결과 페이지 99 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.93 4.58 USD |
-2.43
|
CN¥7.14B 993.15M USD | CN¥5.55M 771.46K USD | CN¥32.89 4.57 USD | CN¥33.75 4.69 USD | CN¥7.14B 993.15M USD | 37.00 | CN¥0.89 0.12 USD | ||
| New Mountain Finance NMFC | $9.62 — |
-0.52
|
$992.36M — | $418.58K — | $9.61 — | $9.71 — | $992.36M — | 14.80 | $0.65 — | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.06 1.95 USD |
+2.85
|
CN¥7.14B 992.21M USD | CN¥16.56M 2.3M USD | CN¥13.50 1.88 USD | CN¥14.09 1.96 USD | CN¥7.14B 992.21M USD | 23.83 | CN¥0.59 0.08 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.58 0.64 USD |
-1.72
|
CN¥7.14B 992.19M USD | CN¥42.37M 5.89M USD | CN¥4.56 0.63 USD | CN¥4.65 0.65 USD | CN¥7.14B 992.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥35.75 4.97 USD |
-1.76
|
CN¥7.13B 991.96M USD | CN¥18.80M 2.61M USD | CN¥35.13 4.88 USD | CN¥37.20 5.17 USD | CN¥7.13B 991.96M USD | 56.74 | CN¥0.63 0.09 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.20 5.87 USD |
+0.19
|
CN¥7.13B 991.63M USD | CN¥6.95M 966.47K USD | CN¥42.02 5.84 USD | CN¥42.80 5.95 USD | CN¥7.13B 991.63M USD | 54.10 | CN¥0.78 0.11 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.67 — |
-0.58
|
$991.12M — | $151.11K — | $20.65 — | $20.84 — | $991.12M — | 8.94 | $2.31 — | ||
| Mitsui High-tec, Inc. 6966.T | ¥803 5.42 USD |
-1.59
|
¥147B 990.59M USD | ¥1M 8.28K USD | ¥803 5.42 USD | ¥834 5.63 USD | ¥147B 990.59M USD | 15.72 | ¥51 0.34 USD | ||
| Frequentis AG FQT.VI | €68.20 74.55 USD |
-0.87
|
€905.43M 989.76M USD | €8.56K 9.35K USD | €66.20 72.37 USD | €70.60 77.18 USD | €905.43M 989.76M USD | 45.46 | €1.50 1.64 USD | ||
| Plymouth Industrial REIT PLYM | $21.97 — |
+0.14
|
$989.56M — | $2.48M — | $21.90 — | $22.00 — | $989.56M — | 10.87 | $2.02 — | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$31.12B 988.91M USD | NT$860.81K 27.35K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$31.12B 988.91M USD | 47.16 | NT$3.71 0.12 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.10 — |
-0.76
|
$988.24M — | $312.50K — | $9.10 — | $9.14 — | $988.24M — | 9.38 | $0.97 — | ||
| Nanobiotix NBTX | $20.49 — |
-0.97
|
$987.93M — | $17.47K — | $20.26 — | $21.62 — | $987.93M — | 0 | -$1.26 — | ||
| MiMedx MDXG | $6.67 — |
-3.05
|
$987.84M — | $581.26K — | $6.64 — | $6.92 — | $987.84M — | 24.70 | $0.27 — | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥29.98 4.17 USD |
-2.19
|
CN¥7.10B 987.7M USD | CN¥7.17M 996.41K USD | CN¥29.90 4.16 USD | CN¥30.68 4.27 USD | CN¥7.10B 987.7M USD | 88.17 | CN¥0.34 0.05 USD | ||
| Borr Drilling BORR | $3.45 — |
+4.23
|
$987.48M — | $5.94M — | $3.27 — | $3.52 — | $987.48M — | 12.32 | $0.28 — | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.15 9.06 USD |
+1.46
|
CN¥7.10B 987.46M USD | CN¥2.50M 347.83K USD | CN¥63.61 8.84 USD | CN¥66.50 9.25 USD | CN¥7.10B 987.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.84 7.35 USD |
-5.89
|
CN¥7.10B 987.09M USD | CN¥4.66M 648.15K USD | CN¥52.73 7.33 USD | CN¥56.40 7.84 USD | CN¥7.10B 987.09M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Ramaco Resources METC | $14.95 — |
-4.72
|
$986.74M — | $2.49M — | $14.90 — | $15.95 — | $986.74M — | 0 | -$0.68 — | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.35 2.27 USD |
+0.06
|
CN¥7.10B 986.6M USD | CN¥2.27M 316.31K USD | CN¥16.30 2.27 USD | CN¥16.39 2.28 USD | CN¥7.10B 986.6M USD | 12.57 | CN¥1.30 0.18 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.58 1.61 USD |
-0.52
|
CN¥7.09B 986.39M USD | CN¥22.22M 3.09M USD | CN¥11.54 1.6 USD | CN¥11.78 1.64 USD | CN¥7.09B 986.39M USD | 289.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.86 1.23 USD |
-1.45
|
CN¥7.09B 986.34M USD | CN¥9.61M 1.34M USD | CN¥8.82 1.23 USD | CN¥9.01 1.25 USD | CN¥7.09B 986.34M USD | 63.28 | CN¥0.14 0.02 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.09 2.79 USD |
+3.82
|
CN¥7.09B 986.04M USD | CN¥10.57M 1.47M USD | CN¥19.21 2.67 USD | CN¥20.26 2.82 USD | CN¥7.09B 986.04M USD | 46.72 | CN¥0.43 0.06 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.36 1.02 USD |
-2.26
|
CN¥7.09B 985.81M USD | CN¥14.50M 2.02M USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥7.09B 985.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.54 4.39 USD |
+0.57
|
CN¥7.09B 985.22M USD | CN¥11.43M 1.59M USD | CN¥30.56 4.25 USD | CN¥32.00 4.45 USD | CN¥7.09B 985.22M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.34 1.3 USD |
+0.97
|
CN¥7.08B 985.07M USD | CN¥62.89M 8.74M USD | CN¥9.07 1.26 USD | CN¥9.56 1.33 USD | CN¥7.08B 985.07M USD | 54.94 | CN¥0.17 0.02 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.78 0.94 USD |
-3.14
|
CN¥7.08B 985.03M USD | CN¥20.58M 2.86M USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥7.08B 985.03M USD | 169.50 | CN¥0.04 0.005 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 57.70 1.81 USD |
-0.6
|
TRY 31.37B 985.02M USD | TRY 992.44K 31.17K USD | TRY 57.35 1.8 USD | TRY 58.00 1.82 USD | TRY 31.37B 985.02M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Alphamin Resources AFMJF | $0.77 — |
-1.28
|
$984.76M — | $15.89K — | $0.77 — | $0.78 — | $984.76M — | 8.55 | $0.09 — | ||
| Radware RDWR | $22.67 — |
-1.18
|
$984.66M — | $122.91K — | $22.61 — | $23.09 — | $984.66M — | 59.65 | $0.38 — | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.97 0.97 USD |
-1.13
|
CN¥7.08B 983.8M USD | CN¥44.49M 6.19M USD | CN¥6.93 0.96 USD | CN¥7.04 0.98 USD | CN¥7.08B 983.8M USD | 139.40 | CN¥0.05 0.006 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.46 — |
+0.34
|
$983.77M — | $40.25K — | $64.50 — | $66.14 — | $983.77M — | 9.05 | $7.23 — | ||
| EverQuote EVER | $26.94 — |
+2.08
|
$983.66M — | $884.90K — | $26.10 — | $27.28 — | $983.66M — | 18.70 | $1.44 — | ||
| China Hanking Holdings Limited 3788.HK | HK$3.78 0.48 USD |
-2.83
|
HK$7.69B 983.56M USD | HK$1.74M 222.74K USD | HK$3.74 0.48 USD | HK$3.86 0.49 USD | HK$7.69B 983.56M USD | 37.79 | HK$0.10 0.01 USD | ||
| Myson Century, Inc. 5314.TWO | NT$106.00 3.37 USD |
-1.85
|
NT$30.95B 983.51M USD | NT$4.50M 143.02K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$30.95B 983.51M USD | 34.19 | NT$3.10 0.1 USD | ||
| New Found Gold NFGC | $2.85 — |
+18.26
|
$983.33M — | $4.48M — | $2.44 — | $2.90 — | $983.33M — | 0 | -$0.16 — | ||
| HMC Capital Limited HMC.AX | A$3.60 2.38 USD |
0
|
A$1.49B 983.13M USD | A$2.36M 1.56M USD | A$3.56 2.35 USD | A$3.63 2.4 USD | A$1.49B 983.13M USD | 9.72 | A$0.37 0.24 USD | ||
| Porch PRCH | $9.33 — |
-3.72
|
$983.11M — | $1.11M — | $9.29 — | $9.66 — | $983.11M — | 30.09 | $0.31 — | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.08 3.63 USD |
+0.35
|
CN¥7.07B 982.99M USD | CN¥4.95M 687.99K USD | CN¥25.57 3.56 USD | CN¥26.27 3.65 USD | CN¥7.07B 982.99M USD | 0 | -CN¥1.37 -0.1 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹214.65 2.6 USD |
+0.79
|
₹81.24B 982.9M USD | ₹3.88M 46.94K USD | ₹212.23 2.57 USD | ₹216.80 2.62 USD | ₹81.24B 982.9M USD | 7.07 | ₹30.33 0.37 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.28 1.85 USD |
-0.82
|
CN¥7.07B 982.66M USD | CN¥9.38M 1.3M USD | CN¥13.11 1.82 USD | CN¥13.40 1.86 USD | CN¥7.07B 982.66M USD | 110.66 | CN¥0.12 0.02 USD | ||
| The Pennant PNTG | $28.40 — |
+2.53
|
$982.46M — | $448.38K — | $27.71 — | $29.24 — | $982.46M — | 37.86 | $0.75 — | ||
| Weimob Inc. 2013.HK | HK$1.94 0.25 USD |
-3.48
|
HK$7.68B 982.32M USD | HK$54.74M 7M USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$7.68B 982.32M USD | 0 | -HK$0.43 -0.05 USD | ||
| Andean Precious Metals ANPMF | $6.61 — |
+7.31
|
$982.12M — | $69.58K — | $6.30 — | $6.87 — | $982.12M — | 12.96 | $0.51 — | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.04 4.18 USD |
+1.21
|
CN¥7.06B 981.05M USD | CN¥2.07M 288.37K USD | CN¥29.34 4.08 USD | CN¥30.15 4.19 USD | CN¥7.06B 981.05M USD | 47.68 | CN¥0.63 0.09 USD | ||
| Odfjell SE ODF.OL | NOK 129.20 12.39 USD |
+0.62
|
NOK 10.22B 980.8M USD | NOK 22.56K 2.16K USD | NOK 127.60 12.24 USD | NOK 129.80 12.45 USD | NOK 10.22B 980.8M USD | 6.04 | NOK 21.38 2.05 USD | ||
| Creades AB CRED-A.ST | SEK 74.00 7.22 USD |
-2.37
|
SEK 10.05B 980.65M USD | SEK 82.19K 8.02K USD | SEK 73.45 7.17 USD | SEK 75.80 7.4 USD | SEK 10.05B 980.65M USD | 7.73 | SEK 9.57 0.93 USD | ||
| MFA Financial MFA | $9.55 — |
-0.73
|
$980.49M — | $905.67K — | $9.46 — | $9.59 — | $980.49M — | 11.10 | $0.86 — | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.45 0.18 USD |
-3.73
|
THB 34.84B 980.37M USD | THB 6.91M 194.51K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 34.84B 980.37M USD | 16.97 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.45 0.18 USD |
-3.73
|
THB 34.84B 980.37M USD | THB 6.88M 193.62K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 34.84B 980.37M USD | 16.97 | THB 0.38 0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.19 0.72 USD |
+0.39
|
CN¥7.05B 980.21M USD | CN¥13.74M 1.91M USD | CN¥5.09 0.71 USD | CN¥5.21 0.72 USD | CN¥7.05B 980.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.93 2.35 USD |
-1.46
|
CN¥7.05B 980.13M USD | CN¥21.98M 3.06M USD | CN¥16.73 2.33 USD | CN¥17.57 2.44 USD | CN¥7.05B 980.13M USD | 42.32 | CN¥0.40 0.06 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥55.41 7.7 USD |
+0.84
|
CN¥7.05B 979.93M USD | CN¥748.64K 104.09K USD | CN¥53.83 7.48 USD | CN¥55.78 7.76 USD | CN¥7.05B 979.93M USD | 29.79 | CN¥1.86 0.26 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.52 1.14 USD |
+1.33
|
SGD 1.31B 979.9M USD | SGD 412.40K 309.08K USD | SGD 1.49 1.12 USD | SGD 1.52 1.14 USD | SGD 1.31B 979.9M USD | 11.69 | SGD 0.13 0.1 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.39 0.61 USD |
-1.35
|
CN¥7.04B 979.51M USD | CN¥21.91M 3.05M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥7.04B 979.51M USD | 27.43 | CN¥0.16 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.71 0.79 USD |
+0.88
|
CN¥7.04B 979.48M USD | CN¥18.82M 2.62M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥7.04B 979.48M USD | 95.16 | CN¥0.06 0.008 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.61 2.45 USD |
-0.28
|
CN¥7.04B 979.45M USD | CN¥10.27M 1.43M USD | CN¥17.34 2.41 USD | CN¥18.02 2.51 USD | CN¥7.04B 979.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ALLIED GROUP 0373.HK | HK$2.18 0.28 USD |
+4.31
|
HK$7.66B 979.41M USD | HK$168.00K 21.48K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$7.66B 979.41M USD | 6.81 | HK$0.32 0.04 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.80 2.61 USD |
-5.43
|
CN¥7.04B 979.15M USD | CN¥15.08M 2.1M USD | CN¥18.79 2.61 USD | CN¥19.94 2.77 USD | CN¥7.04B 979.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.65 7.27 USD |
-8.18
|
€895.03M 978.38M USD | €996.62K 1.09M USD | €6.60 7.21 USD | €7.03 7.68 USD | €895.03M 978.38M USD | 0 | -€0.54 -0.5 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.72 0.8 USD |
+0.88
|
CN¥7.04B 978.25M USD | CN¥55.77M 7.75M USD | CN¥5.60 0.78 USD | CN¥5.87 0.82 USD | CN¥7.04B 978.25M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.22 4.62 USD |
+0.03
|
CN¥7.03B 978.1M USD | CN¥2.35M 326.86K USD | CN¥33.00 4.59 USD | CN¥33.74 4.69 USD | CN¥7.03B 978.1M USD | 97.70 | CN¥0.34 0.05 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.40 8.12 USD |
-1.52
|
CN¥7.03B 976.89M USD | CN¥1.92M 266.28K USD | CN¥58.37 8.12 USD | CN¥59.84 8.32 USD | CN¥7.03B 976.89M USD | 41.12 | CN¥1.42 0.2 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.55 1.33 USD |
-0.1
|
CN¥7.02B 976.44M USD | CN¥8.79M 1.22M USD | CN¥9.46 1.32 USD | CN¥9.68 1.35 USD | CN¥7.02B 976.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹683.85 8.27 USD |
-0.73
|
₹80.70B 976.37M USD | ₹136.87K 1.66K USD | ₹681.00 8.24 USD | ₹694.45 8.4 USD | ₹80.70B 976.37M USD | 38.48 | ₹17.77 0.21 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥99.31 13.81 USD |
-2.64
|
CN¥7.02B 975.88M USD | CN¥1.19M 165.32K USD | CN¥96.42 13.41 USD | CN¥102.10 14.2 USD | CN¥7.02B 975.88M USD | 155.17 | CN¥0.64 0.09 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.68 1.9 USD |
-1.58
|
CN¥7.02B 975.79M USD | CN¥73.34M 10.2M USD | CN¥13.56 1.89 USD | CN¥14.19 1.97 USD | CN¥7.02B 975.79M USD | 85.50 | CN¥0.16 0.02 USD | ||
| Intellia Therapeutics NTLA | $8.42 — |
-6.34
|
$975.29M — | $4.52M — | $8.39 — | $8.89 — | $975.29M — | 0 | -$4.25 — | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.53 1.46 USD |
-1.13
|
CN¥7.01B 975.11M USD | CN¥14.37M 2M USD | CN¥10.47 1.46 USD | CN¥10.76 1.5 USD | CN¥7.01B 975.11M USD | 81.00 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.53 1.74 USD |
-1.57
|
CN¥7.01B 974.92M USD | CN¥7.23M 1.01M USD | CN¥12.46 1.73 USD | CN¥12.71 1.77 USD | CN¥7.01B 974.92M USD | 113.90 | CN¥0.11 0.02 USD | ||
| Deep Yellow Limited JMI.F | €0.90 0.98 USD |
-3.54
|
€890.89M 973.87M USD | €6.70K 7.32K USD | €0.90 0.98 USD | €0.90 0.98 USD | €890.89M 973.87M USD | 0 | €0.00 0 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.43 1.59 USD |
+1.33
|
CN¥7.00B 973.41M USD | CN¥3.70M 513.79K USD | CN¥11.25 1.56 USD | CN¥11.46 1.59 USD | CN¥7.00B 973.41M USD | 15.03 | CN¥0.76 0.11 USD | ||
| CHINA QINFA 0866.HK | HK$3.00 0.38 USD |
+0.67
|
HK$7.61B 973.32M USD | HK$4.14M 529.35K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$7.61B 973.32M USD | 12.50 | HK$0.24 0.03 USD | ||
| CTCI Corporation 9933.TW | NT$34.35 1.09 USD |
+3.46
|
NT$30.62B 972.89M USD | NT$7.49M 237.94K USD | NT$33.15 1.05 USD | NT$34.45 1.09 USD | NT$30.62B 972.89M USD | 107.34 | NT$0.32 0.01 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.12 0.99 USD |
0
|
CN¥7.00B 972.88M USD | CN¥17.99M 2.5M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥7.00B 972.88M USD | 142.40 | CN¥0.05 0.006 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.46 0.62 USD |
+1.13
|
CN¥6.99B 972.37M USD | CN¥13.28M 1.85M USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥6.99B 972.37M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.29 2.82 USD |
-1.22
|
CN¥6.99B 971.9M USD | CN¥1.29M 179.4K USD | CN¥20.21 2.81 USD | CN¥20.48 2.85 USD | CN¥6.99B 971.9M USD | 0 | CN¥0.00 0 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.50 7.86 USD |
-0.6
|
NT$30.58B 971.69M USD | NT$297.18K 9.44K USD | NT$247.00 7.85 USD | NT$253.50 8.06 USD | NT$30.58B 971.69M USD | 17.04 | NT$14.52 0.46 USD | ||
| MNTN MNTN | $13.27 — |
-2.78
|
$971.67M — | $681.86K — | $13.00 — | $13.61 — | $971.67M — | 0 | -$0.61 — | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.05 USD |
+0.54
|
€888.60M 971.36M USD | €14.58K 15.94K USD | €0.00 0 USD | €0.00 0 USD | €888.60M 971.36M USD | 62.36 | €0.03 0.03 USD | ||
| Compass Therapeutics CMPX | $5.46 — |
-5.86
|
$971.13M — | $3.20M — | $5.33 — | $5.86 — | $971.13M — | 0 | -$0.45 — | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.17 1.83 USD |
-1.27
|
CN¥6.98B 971.05M USD | CN¥14.35M 1.99M USD | CN¥13.06 1.82 USD | CN¥13.42 1.87 USD | CN¥6.98B 971.05M USD | 16.67 | CN¥0.79 0.11 USD | ||
| Irish Continental Group plc IR5B.IR | €5.74 6.27 USD |
-0.35
|
€887.89M 970.58M USD | €99.29K 108.53K USD | €5.70 6.23 USD | €5.80 6.34 USD | €887.89M 970.58M USD | 14.71 | €0.39 0.43 USD | ||
| InMode INMD | $14.30 — |
+0.35
|
$970.52M — | $712.28K — | $14.09 — | $14.44 — | $970.52M — | 6.87 | $2.08 — | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.57
|
$970.28M — | $183.22K — | $0.70 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.64 1.34 USD |
+0.1
|
CN¥6.98B 970.22M USD | CN¥8.46M 1.18M USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥6.98B 970.22M USD | 53.55 | CN¥0.18 0.03 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.16 4.57 USD |
+2.16
|
CA$1.31B 970.14M USD | CA$351.72K 261K USD | CA$6.06 4.5 USD | CA$6.22 4.62 USD | CA$1.31B 970.14M USD | 11.00 | CA$0.56 0.42 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.84 2.06 USD |
+4.95
|
CN¥6.98B 970.13M USD | CN¥53.93M 7.5M USD | CN¥14.04 1.95 USD | CN¥15.16 2.11 USD | CN¥6.98B 970.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.34 2.56 USD |
+0.86
|
€887.15M 969.77M USD | €719.42K 786.43K USD | €2.29 2.51 USD | €2.36 2.58 USD | €887.15M 969.77M USD | 0 | -€0.21 -0.2 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.12 0.85 USD |
0
|
CN¥6.97B 969.62M USD | CN¥8.43M 1.17M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥6.97B 969.62M USD | 20.39 | CN¥0.30 0.04 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.85 1.39 USD |
+3.3
|
NT$30.49B 968.96M USD | NT$22.26M 707.22K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$30.49B 968.96M USD | 21.39 | NT$2.05 0.07 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.68 1.35 USD |
+2.98
|
CN¥6.97B 968.82M USD | CN¥184.61M 25.67M USD | CN¥9.05 1.26 USD | CN¥9.98 1.39 USD | CN¥6.97B 968.82M USD | 26.88 | CN¥0.36 0.05 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.05 1.16 USD |
-0.55
|
HK$7.58B 968.66M USD | HK$487.00K 62.27K USD | HK$9.02 1.15 USD | HK$9.09 1.16 USD | HK$7.58B 968.66M USD | 14.59 | HK$0.62 0.08 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥13.37 1.86 USD |
+10.04
|
CN¥6.96B 967.65M USD | CN¥29.02M 4.04M USD | CN¥12.21 1.7 USD | CN¥13.37 1.86 USD | CN¥6.96B 967.65M USD | 74.27 | CN¥0.18 0.03 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.71 1.77 USD |
+0.32
|
CN¥6.96B 967.54M USD | CN¥12.43M 1.73M USD | CN¥12.48 1.74 USD | CN¥12.84 1.79 USD | CN¥6.96B 967.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Supply Network Limited SNL.AX | A$33.41 22.11 USD |
+0.06
|
A$1.46B 967.51M USD | A$37.13K 24.57K USD | A$32.65 21.61 USD | A$33.74 22.33 USD | A$1.46B 967.51M USD | 35.92 | A$0.93 0.62 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.85 2.34 USD |
+0.9
|
CN¥6.96B 967.38M USD | CN¥3.10M 431.7K USD | CN¥16.52 2.3 USD | CN¥17.04 2.37 USD | CN¥6.96B 967.38M USD | 46.80 | CN¥0.36 0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.07 1.03 USD |
-2.54
|
HK$7.56B 967.18M USD | HK$1.62M 206.68K USD | HK$8.05 1.03 USD | HK$8.47 1.08 USD | HK$7.56B 967.18M USD | 17.17 | HK$0.47 0.06 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.50 1.6 USD |
-0.35
|
CN¥6.95B 966.86M USD | CN¥3.27M 454.7K USD | CN¥11.45 1.59 USD | CN¥11.58 1.61 USD | CN¥6.95B 966.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥6.95B 966.63M USD | CN¥9.64M 1.34M USD | CN¥6.69 0.93 USD | CN¥6.78 0.94 USD | CN¥6.95B 966.63M USD | 10.54 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||