Ergebnisseite 99 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.27 4.32 USD |
-1.81
|
CN¥5.90B 870.27M USD | CN¥1.07M 158.49K USD | CN¥29.21 4.31 USD | CN¥29.89 4.41 USD | CN¥5.90B 870.27M USD | 28.14 | CN¥1.04 0.15 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥5.90B 870.24M USD | CN¥39.23M 5.79M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥5.90B 870.24M USD | 314.00 | CN¥0.01 0.001 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.85 1.26 USD |
+0.1
|
HK$6.80B 869.78M USD | HK$86.00K 11K USD | HK$9.77 1.25 USD | HK$9.85 1.26 USD | HK$6.80B 869.78M USD | 9.94 | HK$0.99 0.13 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥31.58 4.66 USD |
-2.02
|
CN¥5.89B 869.67M USD | CN¥5.22M 770.19K USD | CN¥31.51 4.65 USD | CN¥32.99 4.87 USD | CN¥5.89B 869.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 4.09B 869.58M USD | MYR 128.80K 27.39K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.47 0.54 USD |
+11.46
|
€753.29M 869.55M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.47 0.54 USD | €753.29M 869.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥14.10 2.08 USD |
-2.69
|
CN¥5.89B 869.51M USD | CN¥5.26M 775.42K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥5.89B 869.51M USD | 70.50 | CN¥0.20 0.03 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
+0.49
|
A$1.24B 869.36M USD | A$1.71M 1.19M USD | A$4.02 2.8 USD | A$4.12 2.88 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.16 19.81 USD |
+0.88
|
€753.09M 869.31M USD | €7.88K 9.1K USD | €16.84 19.44 USD | €17.16 19.81 USD | €753.09M 869.31M USD | 9.22 | €1.86 2.15 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥5.89B 869.19M USD | CN¥14.64M 2.16M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥5.89B 869.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥53.51 7.9 USD |
-0.87
|
CN¥5.89B 868.99M USD | CN¥2.94M 433.77K USD | CN¥52.93 7.81 USD | CN¥55.01 8.12 USD | CN¥5.89B 868.99M USD | 77.55 | CN¥0.69 0.1 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$6.80B 868.89M USD | HK$1.88M 240.25K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$6.80B 868.89M USD | 26.75 | HK$0.06 0.007 USD | ||
CEVA
CEVA
US
|
$30.86 — |
-2.8
|
$868.83M — | $380.94K — | $30.36 — | $31.72 — | $868.83M — | 0 | -$0.42 — | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹796.40 9.64 USD |
+0.63
|
₹71.81B 868.76M USD | ₹360.70K 4.36K USD | ₹784.30 9.49 USD | ₹822.90 9.96 USD | ₹71.81B 868.76M USD | 97.83 | ₹8.14 0.1 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.23 33.69 USD |
+2.79
|
A$1.24B 868.37M USD | A$36.80K 25.71K USD | A$45.37 31.69 USD | A$48.23 33.69 USD | A$1.24B 868.37M USD | 38.58 | A$1.25 0.87 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.70 0.22 USD |
-0.58
|
HK$6.79B 868.27M USD | HK$11.52M 1.47M USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$6.79B 868.27M USD | 21.25 | HK$0.08 0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.24 1.51 USD |
+4.7
|
CN¥5.88B 868.21M USD | CN¥55.47M 8.18M USD | CN¥9.45 1.39 USD | CN¥10.48 1.55 USD | CN¥5.88B 868.21M USD | 36.57 | CN¥0.28 0.04 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.25 1.22 USD |
-4.18
|
CN¥5.88B 868.11M USD | CN¥41.74M 6.16M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥5.88B 868.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.82 0.27 USD |
-2.15
|
CN¥5.88B 867.95M USD | CN¥64.59M 9.53M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥5.88B 867.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
SunCoke Energy
SXC
US
|
$10.22 — |
+1.59
|
$867.42M — | $1.01M — | $10.04 — | $10.24 — | $867.42M — | 0 | -$0.64 — | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.08 8.72 USD |
+0.51
|
CN¥5.88B 867.35M USD | CN¥2.11M 311.59K USD | CN¥57.84 8.53 USD | CN¥62.00 9.15 USD | CN¥5.88B 867.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.23 1.07 USD |
-2.69
|
CN¥5.88B 867.33M USD | CN¥13.53M 2M USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥5.88B 867.33M USD | 34.42 | CN¥0.21 0.03 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.28 7.86 USD |
-6.08
|
CN¥5.88B 867.25M USD | CN¥2.18M 321.29K USD | CN¥53.14 7.84 USD | CN¥56.75 8.37 USD | CN¥5.88B 867.25M USD | 204.92 | CN¥0.26 0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.82 3.26 USD |
-2.08
|
€751.27M 867.22M USD | €1.57K 1.81K USD | €2.82 3.26 USD | €2.82 3.26 USD | €751.27M 867.22M USD | 4.54 | €0.62 0.72 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.43 1.83 USD |
+0.4
|
CN¥5.88B 866.94M USD | CN¥2.77M 408.14K USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥5.88B 866.94M USD | 18.83 | CN¥0.66 0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.16
|
$866.26M — | $72.81K — | $0.63 — | $0.64 — | $866.26M — | 6.37 | $0.10 — | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥15.22 2.25 USD |
-1.93
|
CN¥5.87B 866.18M USD | CN¥3.41M 503.5K USD | CN¥15.20 2.24 USD | CN¥15.54 2.29 USD | CN¥5.87B 866.18M USD | 13.12 | CN¥1.16 0.17 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.95 2.06 USD |
-4.26
|
CN¥5.87B 866.09M USD | CN¥7.30M 1.08M USD | CN¥13.89 2.05 USD | CN¥14.66 2.16 USD | CN¥5.87B 866.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 116.00 11.32 USD |
-0.85
|
SEK 8.87B 865.78M USD | SEK 52.55K 5.13K USD | SEK 114.20 11.15 USD | SEK 117.20 11.44 USD | SEK 8.87B 865.78M USD | 13.82 | SEK 8.39 0.82 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.75 13.54 USD |
-2.96
|
SAR 3.25B 865.76M USD | SAR 188.09K 50.18K USD | SAR 50.70 13.53 USD | SAR 52.30 13.95 USD | SAR 3.25B 865.76M USD | 5.81 | SAR 8.72 2.33 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥140B 865.03M USD | ¥613K 3.78K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥140B 865.03M USD | 100.45 | ¥35 0.22 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.21 5.79 USD |
+0.8
|
CN¥5.86B 863.94M USD | CN¥2.14M 315.59K USD | CN¥38.41 5.67 USD | CN¥40.19 5.93 USD | CN¥5.86B 863.94M USD | 245.06 | CN¥0.16 0.02 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,372 8.46 USD |
-2.7
|
¥140B 863.84M USD | ¥1M 7.43K USD | ¥1,348 8.31 USD | ¥1,407 8.68 USD | ¥140B 863.84M USD | 41.74 | ¥33 0.2 USD | ||
Quanex Building Products
NX
US
|
$18.85 — |
+2.5
|
$863.82M — | $376.78K — | $18.31 — | $18.88 — | $863.82M — | 19.43 | $0.97 — | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥5.85B 863.56M USD | CN¥7.65M 1.13M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥5.85B 863.56M USD | 49.50 | CN¥0.08 0.01 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.82 0.31 USD |
-1.11
|
TRY 27.50B 863.5M USD | TRY 3.42M 107.46K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.50B 863.5M USD | 2.57 | TRY 3.81 0.12 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥5.85B 863.41M USD | CN¥7.89M 1.16M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥5.85B 863.41M USD | 14.26 | CN¥0.42 0.06 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥5.85B 863.21M USD | CN¥14.07M 2.08M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.85B 863.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.78 0.27 USD |
+1.02
|
SEK 8.84B 863.12M USD | SEK 3.43M 335.05K USD | SEK 2.74 0.27 USD | SEK 2.80 0.27 USD | SEK 8.84B 863.12M USD | 0 | -SEK 4.18 -0.4 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥5.85B 863.12M USD | CN¥10.67M 1.57M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥5.85B 863.12M USD | 50.70 | CN¥0.10 0.01 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$6.75B 863.1M USD | HK$8.64M 1.11M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$6.75B 863.1M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.52 1.99 USD |
-1.46
|
CN¥5.85B 863.05M USD | CN¥5.60M 826.64K USD | CN¥13.50 1.99 USD | CN¥13.85 2.04 USD | CN¥5.85B 863.05M USD | 29.39 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.06 2.37 USD |
-2.37
|
CN¥5.85B 863.03M USD | CN¥6.49M 957.08K USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥5.85B 863.03M USD | 27.22 | CN¥0.59 0.09 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.40 0.65 USD |
-3.08
|
CN¥5.85B 862.81M USD | CN¥9.42M 1.39M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥5.85B 862.81M USD | 88.00 | CN¥0.05 0.007 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.12 3.12 USD |
-1.54
|
CN¥5.85B 862.43M USD | CN¥2.69M 396.93K USD | CN¥20.88 3.08 USD | CN¥21.65 3.19 USD | CN¥5.85B 862.43M USD | 81.23 | CN¥0.26 0.04 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.72 1.29 USD |
-1.91
|
CN¥5.84B 862.3M USD | CN¥9.52M 1.4M USD | CN¥8.71 1.29 USD | CN¥9.19 1.36 USD | CN¥5.84B 862.3M USD | 79.27 | CN¥0.11 0.02 USD | ||
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$184.00 5.85 USD |
-3.92
|
NT$27.13B 862.06M USD | NT$6.08M 193.15K USD | NT$181.50 5.77 USD | NT$194.50 6.18 USD | NT$27.13B 862.06M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.07 8.72 USD |
-5.61
|
CN¥5.84B 861.71M USD | CN¥1.45M 214.21K USD | CN¥58.84 8.68 USD | CN¥62.50 9.22 USD | CN¥5.84B 861.71M USD | 984.50 | CN¥0.06 0.008 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.89 1.16 USD |
-4.71
|
CN¥5.84B 861.6M USD | CN¥27.50M 4.06M USD | CN¥7.89 1.16 USD | CN¥8.26 1.22 USD | CN¥5.84B 861.6M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.65 2.16 USD |
-2.79
|
CN¥5.84B 861.58M USD | CN¥3.94M 581.62K USD | CN¥14.66 2.16 USD | CN¥15.10 2.23 USD | CN¥5.84B 861.58M USD | 10.69 | CN¥1.37 0.2 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.16 4.89 USD |
-1.51
|
CN¥5.84B 861.44M USD | CN¥1.28M 189.47K USD | CN¥33.00 4.87 USD | CN¥33.95 5.01 USD | CN¥5.84B 861.44M USD | 21.39 | CN¥1.55 0.23 USD | ||
Allied Properties REIT
APYRF
US
|
$4.15 — |
-0.72
|
$861.43M — | $900.00 — | $4.15 — | $4.15 — | $861.43M — | 0 | -$9.17 — | ||
AdaptHealth
AHCO
US
|
$6.33 — |
+3.09
|
$861.22M — | $2.16M — | $6.18 — | $6.42 — | $861.22M — | 0 | -$1.82 — | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.60 1.71 USD |
-1.19
|
CN¥5.84B 861.2M USD | CN¥11.60M 1.71M USD | CN¥11.53 1.7 USD | CN¥11.93 1.76 USD | CN¥5.84B 861.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.15 — |
+0.81
|
$861.12M — | $538.43K — | $11.05 — | $11.21 — | $861.12M — | 0 | -$2.56 — | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.94 1.76 USD |
-1.32
|
CN¥5.84B 860.97M USD | CN¥11.90M 1.76M USD | CN¥11.88 1.75 USD | CN¥12.28 1.81 USD | CN¥5.84B 860.97M USD | 42.64 | CN¥0.28 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥26.20 3.87 USD |
+5.31
|
CN¥5.83B 860.86M USD | CN¥15.65M 2.31M USD | CN¥24.37 3.6 USD | CN¥27.00 3.98 USD | CN¥5.83B 860.86M USD | 97.03 | CN¥0.27 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 214.50 6.74 USD |
+3.97
|
TRY 27.41B 860.72M USD | TRY 1.50M 47.26K USD | TRY 209.90 6.59 USD | TRY 222.10 6.97 USD | TRY 27.41B 860.72M USD | 0 | -TRY 30.17 -0.9 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥5.83B 860.62M USD | CN¥42.59M 6.28M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
PubMatic
PUBM
US
|
$18.89 — |
+2
|
$860.44M — | $528.17K — | $18.54 — | $19.24 — | $860.44M — | 0 | -$0.29 — | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥5.83B 859.98M USD | CN¥18.42M 2.72M USD | CN¥6.73 0.99 USD | CN¥6.84 1.01 USD | CN¥5.83B 859.98M USD | 61.45 | CN¥0.11 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥58.82 8.68 USD |
-4.36
|
CN¥5.83B 859.89M USD | CN¥1.70M 250.11K USD | CN¥58.69 8.66 USD | CN¥61.52 9.08 USD | CN¥5.83B 859.89M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.74 0.55 USD |
-3.86
|
CN¥5.83B 859.77M USD | CN¥269.30M 39.73M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥5.83B 859.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥51.77 7.64 USD |
-2.06
|
CN¥5.83B 859.76M USD | CN¥1.65M 243.68K USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥5.83B 859.76M USD | 79.64 | CN¥0.65 0.1 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥5.82B 859.45M USD | CN¥31.73M 4.68M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.82B 859.45M USD | 0 | -CN¥0.68 -0.1 USD | ||
Yalla
YALA
US
|
$5.66 — |
+0.89
|
$859.35M — | $244.05K — | $5.62 — | $5.68 — | $859.35M — | 7.44 | $0.76 — | ||
Eagle Bancorp
EGBN
US
|
$28.19 — |
-0.74
|
$859.34M — | $372.87K — | $27.99 — | $28.62 — | $859.34M — | 0 | -$1.59 — | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥86.20 12.72 USD |
+2.4
|
CN¥5.82B 859.15M USD | CN¥1.79M 264.28K USD | CN¥82.60 12.19 USD | CN¥89.19 13.16 USD | CN¥5.82B 859.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥5.82B 859.14M USD | CN¥37.20M 5.49M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥5.82B 859.14M USD | 16.80 | CN¥0.31 0.05 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
-1.42
|
SGD 1.15B 858.8M USD | SGD 1.89M 1.42M USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.15B 858.8M USD | 10.69 | SGD 0.13 0.1 USD | ||
SmartFinancial
SMBK
US
|
$50.22 — |
-0.06
|
$858.69M — | $79.14K — | $49.91 — | $50.50 — | $858.69M — | 14.81 | $3.39 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.31 0.81 USD |
-0.63
|
HK$6.72B 858.63M USD | HK$3.39M 433.59K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$6.72B 858.63M USD | 11.68 | HK$0.54 0.07 USD | ||
Kronos Worldwide
KRO
US
|
$7.46 — |
+0.13
|
$858.63M — | $596.70K — | $7.32 — | $7.57 — | $858.63M — | 0 | -$0.95 — | ||
Cryoport
CYRX
US
|
$16.95 — |
+0.65
|
$858.50M — | $575.58K — | $16.80 — | $17.14 — | $858.50M — | 0 | -$0.81 — | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.42 2.39 USD |
+1.48
|
A$1.23B 858.46M USD | A$867.78K 606.2K USD | A$3.32 2.32 USD | A$3.42 2.39 USD | A$1.23B 858.46M USD | 34.20 | A$0.10 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.20 4.16 USD |
-4.41
|
CN¥5.82B 858.31M USD | CN¥6.70M 988.7K USD | CN¥27.93 4.12 USD | CN¥29.50 4.35 USD | CN¥5.82B 858.31M USD | 188.00 | CN¥0.15 0.02 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥5.81B 857.95M USD | CN¥7.23M 1.07M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.81B 857.95M USD | 38.13 | CN¥0.15 0.02 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.81 3.66 USD |
+2.73
|
CN¥5.81B 857.8M USD | CN¥3.52M 519.13K USD | CN¥24.00 3.54 USD | CN¥24.90 3.67 USD | CN¥5.81B 857.8M USD | 13.86 | CN¥1.79 0.26 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.93 4.42 USD |
-0.1
|
CN¥5.81B 856.96M USD | CN¥1.18M 173.66K USD | CN¥29.82 4.4 USD | CN¥30.39 4.48 USD | CN¥5.81B 856.96M USD | 18.94 | CN¥1.58 0.23 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥23.97 3.54 USD |
-2
|
CN¥5.81B 856.84M USD | CN¥6.78M 1M USD | CN¥23.72 3.5 USD | CN¥24.95 3.68 USD | CN¥5.81B 856.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.03 2.66 USD |
-0.55
|
CN¥5.81B 856.56M USD | CN¥1.86M 274.51K USD | CN¥17.90 2.64 USD | CN¥18.22 2.69 USD | CN¥5.81B 856.56M USD | 180.30 | CN¥0.10 0.01 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.70 0.89 USD |
-0.58
|
₹70.80B 856.54M USD | ₹227.78K 2.76K USD | ₹73.40 0.89 USD | ₹74.46 0.9 USD | ₹70.80B 856.54M USD | 34.76 | ₹2.12 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.12 2.67 USD |
-4.98
|
CN¥5.80B 855.9M USD | CN¥8.81M 1.3M USD | CN¥18.03 2.66 USD | CN¥19.10 2.82 USD | CN¥5.80B 855.9M USD | 21.57 | CN¥0.84 0.12 USD | ||
N-able
NABL
US
|
$4.53 — |
+0.44
|
$855.74M — | $1.30M — | $4.53 — | $4.68 — | $855.74M — | 0 | -$0.03 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.03 3.25 USD |
+4.21
|
CN¥5.80B 855.53M USD | CN¥39.22M 5.79M USD | CN¥21.12 3.12 USD | CN¥23.25 3.43 USD | CN¥5.80B 855.53M USD | 78.67 | CN¥0.28 0.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥5.80B 855.44M USD | CN¥30.92M 4.56M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥5.80B 855.44M USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.65 3.05 USD |
+0.73
|
CN¥5.80B 855.43M USD | CN¥1.40M 206.61K USD | CN¥20.26 2.99 USD | CN¥20.85 3.08 USD | CN¥5.80B 855.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.20 34.86 USD |
+0.67
|
€741.00M 855.36M USD | €3.48K 4.02K USD | €29.60 34.17 USD | €30.20 34.86 USD | €741.00M 855.36M USD | 9.04 | €3.34 3.86 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.92 0.88 USD |
-1.77
|
HK$6.69B 855.24M USD | HK$1.36M 174.02K USD | HK$6.73 0.86 USD | HK$7.06 0.9 USD | HK$6.69B 855.24M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.23 3.72 USD |
-2.21
|
CN¥5.79B 854.83M USD | CN¥818.80K 120.81K USD | CN¥25.10 3.7 USD | CN¥25.99 3.83 USD | CN¥5.79B 854.83M USD | 14.75 | CN¥1.71 0.25 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.98 2.8 USD |
-0.94
|
CN¥5.79B 854.82M USD | CN¥9.84M 1.45M USD | CN¥18.83 2.78 USD | CN¥19.49 2.88 USD | CN¥5.79B 854.82M USD | 316.33 | CN¥0.06 0.008 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥5.79B 854.74M USD | CN¥9.83M 1.45M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥5.79B 854.74M USD | 20.05 | CN¥0.18 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.55 3.03 USD |
+6.15
|
CN¥5.79B 854.2M USD | CN¥14.83M 2.19M USD | CN¥19.03 2.81 USD | CN¥21.30 3.14 USD | CN¥5.79B 854.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥5.79B 854.14M USD | CN¥10.43M 1.54M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥5.79B 854.14M USD | 16.28 | CN¥0.38 0.06 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.48 1.52 USD |
-4.35
|
R$4.21B 853.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.3M USD | 0 | -R$1.07 -0.2 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.12 1.49 USD |
-2.13
|
CN¥5.78B 853.23M USD | CN¥6.25M 921.67K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥5.78B 853.23M USD | 92.00 | CN¥0.11 0.02 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥5.78B 852.79M USD | CN¥6.22M 917.83K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.78B 852.79M USD | 17.34 | CN¥0.32 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$224.00 7.12 USD |
-0.44
|
NT$26.84B 852.71M USD | NT$1.42M 45.01K USD | NT$223.00 7.09 USD | NT$234.00 7.44 USD | NT$26.84B 852.71M USD | 68.50 | NT$3.27 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
