TO | $4.23 3.14 USD |
+0.95
|
$1.34B 991.5M USD | $1.05M 780.25K USD | $4.11 3.05 USD | $4.29 3.18 USD | $1.34B 991.5M USD | 0 | -$0.21 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.1 1.4 USD |
-0.98
|
$7.13B 991.2M USD | $12.53M 1.74M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.13B 991.2M USD | 21.48 | $0.47 0.07 USD | |
| SANYUAN 600429.SS | $4.72 0.66 USD |
-0.42
|
$7.12B 990.45M USD | $11.13M 1.55M USD | $4.64 0.65 USD | $4.75 0.66 USD | $7.12B 990.45M USD | 94.39 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.77 1.22 USD |
-0.23
|
$7.12B 990.36M USD | $6.67M 927.54K USD | $8.66 1.2 USD | $8.9 1.24 USD | $7.12B 990.36M USD | 219.25 | $0.04 0.005 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
+5.29
|
$1.32B 990.33M USD | $1.48M 1.11M USD | $1.92 1.44 USD | $2.01 1.51 USD | $1.32B 990.33M USD | 12.43 | $0.16 0.12 USD | |
| ams-OSRAM AG AMS.SW | $8.74 9.94 USD |
+0.06
|
$870.28M 990.19M USD | $74.89K 85.2K USD | $8.58 9.76 USD | $8.77 9.98 USD | $870.28M 990.19M USD | 0 | -$1.48 -1.6 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.12 2.38 USD |
+1.18
|
$7.12B 989.98M USD | $4.11M 570.9K USD | $16.87 2.35 USD | $17.27 2.4 USD | $7.12B 989.98M USD | 12.49 | $1.37 0.19 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.71 2.18 USD |
-0.51
|
$7.11B 988.98M USD | $16.45M 2.29M USD | $15.43 2.15 USD | $16.13 2.24 USD | $7.11B 988.98M USD | 14.54 | $1.08 0.15 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.67 1.34 USD |
-1.73
|
$7.11B 988.61M USD | $102.04M 14.19M USD | $9.51 1.32 USD | $10.05 1.4 USD | $7.11B 988.61M USD | 138.14 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.56 0.36 USD |
+0.39
|
$7.1B 987.59M USD | $83.5M 11.61M USD | $2.48 0.34 USD | $2.57 0.36 USD | $7.1B 987.59M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.74 2.33 USD |
-0.71
|
$7.1B 987.43M USD | $5.02M 697.38K USD | $16.56 2.3 USD | $17 2.36 USD | $7.1B 987.43M USD | 14.18 | $1.18 0.16 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.41 2 USD |
-1.44
|
$7.1B 987.32M USD | $7.45M 1.04M USD | $14.2 1.97 USD | $14.68 2.04 USD | $7.1B 987.32M USD | 0 | -$0.45 -0.06 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.03 4.87 USD |
-0.37
|
$7.1B 987.19M USD | $3.48M 484.21K USD | $34.71 4.83 USD | $35.9 4.99 USD | $7.1B 987.19M USD | 0 | -$0.2 -0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7 1.42 USD |
+0.14
|
$4.87B 986.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 986.94M USD | 5.93 | $1.18 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
-0.46
|
$7.1B 986.67M USD | $14.38M 2M USD | $2.15 0.3 USD | $2.21 0.31 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| JinkoSolar Holding JKS | $19.1 — |
+0.9
|
$986.56M — | $583.31K — | $19.07 — | $19.87 — | $986.56M — | 0 | -$5.01 — | |
| eDreams ODIGEO S.A. 0QS9.L | $8.19 8.95 USD |
-1.09
|
$902.34M 986.38M USD | $172 188.02 USD | $8.18 8.94 USD | $8.34 9.12 USD | $902.34M 986.38M USD | 0 | -$0.58 -0.6 USD | |
| Laurentian Bank of Canada LB.TO | $30.05 22.3 USD |
-0.23
|
$1.33B 986.33M USD | $143.16K 106.23K USD | $30.01 22.27 USD | $30.36 22.53 USD | $1.33B 986.33M USD | 10.01 | $3 2.23 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.58 5.01 USD |
+0.61
|
$902M 986.01M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $902M 986.01M USD | 7.92 | $0.58 0.63 USD | |
| Endava DAVA | $16.58 — |
+0.61
|
$985.75M — | $635.34K — | $16.47 — | $17.3 — | $985.75M — | 40.43 | $0.41 — | |
| Rupert Resources RUPRF | $4.21 — |
+4.47
|
$985.67M — | $6.85K — | $4.12 — | $4.21 — | $985.67M — | 0 | -$0.02 — | |
| Retail Estates N.V. RET.BR | $61.3 67.01 USD |
-0.16
|
$901.56M 985.52M USD | $7K 7.65K USD | $61.2 66.9 USD | $61.6 67.34 USD | $901.56M 985.52M USD | 11.39 | $5.38 5.88 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.49 7.99 USD |
-3.85
|
$7.09B 985.36M USD | $2.51M 349.31K USD | $56.6 7.87 USD | $60 8.34 USD | $7.09B 985.36M USD | 198.24 | $0.29 0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.83 1.23 USD |
+0.8
|
$7.09B 985.34M USD | $14.12M 1.96M USD | $8.59 1.19 USD | $8.9 1.24 USD | $7.09B 985.34M USD | 0 | -$0.02 -0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
0
|
$31.01B 985.29M USD | $791.15K 25.14K USD | $31 0.99 USD | $31.6 1 USD | $31.01B 985.29M USD | 17.55 | $1.78 0.06 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.49 6.74 USD |
-5.13
|
$7.09B 985.28M USD | $5.72M 795.9K USD | $48.01 6.68 USD | $51.01 7.09 USD | $7.09B 985.28M USD | 51.04 | $0.95 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.64 1.9 USD |
-2.01
|
$7.08B 984.41M USD | $31.04M 4.32M USD | $13.41 1.86 USD | $13.92 1.94 USD | $7.08B 984.41M USD | 30.31 | $0.45 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.8 2.35 USD |
+2.36
|
$30.98B 984.36M USD | $990.83K 31.48K USD | $72.1 2.29 USD | $73.9 2.35 USD | $30.98B 984.36M USD | 1054.28 | $0.07 0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.18 1.42 USD |
-2.02
|
$7.08B 984.24M USD | $100.29M 13.94M USD | $10.15 1.41 USD | $11 1.53 USD | $7.08B 984.24M USD | 127.25 | $0.08 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.67
|
$7.08B 984.15M USD | $70.34M 9.78M USD | $14.43 2.01 USD | $15.88 2.21 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $553.3 6.69 USD |
-0.07
|
$81.3B 983.62M USD | $223.53K 2.7K USD | $551.4 6.67 USD | $556.85 6.74 USD | $81.3B 983.62M USD | 13.63 | $40.59 0.49 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
-0.44
|
$7.07B 983.57M USD | $16.3M 2.27M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.65 0.79 USD |
-1.57
|
$7.07B 983.26M USD | $12.23M 1.7M USD | $5.59 0.78 USD | $5.77 0.8 USD | $7.07B 983.26M USD | 17.12 | $0.33 0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.04 2.23 USD |
-2.96
|
$7.07B 983.23M USD | $12.76M 1.77M USD | $15.85 2.2 USD | $16.68 2.32 USD | $7.07B 983.23M USD | 0 | -$0.22 -0.03 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.41 5.91 USD |
+0.84
|
$898.82M 982.54M USD | $92.04K 100.61K USD | $5.34 5.83 USD | $5.44 5.94 USD | $898.82M 982.54M USD | 0 | -$0.41 -0.4 USD | |
| WUZHOU COMM 600368.SS | $4.39 0.61 USD |
-0.68
|
$7.07B 982.53M USD | $26.15M 3.64M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.07B 982.53M USD | 10.45 | $0.42 0.06 USD | |
| Pharvaris PHVS | $18.03 — |
+7.45
|
$982.51M — | $64.65K — | $16.36 — | $18.34 — | $982.51M — | 0 | -$3.2 — | |
| CMS Info Systems Limited CMSINFO.NS | $494.05 5.98 USD |
-0.28
|
$81.2B 982.44M USD | $276.23K 3.34K USD | $487.8 5.9 USD | $498.55 6.03 USD | $81.2B 982.44M USD | 22.11 | $22.34 0.27 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $373.26K 10.5K USD | $8.7 0.24 USD | $8.7 0.24 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Phibro Animal Health PAHC | $24.23 — |
+0.62
|
$982.13M — | $260.87K — | $23.74 — | $24.55 — | $982.13M — | 31.06 | $0.78 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.4 2.42 USD |
-3.6
|
$7.06B 982.1M USD | $6.61M 918.78K USD | $17.12 2.38 USD | $18.05 2.51 USD | $7.06B 982.1M USD | 174.00 | $0.1 0.01 USD | |
| Kura Sushi USA KRUS | $81.26 — |
+3.13
|
$982.07M — | $372.06K — | $79.5 — | $84.57 — | $982.07M — | 0 | -$0.92 — | |
| Nancal Technology Co.,Ltd 603859.SS | $28.86 4.01 USD |
-2.27
|
$7.06B 981.92M USD | $3.9M 541.72K USD | $28.51 3.96 USD | $29.8 4.14 USD | $7.06B 981.92M USD | 38.47 | $0.75 0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
+0.28
|
$7.06B 981.11M USD | $21.43M 2.98M USD | $3.58 0.5 USD | $3.65 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.59 2.35 USD |
-1.45
|
$4.84B 980.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.46M USD | 4.02 | $2.88 0.58 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.12 2.1 USD |
-0.26
|
$7.05B 980.44M USD | $3.6M 501.06K USD | $15.01 2.09 USD | $15.32 2.13 USD | $7.05B 980.44M USD | 18.66 | $0.81 0.11 USD | |
| MFA Financial MFA | $9.55 — |
+0.21
|
$980.34M — | $1.12M — | $9.54 — | $9.73 — | $980.34M — | 9.64 | $0.99 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.88 2.07 USD |
-1.46
|
$7.05B 980.33M USD | $2.91M 404.28K USD | $14.81 2.06 USD | $15.7 2.18 USD | $7.05B 980.33M USD | 31.65 | $0.47 0.07 USD | |
| Daqo New Energy DQ | $14.61 — |
+1.67
|
$979.7M — | $1.14M — | $14.48 — | $15.27 — | $979.7M — | 0 | -$6.51 — | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.6 2.31 USD |
-0.48
|
$7.04B 979.31M USD | $2.13M 296.13K USD | $16.45 2.29 USD | $16.81 2.34 USD | $7.04B 979.31M USD | 44.86 | $0.37 0.05 USD | |
| Taseko Mines TGB | $3.1 — |
+1.31
|
$979.21M — | $22.77M — | $3 — | $3.14 — | $979.21M — | 0 | -$0.15 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.94 0.41 USD |
+1.03
|
$7.04B 979.16M USD | $15.4M 2.14M USD | $2.89 0.4 USD | $2.95 0.41 USD | $7.04B 979.16M USD | 73.50 | $0.04 0.005 USD | |
| BJ's Restaurants BJRI | $44.26 — |
+0.36
|
$978.85M — | $310K — | $44.25 — | $45.04 — | $978.85M — | 46.10 | $0.96 — | |
| Collegium Pharmaceutical COLL | $30.44 — |
+0.79
|
$978.41M — | $349.17K — | $30.01 — | $30.87 — | $978.41M — | 24.95 | $1.22 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.75 82.18 USD |
+0.3
|
$1.32B 978.38M USD | $30.77K 22.83K USD | $108.92 80.82 USD | $111.67 82.87 USD | $1.32B 978.38M USD | 14.68 | $7.54 5.6 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.34 1.75 USD |
+1.3
|
$1.31B 978.34M USD | $24.5K 18.36K USD | $2.3 1.72 USD | $2.35 1.76 USD | $1.31B 978.34M USD | 25.99 | $0.09 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
+0.56
|
$4.83B 978.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Hokuriku Electric Power Company 9505.T | $693.8 4.68 USD |
+1.75
|
$144.9B 978.12M USD | $1.26M 8.52K USD | $681 4.6 USD | $694.9 4.69 USD | $144.9B 978.12M USD | 2.22 | $311.97 2.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.81 1.78 USD |
-2.95
|
$7.03B 977.91M USD | $37.52M 5.22M USD | $12.72 1.77 USD | $13.28 1.85 USD | $7.03B 977.91M USD | 640.50 | $0.02 0.002 USD | |
| PNC Infratech Limited PNCINFRA.NS | $315 3.81 USD |
+0.49
|
$80.81B 977.66M USD | $495.35K 5.99K USD | $311.95 3.77 USD | $318 3.85 USD | $80.81B 977.66M USD | 9.91 | $31.78 0.38 USD | |
| The Gorman-Rupp Company GRC | $37.16 — |
-0.13
|
$977.1M — | $53.31K — | $37.07 — | $37.44 — | $977.1M — | 21.98 | $1.69 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
-0.4
|
$30.74B 976.68M USD | $1.65M 52.28K USD | $36.25 1.15 USD | $37.2 1.18 USD | $30.74B 976.68M USD | 10.85 | $3.41 0.11 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.66 1.2 USD |
+2.73
|
$7.02B 976.53M USD | $171.22M 23.81M USD | $8.36 1.16 USD | $8.67 1.21 USD | $7.02B 976.53M USD | 0 | -$0.35 -0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.06 3.35 USD |
-2.51
|
$7.02B 976.15M USD | $16.12M 2.24M USD | $23.45 3.26 USD | $24.6 3.42 USD | $7.02B 976.15M USD | 0 | -$0.14 -0.01 USD | |
| Navigator NVGS | $14.08 — |
+1.59
|
$975.63M — | $379.86K — | $13.66 — | $14.1 — | $975.63M — | 11.08 | $1.27 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $173.04 2.09 USD |
+1.91
|
$80.58B 974.94M USD | $929.06K 11.24K USD | $168.01 2.03 USD | $174.55 2.11 USD | $80.58B 974.94M USD | 31.63 | $5.47 0.07 USD | |
| Dicker Data Limited DDR.AX | $8.15 5.39 USD |
+0.62
|
$1.47B 974.68M USD | $207.38K 137.26K USD | $8.1 5.36 USD | $8.24 5.45 USD | $1.47B 974.68M USD | 18.52 | $0.44 0.29 USD | |
| Avadel Pharmaceuticals AVDL | $10.07 — |
+3.6
|
$974.16M — | $3.06M — | $9.8 — | $10.29 — | $974.16M — | 0 | -$0.26 — | |
| First Watch Restaurant FWRG | $15.97 — |
+6.97
|
$974.06M — | $709.65K — | $15.11 — | $16.12 — | $974.06M — | 93.94 | $0.17 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.17 2.39 USD |
-1.89
|
$7B 973.99M USD | $18.97M 2.64M USD | $16.72 2.32 USD | $17.59 2.45 USD | $7B 973.99M USD | 28.61 | $0.6 0.08 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
+0.37
|
$7.62B 973.91M USD | $17.21M 2.2M USD | $2.68 0.34 USD | $2.78 0.36 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
-0.54
|
$7B 973.72M USD | $3.83M 533.12K USD | $14.67 2.04 USD | $14.9 2.07 USD | $7B 973.72M USD | 25.51 | $0.58 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
+3.03
|
$80.48B 973.71M USD | $4.6M 55.64K USD | $11.9 0.14 USD | $12.39 0.15 USD | $80.48B 973.71M USD | 18.54 | $0.66 0.007 USD | |
| CorMedix CRMD | $14.35 — |
+2.65
|
$973.28M — | $1.72M — | $13.83 — | $14.46 — | $973.28M — | 57.39 | $0.25 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-1.2
|
$7B 973.01M USD | $35.37M 4.92M USD | $3.28 0.46 USD | $3.37 0.47 USD | $7B 973.01M USD | 0 | -$0.01 -0.001 USD | |
| NeoGenomics NEO | $7.56 — |
+1.89
|
$972.93M — | $1.55M — | $7.33 — | $7.78 — | $972.93M — | 0 | -$0.61 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-3.24
|
$6.99B 972.47M USD | $109.36M 15.21M USD | $5.36 0.75 USD | $5.78 0.8 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
0
|
$6.99B 972.47M USD | $54.61M 7.59M USD | $5.02 0.7 USD | $5.19 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.39 0.47 USD |
-1.45
|
$6.99B 972.22M USD | $96.13M 13.37M USD | $3.32 0.46 USD | $3.48 0.48 USD | $6.99B 972.22M USD | 0 | -$0.17 -0.02 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
+0.15
|
$889.29M 972.11M USD | $4.6K 5.02K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 15.29 | $0.22 0.24 USD | |
| Test Research, Inc. 3030.TW | $129.5 4.11 USD |
0
|
$30.59B 972.01M USD | $5.31M 168.79K USD | $128.5 4.08 USD | $135 4.29 USD | $30.59B 972.01M USD | 15.64 | $8.28 0.26 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.76 5.39 USD |
-4.3
|
$6.99B 971.93M USD | $7.48M 1.04M USD | $37.9 5.27 USD | $42.07 5.85 USD | $6.99B 971.93M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.1 4.46 USD |
-2.07
|
$6.99B 971.77M USD | $10.98M 1.53M USD | $32.1 4.46 USD | $33.48 4.66 USD | $6.99B 971.77M USD | 0 | -$1.1 -0.1 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.72 — |
+0.13
|
$971.38M — | $89.7K — | $15.67 — | $15.75 — | $971.38M — | 82.73 | $0.19 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.11 0.43 USD |
+2.3
|
$6.98B 971.14M USD | $443.35M 61.65M USD | $3.06 0.43 USD | $3.25 0.45 USD | $6.98B 971.14M USD | 28.27 | $0.11 0.02 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+2.96
|
$7.59B 970.85M USD | $53.61M 6.85M USD | $1.34 0.17 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.5 0.0045 USD |
-1.17
|
$955.63B 970.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.63B 970.18M USD | 10.96 | $0.41 0.0004 USD | |
| Systena Corporation 2317.T | $402 2.71 USD |
-0.99
|
$143.7B 970M USD | $552.3K 3.73K USD | $401 2.71 USD | $406 2.74 USD | $143.7B 970M USD | 17.34 | $23.18 0.16 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.1 3.91 USD |
-1.33
|
$6.98B 969.9M USD | $7.01M 974.42K USD | $27.81 3.87 USD | $28.5 3.96 USD | $6.98B 969.9M USD | 0 | -$0.46 -0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.64 0.37 USD |
+0.66
|
$80.16B 969.85M USD | $4.35M 52.63K USD | $30.51 0.37 USD | $31.16 0.38 USD | $80.16B 969.85M USD | 6.15 | $4.98 0.06 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.99 4.44 USD |
+4.72
|
$1.31B 968.79M USD | $880.83K 653.62K USD | $5.76 4.27 USD | $6.09 4.52 USD | $1.31B 968.79M USD | 15.76 | $0.38 0.28 USD | |
| Accel Entertainment ACEL | $11.44 — |
+1.42
|
$968.3M — | $238.3K — | $11.3 — | $11.46 — | $968.3M — | 23.34 | $0.49 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.58 0.37 USD |
+0.49
|
$80.03B 968.27M USD | $24.06M 291.04K USD | $30.5 0.37 USD | $31.18 0.38 USD | $80.03B 968.27M USD | 6.14 | $4.98 0.06 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.36 0.75 USD |
-0.74
|
$6.96B 968.2M USD | $19.79M 2.75M USD | $5.3 0.74 USD | $5.41 0.75 USD | $6.96B 968.2M USD | 0 | -$0.2 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||