Ergebnisseite 99 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viant
DSP
US
|
$13.17 — |
+0.3
|
$876.12M — | $410.15K — | $12.99 — | $13.52 — | $876.12M — | 36.58 | $0.36 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.10 21.59 USD |
+2.75
|
CA$1.18B 876.02M USD | CA$29.95K 22.22K USD | CA$27.75 20.59 USD | CA$29.34 21.77 USD | CA$1.18B 876.02M USD | 7.02 | CA$4.14 3.07 USD | ||
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.45 3.16 USD |
+4.58
|
CN¥5.94B 875.9M USD | CN¥3.98M 586.8K USD | CN¥20.16 2.97 USD | CN¥21.58 3.18 USD | CN¥5.94B 875.9M USD | 82.50 | CN¥0.26 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.72 2.02 USD |
+0.51
|
CN¥5.94B 875.81M USD | CN¥6.25M 922.25K USD | CN¥13.14 1.94 USD | CN¥13.84 2.04 USD | CN¥5.94B 875.81M USD | 28.58 | CN¥0.48 0.07 USD | ||
First Financial
THFF
US
|
$73.63 — |
+1.15
|
$875.60M — | $114.26K — | $73.04 — | $74.21 — | $875.60M — | 10.31 | $7.14 — | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.88 1.16 USD |
-1.01
|
CN¥5.93B 874.84M USD | CN¥4.99M 736.04K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥5.93B 874.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.67 4.97 USD |
-0.77
|
CN¥5.93B 874.69M USD | CN¥2.12M 313.49K USD | CN¥32.78 4.84 USD | CN¥33.92 5 USD | CN¥5.93B 874.69M USD | 21.31 | CN¥1.58 0.23 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹214.91 2.6 USD |
-1.4
|
₹72.28B 874.52M USD | ₹2.48M 29.96K USD | ₹212.56 2.57 USD | ₹219.45 2.65 USD | ₹72.28B 874.52M USD | 13.45 | ₹15.97 0.19 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.37 — |
-0.74
|
$874.45M — | $289.41K — | $9.37 — | $9.46 — | $874.45M — | 15.11 | $0.62 — | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥247 1.52 USD |
+1.65
|
¥142B 874.37M USD | ¥3M 20.45K USD | ¥242 1.49 USD | ¥247 1.52 USD | ¥142B 874.37M USD | 19.25 | ¥13 0.08 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥5.93B 874.36M USD | CN¥29.93M 4.42M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥24.46 3.61 USD |
-1.96
|
CN¥5.93B 874.35M USD | CN¥13.35M 1.97M USD | CN¥23.30 3.44 USD | CN¥25.98 3.83 USD | CN¥5.93B 874.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$6.84B 874.23M USD | HK$8.06M 1.03M USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$6.84B 874.23M USD | 23.50 | HK$0.04 0.005 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$140.00 4.45 USD |
-5.72
|
NT$27.51B 874.21M USD | NT$16.41M 521.58K USD | NT$136.50 4.34 USD | NT$148.00 4.7 USD | NT$27.51B 874.21M USD | 25.22 | NT$5.55 0.18 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.60 14.6 USD |
+0.54
|
SEK 8.95B 873.91M USD | SEK 26.37K 2.57K USD | SEK 146.00 14.25 USD | SEK 150.60 14.7 USD | SEK 8.95B 873.91M USD | 347.90 | SEK 0.43 0.04 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.88 1.16 USD |
+0.13
|
CN¥5.92B 873.9M USD | CN¥10.09M 1.49M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥5.92B 873.9M USD | 35.81 | CN¥0.22 0.03 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.93 11.47 USD |
-1.44
|
€757.03M 873.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €757.03M 873.87M USD | 0 | -€61.28 -70.7 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.79 3.81 USD |
-0.35
|
CN¥5.92B 873.8M USD | CN¥693.70K 102.35K USD | CN¥25.33 3.74 USD | CN¥26.15 3.86 USD | CN¥5.92B 873.8M USD | 15.08 | CN¥1.71 0.25 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.00 1.89 USD |
+2.8
|
₹72.22B 873.8M USD | ₹403.63K 4.88K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹72.22B 873.8M USD | 46.84 | ₹3.33 0.04 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥5.92B 873.55M USD | CN¥18.02M 2.66M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥5.92B 873.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥5.92B 873.5M USD | CN¥8.37M 1.23M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥5.92B 873.5M USD | 14.78 | CN¥0.41 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.93 1.89 USD |
+2.74
|
₹72.19B 873.4M USD | ₹10.19M 123.25K USD | ₹151.50 1.83 USD | ₹159.74 1.93 USD | ₹72.19B 873.4M USD | 46.82 | ₹3.33 0.04 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.71 0.22 USD |
-0.58
|
HK$6.83B 873.38M USD | HK$21.84M 2.79M USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$6.83B 873.38M USD | 21.37 | HK$0.08 0.01 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.75 USD |
-0.73
|
€756.17M 872.88M USD | €136.57K 157.65K USD | €3.24 3.74 USD | €3.32 3.83 USD | €756.17M 872.88M USD | 0 | -€0.37 -0.4 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.69 3.28 USD |
-1.68
|
A$1.25B 872.83M USD | A$653.80K 456.72K USD | A$4.64 3.24 USD | A$4.80 3.35 USD | A$1.25B 872.83M USD | 4.46 | A$1.05 0.73 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥23.44 3.46 USD |
-0.47
|
CN¥5.92B 872.81M USD | CN¥7.97M 1.18M USD | CN¥21.90 3.23 USD | CN¥23.80 3.51 USD | CN¥5.92B 872.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.54 0.67 USD |
+2.71
|
CN¥5.92B 872.79M USD | CN¥29.80M 4.4M USD | CN¥4.35 0.64 USD | CN¥4.75 0.7 USD | CN¥5.92B 872.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹289.75 3.51 USD |
-0.19
|
₹72.13B 872.65M USD | ₹78.58K 950.69 USD | ₹287.20 3.47 USD | ₹295.95 3.58 USD | ₹72.13B 872.65M USD | 39.47 | ₹7.34 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.10 1.79 USD |
+1.6
|
CN¥5.91B 872.5M USD | CN¥16.00M 2.36M USD | CN¥11.71 1.73 USD | CN¥12.34 1.82 USD | CN¥5.91B 872.5M USD | 41.72 | CN¥0.29 0.04 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.74 22.79 USD |
-1
|
€755.38M 871.96M USD | €9.47K 10.93K USD | €19.62 22.65 USD | €20.15 23.26 USD | €755.38M 871.96M USD | 10.90 | €1.81 2.09 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.34 1.53 USD |
-1.24
|
CN¥5.91B 871.78M USD | CN¥7.84M 1.16M USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥5.91B 871.78M USD | 94.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.74 1.73 USD |
+4.45
|
CN¥5.91B 871.59M USD | CN¥20.69M 3.05M USD | CN¥10.80 1.59 USD | CN¥11.98 1.77 USD | CN¥5.91B 871.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rapid7
RPD
US
|
$12.93 — |
-5.9
|
$871.49M — | $1.37M — | $12.81 — | $13.87 — | $871.49M — | 41.70 | $0.31 — | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥5.91B 871.43M USD | CN¥28.57M 4.22M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.91B 871.43M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥5.91B 871.43M USD | CN¥57.94M 8.55M USD | CN¥3.12 0.46 USD | CN¥3.29 0.49 USD | CN¥5.91B 871.43M USD | 109.00 | CN¥0.03 0.004 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.91 0.31 USD |
-0.4
|
TRY 27.75B 871.41M USD | TRY 421.88K 13.25K USD | TRY 9.91 0.31 USD | TRY 9.94 0.31 USD | TRY 27.75B 871.41M USD | 2.60 | TRY 3.81 0.12 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.05 0.9 USD |
-1.81
|
HK$6.81B 871.3M USD | HK$778.00K 99.48K USD | HK$6.82 0.87 USD | HK$7.12 0.91 USD | HK$6.81B 871.3M USD | 0 | -HK$0.21 -0.02 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.41 1.06 USD |
-0.7
|
SGD 1.16B 871.16M USD | SGD 604.80K 453.27K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 1.16B 871.16M USD | 10.84 | SGD 0.13 0.1 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.39 — |
-5.16
|
$870.36M — | $26.52M — | $2.35 — | $2.49 — | $870.36M — | 0 | -$6.12 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
0
|
$870.34M — | $131.10K — | $0.64 — | $0.64 — | $870.34M — | 6.39 | $0.10 — | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.16B 870.27M USD | SGD 698.80K 523.72K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.80 14.93 USD |
+0.2
|
DKK 5.94B 870.23M USD | DKK 618.00 90.61 USD | DKK 101.60 14.9 USD | DKK 101.80 14.93 USD | DKK 5.94B 870.23M USD | 32.42 | DKK 3.14 0.46 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.38 9.93 USD |
+3.56
|
CA$1.17B 869.82M USD | CA$61.53K 45.66K USD | CA$13.05 9.68 USD | CA$13.41 9.95 USD | CA$1.17B 869.82M USD | 16.31 | CA$0.82 0.61 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥97.17 14.34 USD |
-3.1
|
CN¥5.89B 869.56M USD | CN¥5.95M 877.73K USD | CN¥93.11 13.74 USD | CN¥98.93 14.6 USD | CN¥5.89B 869.56M USD | 127.85 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.73 1.44 USD |
-2.31
|
CN¥5.89B 869.42M USD | CN¥35.28M 5.21M USD | CN¥9.04 1.33 USD | CN¥9.92 1.46 USD | CN¥5.89B 869.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.91 4.12 USD |
+4.18
|
CN¥5.89B 869.21M USD | CN¥5.47M 806.85K USD | CN¥25.94 3.83 USD | CN¥28.35 4.18 USD | CN¥5.89B 869.21M USD | 32.45 | CN¥0.86 0.13 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
+0.31
|
HK$6.80B 868.89M USD | HK$1.86M 238.34K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$6.80B 868.89M USD | 26.75 | HK$0.06 0.007 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$27.34B 868.72M USD | NT$597.50K 18.99K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$27.34B 868.72M USD | 7.83 | NT$6.04 0.19 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥5.89B 868.7M USD | CN¥12.17M 1.8M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.89B 868.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.23 2.4 USD |
+2.22
|
CA$1.17B 868.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17B 868.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.52 9.29 USD |
+3.64
|
CA$1.17B 868.63M USD | CA$26.28K 19.5K USD | CA$12.29 9.12 USD | CA$12.76 9.47 USD | CA$1.17B 868.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 152.60 14.9 USD |
0
|
SEK 8.90B 868.46M USD | SEK 67.07K 6.55K USD | SEK 151.70 14.81 USD | SEK 157.40 15.36 USD | SEK 8.90B 868.46M USD | 33.10 | SEK 4.61 0.45 USD | ||
Navient
NAVI
US
|
$9.26 — |
+1.65
|
$868.44M — | $1.38M — | $9.17 — | $9.49 — | $868.44M — | 0 | -$0.48 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.20 — |
-0.9
|
$867.86M — | $54.83K — | $25.13 — | $25.54 — | $867.86M — | 3.59 | $7.01 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥5.88B 867.71M USD | CN¥27.47M 4.05M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥5.88B 867.71M USD | 14.37 | CN¥0.53 0.08 USD | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
0
|
$867.66M — | $1.70K — | $4.28 — | $4.28 — | $867.66M — | 0 | -$9.12 — | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.82 1.25 USD |
+0.15
|
HK$6.78B 867.13M USD | HK$43.00K 5.5K USD | HK$9.70 1.24 USD | HK$9.86 1.26 USD | HK$6.78B 867.13M USD | 9.91 | HK$0.99 0.13 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.97 0.12 USD |
+6.01
|
HK$6.77B 866.07M USD | HK$17.91M 2.29M USD | HK$0.91 0.12 USD | HK$0.98 0.12 USD | HK$6.77B 866.07M USD | 0 | -HK$0.04 -0.005 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 27.82 2.72 USD |
-1.14
|
SEK 8.87B 865.83M USD | SEK 885.12K 86.4K USD | SEK 26.14 2.55 USD | SEK 28.08 2.74 USD | SEK 8.87B 865.83M USD | 0 | -SEK 0.79 -0.07 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.79 4.25 USD |
+1.02
|
CN¥5.87B 865.8M USD | CN¥10.13M 1.5M USD | CN¥26.53 3.91 USD | CN¥29.35 4.33 USD | CN¥5.87B 865.8M USD | 87.24 | CN¥0.33 0.05 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 116.00 11.32 USD |
+1.84
|
SEK 8.87B 865.78M USD | SEK 205.84K 20.09K USD | SEK 113.40 11.07 USD | SEK 117.50 11.47 USD | SEK 8.87B 865.78M USD | 13.71 | SEK 8.46 0.83 USD | ||
Eagle Bancorp
EGBN
US
|
$28.40 — |
+0.64
|
$865.74M — | $455.01K — | $28.29 — | $28.84 — | $865.74M — | 0 | -$1.59 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.52 2.29 USD |
+13.45
|
CN¥5.87B 865.72M USD | CN¥24.57M 3.62M USD | CN¥13.48 1.99 USD | CN¥15.49 2.29 USD | CN¥5.87B 865.72M USD | 776.00 | CN¥0.02 0.002 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.05 2.83 USD |
-0.49
|
A$1.24B 865.09M USD | A$1.30M 906.28K USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$1.24B 865.09M USD | 33.75 | A$0.12 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.79 1.74 USD |
+2.34
|
CN¥5.86B 864.53M USD | CN¥30.63M 4.52M USD | CN¥10.97 1.62 USD | CN¥11.96 1.76 USD | CN¥5.86B 864.53M USD | 45.34 | CN¥0.26 0.04 USD | ||
Virtus Investment Partners
VRTS
US
|
$130.51 — |
-0.54
|
$864.33M — | $147.52K — | $128.06 — | $131.27 — | $864.33M — | 7.40 | $17.63 — | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.14 2.82 USD |
-2.2
|
CN¥5.86B 864.32M USD | CN¥11.23M 1.66M USD | CN¥18.41 2.72 USD | CN¥19.44 2.87 USD | CN¥5.86B 864.32M USD | 20.14 | CN¥0.95 0.14 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 4.06B 863.86M USD | MYR 160.30K 34.08K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥5.85B 863.55M USD | CN¥31.39M 4.63M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥5.85B 863.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥5.85B 863.33M USD | CN¥15.99M 2.36M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥5.85B 863.33M USD | 121.66 | CN¥0.03 0.004 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.16 2.83 USD |
+2.35
|
CN¥5.85B 862.93M USD | CN¥15.59M 2.3M USD | CN¥18.10 2.67 USD | CN¥19.39 2.86 USD | CN¥5.85B 862.93M USD | 319.33 | CN¥0.06 0.008 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.72 8.66 USD |
+1.71
|
CN¥5.84B 862.06M USD | CN¥1.53M 225.37K USD | CN¥55.00 8.12 USD | CN¥59.52 8.78 USD | CN¥5.84B 862.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥5.84B 862.06M USD | CN¥33.11M 4.89M USD | CN¥6.90 1.02 USD | CN¥7.37 1.09 USD | CN¥5.84B 862.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹162.61 1.97 USD |
-2.33
|
₹71.25B 861.95M USD | ₹891.20K 10.78K USD | ₹160.05 1.94 USD | ₹166.49 2.01 USD | ₹71.25B 861.95M USD | 46.06 | ₹3.53 0.04 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥83.43 12.31 USD |
-1.69
|
CN¥5.84B 861.94M USD | CN¥927.66K 136.87K USD | CN¥81.83 12.07 USD | CN¥84.86 12.52 USD | CN¥5.84B 861.94M USD | 42.13 | CN¥1.98 0.29 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.31 2.11 USD |
+1.56
|
CN¥5.84B 861.87M USD | CN¥6.65M 980.8K USD | CN¥13.62 2.01 USD | CN¥14.80 2.18 USD | CN¥5.84B 861.87M USD | 42.08 | CN¥0.34 0.05 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.01 19.64 USD |
+1.13
|
€746.50M 861.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €746.50M 861.72M USD | 9.14 | €1.86 2.15 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.21 1.21 USD |
+1.48
|
CN¥5.84B 861.54M USD | CN¥16.86M 2.49M USD | CN¥7.63 1.13 USD | CN¥8.29 1.22 USD | CN¥5.84B 861.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥5.84B 861.53M USD | CN¥177.98M 26.26M USD | CN¥2.84 0.42 USD | CN¥3.04 0.45 USD | CN¥5.84B 861.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.15 1.35 USD |
+0.66
|
CN¥5.84B 860.99M USD | CN¥15.09M 2.23M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥5.84B 860.99M USD | 228.75 | CN¥0.04 0.005 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.14 1.35 USD |
+1.11
|
CN¥5.83B 860.85M USD | CN¥4.74M 699.25K USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥5.83B 860.85M USD | 28.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥39.10 5.77 USD |
+0.57
|
CN¥5.83B 860.78M USD | CN¥2.24M 330.87K USD | CN¥36.33 5.36 USD | CN¥39.66 5.85 USD | CN¥5.83B 860.78M USD | 126.12 | CN¥0.31 0.05 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.20 1.8 USD |
+0.66
|
CN¥5.83B 860.76M USD | CN¥6.12M 903.56K USD | CN¥11.81 1.74 USD | CN¥12.29 1.81 USD | CN¥5.83B 860.76M USD | 43.57 | CN¥0.28 0.04 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.33 0.81 USD |
-0.86
|
HK$6.73B 860.67M USD | HK$1.78M 227.02K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$6.73B 860.67M USD | 12.16 | HK$0.52 0.07 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
+9.85
|
CN¥5.83B 860.62M USD | CN¥29.27M 4.32M USD | CN¥1.33 0.2 USD | CN¥1.45 0.21 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.50 5.23 USD |
-2.08
|
NT$27.08B 860.53M USD | NT$2.31M 73.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$27.08B 860.53M USD | 322.54 | NT$0.51 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.11 2.67 USD |
0
|
CN¥5.83B 860.36M USD | CN¥1.57M 232.3K USD | CN¥17.79 2.62 USD | CN¥18.22 2.69 USD | CN¥5.83B 860.36M USD | 181.09 | CN¥0.10 0.01 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.39 1.67 USD |
-2.85
|
A$1.23B 860.16M USD | A$965.66K 674.58K USD | A$2.39 1.67 USD | A$2.52 1.76 USD | A$1.23B 860.16M USD | 79.66 | A$0.03 0.02 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥5.83B 859.49M USD | CN¥40.43M 5.97M USD | CN¥4.31 0.64 USD | CN¥4.53 0.67 USD | CN¥5.83B 859.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.70 0.95 USD |
+3.52
|
R$4.24B 859.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 859.41M USD | 7.34 | R$0.64 0.13 USD | ||
SmartFinancial
SMBK
US
|
$50.25 — |
+0.46
|
$859.20M — | $68.46K — | $50.06 — | $50.64 — | $859.20M — | 14.82 | $3.39 — | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥5.82B 859.07M USD | CN¥9.73M 1.44M USD | CN¥9.64 1.42 USD | CN¥9.89 1.46 USD | CN¥5.82B 859.07M USD | 12.12 | CN¥0.81 0.12 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.99 4.42 USD |
-1.22
|
CN¥5.82B 858.68M USD | CN¥1.45M 213.33K USD | CN¥29.54 4.36 USD | CN¥30.49 4.5 USD | CN¥5.82B 858.68M USD | 18.98 | CN¥1.58 0.23 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.31 1.82 USD |
-0.32
|
CN¥5.82B 858.57M USD | CN¥1.98M 292.63K USD | CN¥12.09 1.78 USD | CN¥12.39 1.83 USD | CN¥5.82B 858.57M USD | 18.93 | CN¥0.65 0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.53 0.19 USD |
+7.39
|
HK$6.71B 858.11M USD | HK$58.77M 7.51M USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$6.71B 858.11M USD | 152.50 | HK$0.01 0.001 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.91 0.24 USD |
-1.55
|
HK$6.71B 858.1M USD | HK$2.00K 255.73 USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$6.71B 858.1M USD | 8.68 | HK$0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
